Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 64.45 and 71.59
| Daily Target 1 | 63.26 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 77.54 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.02 (-1.89%) | 75.16 | 68.02 - 75.16 | 0.1579 times |
| Wed 02 April 2025 | 69.33 (-4.99%) | 69.45 | 69.33 - 72.45 | 0.6051 times |
| Tue 01 April 2025 | 72.97 (3.8%) | 70.00 | 70.00 - 73.00 | 0.01 times |
| Fri 28 March 2025 | 70.30 (-5.2%) | 72.15 | 70.30 - 74.00 | 0.4767 times |
| Wed 26 March 2025 | 74.16 (-4.92%) | 77.22 | 74.10 - 77.22 | 0.1308 times |
| Tue 25 March 2025 | 78.00 (-4.51%) | 81.00 | 78.00 - 83.71 | 1.3584 times |
| Mon 24 March 2025 | 81.68 (1.85%) | 80.80 | 80.80 - 84.00 | 0.1316 times |
| Fri 21 March 2025 | 80.20 (-4.52%) | 87.95 | 79.80 - 88.20 | 0.3157 times |
| Thu 20 March 2025 | 84.00 (4.24%) | 80.98 | 80.98 - 84.00 | 6.757 times |
| Wed 19 March 2025 | 80.58 (4.99%) | 80.40 | 77.00 - 80.58 | 0.0569 times |
| Tue 18 March 2025 | 76.75 (4.99%) | 69.45 | 69.45 - 76.75 | 0.4056 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 64.45 and 71.59
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.02 (-3.24%) | 70.00 | 68.02 - 75.16 | 0.4031 times |
| Fri 28 March 2025 | 70.30 (-12.34%) | 80.80 | 70.30 - 84.00 | 1.0937 times |
| Fri 21 March 2025 | 80.20 (4.24%) | 73.10 | 69.45 - 88.20 | 3.9455 times |
| Thu 13 March 2025 | 76.94 (-12.31%) | 91.48 | 75.81 - 91.48 | 0.2461 times |
| Fri 07 March 2025 | 87.74 (-0.91%) | 92.00 | 78.44 - 92.00 | 0.7194 times |
| Fri 28 February 2025 | 88.55 (7.2%) | 86.50 | 78.50 - 92.25 | 0.6435 times |
| Fri 21 February 2025 | 82.60 (-3.45%) | 83.45 | 81.00 - 92.90 | 0.7293 times |
| Fri 14 February 2025 | 85.55 (-16.58%) | 107.65 | 85.55 - 107.65 | 1.6618 times |
| Fri 07 February 2025 | 102.55 (-1.11%) | 104.00 | 90.00 - 107.00 | 0.2814 times |
| Fri 31 January 2025 | 103.70 (4.43%) | 94.35 | 89.65 - 103.70 | 0.2761 times |
| Fri 24 January 2025 | 99.30 (-17.08%) | 119.75 | 99.30 - 119.75 | 0.2193 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 64.45 and 71.59
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.02 (-3.24%) | 70.00 | 68.02 - 75.16 | 0.068 times |
| Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 1.0134 times |
| Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.5596 times |
| Fri 31 January 2025 | 103.70 (-7.7%) | 113.00 | 89.65 - 123.40 | 0.4229 times |
| Tue 31 December 2024 | 112.35 (-14.47%) | 136.00 | 109.00 - 137.70 | 0.9309 times |
| Fri 29 November 2024 | 131.35 (3.14%) | 133.70 | 116.10 - 157.70 | 2.1274 times |
| Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 1.3376 times |
| Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 1.4863 times |
| Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 1.3007 times |
| Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.7532 times |
| Fri 28 June 2024 | 58.60 (-10.47%) | 66.75 | 54.63 - 69.66 | 1.5218 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 75.76 |
| 20 day DMA | 79.06 |
| 35 day DMA | 83.57 |
| 50 day DMA | 88.93 |
| 100 day DMA | 106.23 |
| 150 day DMA | 111.78 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 72.85 | 74.61 |
| 12 day EMA | 75.13 | 76.42 | 77.71 |
| 20 day EMA | 78.35 | 79.44 | 80.5 |
| 35 day EMA | 83.93 | 84.87 | 85.79 |
| 50 day EMA | 89.07 | 89.93 | 90.77 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 72.95 | 75.42 |
| 12 day SMA | 75.76 | 76.5 | 77.37 |
| 20 day SMA | 79.06 | 80.01 | 80.97 |
| 35 day SMA | 83.57 | 84.56 | 85.63 |
| 50 day SMA | 88.93 | 89.96 | 90.86 |
| 100 day SMA | 106.23 | 106.86 | 107.49 |
| 150 day SMA | 111.78 | 111.93 | 112.07 |
| 200 day SMA | 102.47 | 102.47 | 102.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.