Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong Daily Stock price targets for Constronic 523844 are 72.2 and 73.63

Daily Target 171.01
Daily Target 271.96
Daily Target 372.443333333333
Daily Target 473.39
Daily Target 573.87

Daily price and volume Constronic

Date Closing Open Range Volume
Mon 15 July 2024 72.90 (1.96%) 71.50 71.50 - 72.93 0.338 times
Fri 12 July 2024 71.50 (1.33%) 70.56 70.56 - 71.50 0.4589 times
Thu 11 July 2024 70.56 (-2%) 70.56 70.56 - 70.56 0.6448 times
Wed 10 July 2024 72.00 (-1.99%) 74.92 72.00 - 74.92 0.619 times
Tue 09 July 2024 73.46 (0%) 74.92 73.46 - 74.92 1.5806 times
Mon 08 July 2024 73.46 (2%) 73.46 73.40 - 73.46 0.7206 times
Fri 05 July 2024 72.02 (2%) 72.02 72.02 - 72.02 0.6132 times
Thu 04 July 2024 70.61 (5%) 70.61 65.00 - 70.61 2.0689 times
Wed 03 July 2024 67.25 (5%) 65.33 65.33 - 67.25 0.5937 times
Tue 02 July 2024 64.05 (5%) 63.50 63.50 - 64.05 2.3623 times
Mon 01 July 2024 61.00 (4.1%) 57.66 57.55 - 61.53 2.9409 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 72.2 and 73.63

Weekly Target 171.01
Weekly Target 271.96
Weekly Target 372.443333333333
Weekly Target 473.39
Weekly Target 573.87

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Mon 15 July 2024 72.90 (1.96%) 71.50 71.50 - 72.93 0.0344 times
Fri 12 July 2024 71.50 (-0.72%) 73.46 70.56 - 74.92 0.4089 times
Fri 05 July 2024 72.02 (22.9%) 57.66 57.55 - 72.02 0.8718 times
Fri 28 June 2024 58.60 (-3.17%) 60.55 54.63 - 63.89 3.5845 times
Fri 21 June 2024 60.52 (-9.55%) 65.50 60.52 - 65.50 0.2985 times
Fri 14 June 2024 66.91 (-0.28%) 68.44 66.91 - 69.66 0.6428 times
Fri 07 June 2024 67.10 (2.52%) 66.75 63.30 - 67.10 0.5703 times
Fri 31 May 2024 65.45 (-2.15%) 68.22 65.45 - 70.92 1.8345 times
Fri 24 May 2024 66.89 (8.22%) 63.04 63.04 - 66.89 1.3556 times
Sat 18 May 2024 61.81 (12.42%) 56.07 56.00 - 61.81 0.3987 times
Fri 10 May 2024 54.98 (1.91%) 53.95 51.83 - 54.98 2.0728 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 65.23 and 82.6

Monthly Target 151.09
Monthly Target 261.99
Monthly Target 368.456666666667
Monthly Target 479.36
Monthly Target 585.83

Monthly price and volumes Constronic

Date Closing Open Range Volume
Mon 15 July 2024 72.90 (24.4%) 57.66 57.55 - 74.92 0.4076 times
Fri 28 June 2024 58.60 (-10.47%) 66.75 54.63 - 69.66 1.5796 times
Fri 31 May 2024 65.45 (16.96%) 57.00 51.83 - 70.92 1.9429 times
Tue 30 April 2024 55.96 (23.53%) 46.20 40.00 - 55.96 0.8357 times
Thu 28 March 2024 45.30 (45.15%) 31.83 31.83 - 45.30 3.394 times
Thu 29 February 2024 31.21 (41.67%) 22.45 20.90 - 31.21 1.1792 times
Wed 31 January 2024 22.03 (34.08%) 17.25 17.19 - 22.03 0.242 times
Fri 29 December 2023 16.43 (14.9%) 14.30 14.30 - 16.43 0.1764 times
Wed 29 November 2023 14.30 (20.57%) 11.80 11.50 - 14.56 0.0788 times
Tue 31 October 2023 11.86 (-20.93%) 14.70 10.93 - 15.72 0.1638 times
Fri 29 September 2023 15.00 (25%) 11.40 11.40 - 15.51 0.0904 times

 monthly chart Constronic

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 72.08
12 day DMA 68.95
20 day DMA 65.79
35 day DMA 66.39
50 day DMA 64.06
100 day DMA 52.1
150 day DMA 40.85
200 day DMA 33.87

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7771.2171.07
12 day EMA69.6369.0468.59
20 day EMA67.9167.3866.95
35 day EMA65.565.0664.68
50 day EMA64.0163.6563.33

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0872.272.3
12 day SMA68.9567.9966.9
20 day SMA65.7965.4965.26
35 day SMA66.3966.2166.05
50 day SMA64.0663.6863.35
100 day SMA52.151.6151.12
150 day SMA40.8540.4540.05
200 day SMA33.8733.5733.28
Back to top | Use Dark Theme