Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Constronic

Strong Daily Stock price targets for Constronic 523844 are 50.92 and 51.17

Daily Target 150.71
Daily Target 250.87
Daily Target 350.956666666667
Daily Target 451.12
Daily Target 551.21

Daily price and volume Constronic

Date Closing Open Range Volume
Fri 13 June 2025 51.04 (-0.1%) 51.04 50.79 - 51.04 0.1136 times
Thu 12 June 2025 51.09 (1.51%) 51.33 50.00 - 51.34 0.3452 times
Wed 11 June 2025 50.33 (-2.33%) 51.53 50.01 - 51.53 0.2989 times
Tue 10 June 2025 51.53 (-0.14%) 51.59 50.50 - 51.60 0.2701 times
Mon 09 June 2025 51.60 (-0.15%) 51.68 48.95 - 51.68 0.2116 times
Fri 06 June 2025 51.68 (0.49%) 51.68 51.65 - 52.00 7.1063 times
Thu 05 June 2025 51.43 (-0.14%) 53.95 49.65 - 53.95 0.1817 times
Wed 04 June 2025 51.50 (-4.63%) 54.00 51.30 - 55.00 0.3008 times
Tue 03 June 2025 54.00 (2.16%) 52.86 51.10 - 54.60 0.2439 times
Mon 02 June 2025 52.86 (-5%) 53.05 52.86 - 54.89 0.9279 times
Fri 30 May 2025 55.64 (0.25%) 55.77 53.30 - 55.77 0.5255 times

 Daily chart Constronic

Weekly price and charts Constronic

Strong weekly Stock price targets for Constronic 523844 are 48.63 and 51.36

Weekly Target 147.83
Weekly Target 249.43
Weekly Target 350.556666666667
Weekly Target 452.16
Weekly Target 553.29

Weekly price and volumes for Constronic

Date Closing Open Range Volume
Fri 13 June 2025 51.04 (-1.24%) 51.68 48.95 - 51.68 0.6064 times
Fri 06 June 2025 51.68 (-7.12%) 53.05 49.65 - 55.00 4.286 times
Fri 30 May 2025 55.64 (0.78%) 56.95 53.30 - 61.00 0.397 times
Fri 23 May 2025 55.21 (-1.9%) 56.28 52.45 - 60.40 2.3817 times
Fri 16 May 2025 56.28 (5.83%) 54.25 51.89 - 58.61 0.6879 times
Fri 09 May 2025 53.18 (-10.91%) 62.50 53.18 - 62.67 0.3832 times
Fri 02 May 2025 59.69 (-9.56%) 62.75 58.00 - 69.30 0.6611 times
Fri 25 April 2025 66.00 (0%) 65.34 59.80 - 66.00 0.2414 times
Thu 17 April 2025 66.00 (10%) 61.80 57.61 - 66.00 0.1932 times
Fri 11 April 2025 60.00 (-11.79%) 64.06 60.00 - 65.31 0.1622 times
Fri 04 April 2025 68.02 (-3.24%) 70.00 68.02 - 75.16 0.5562 times

 weekly chart Constronic

Monthly price and charts Constronic

Strong monthly Stock price targets for Constronic 523844 are 46.97 and 53.02

Monthly Target 145.61
Monthly Target 248.33
Monthly Target 351.663333333333
Monthly Target 454.38
Monthly Target 557.71

Monthly price and volumes Constronic

Date Closing Open Range Volume
Fri 13 June 2025 51.04 (-8.27%) 53.05 48.95 - 55.00 0.6525 times
Fri 30 May 2025 55.64 (-7.25%) 59.70 51.89 - 62.67 0.5164 times
Wed 30 April 2025 59.99 (-14.67%) 70.00 57.61 - 75.16 0.239 times
Fri 28 March 2025 70.30 (-20.61%) 92.00 69.45 - 92.00 1.1052 times
Fri 28 February 2025 88.55 (-14.61%) 104.00 78.50 - 107.65 0.6103 times
Fri 31 January 2025 103.70 (-7.7%) 113.00 89.65 - 123.40 0.4612 times
Tue 31 December 2024 112.35 (-14.47%) 136.00 109.00 - 137.70 1.0153 times
Fri 29 November 2024 131.35 (3.14%) 133.70 116.10 - 157.70 2.3202 times
Thu 31 October 2024 127.35 (-11.47%) 146.70 116.40 - 149.60 1.4589 times
Mon 30 September 2024 143.85 (42.5%) 101.00 98.95 - 143.85 1.621 times
Fri 30 August 2024 100.95 (30.09%) 79.15 77.70 - 100.95 1.4186 times

 monthly chart Constronic

DMA SMA EMA moving averages of Constronic 523844

DMA (daily moving average) of Constronic 523844

DMA period DMA value
5 day DMA 51.12
12 day DMA 52.35
20 day DMA 53.88
35 day DMA 56.02
50 day DMA 59.46
100 day DMA 76.91
150 day DMA 93.24
200 day DMA 99.2

EMA (exponential moving average) of Constronic 523844

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2251.3151.42
12 day EMA52.3352.5652.83
20 day EMA53.7854.0754.38
35 day EMA57.0857.4457.81
50 day EMA60.2360.660.99

SMA (simple moving average) of Constronic 523844

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1251.2551.31
12 day SMA52.3552.9653.39
20 day SMA53.8854.0654.38
35 day SMA56.0256.3156.64
50 day SMA59.4660.0460.7
100 day SMA76.9177.5178.1
150 day SMA93.2493.7494.28
200 day SMA99.299.499.58
Back to top | Use Dark Theme