Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 57 and 61.02
| Daily Target 1 | 55.66 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 63.7 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (-0.03%) | 61.03 | 57.01 - 61.03 | 2.4467 times | Mon 29 December 2025 | 61.02 (-1.56%) | 61.69 | 60.54 - 61.69 | 3.6579 times | Wed 24 December 2025 | 61.99 (-1.57%) | 62.97 | 61.99 - 62.97 | 0.0597 times | Tue 23 December 2025 | 62.98 (5.48%) | 62.99 | 56.56 - 62.99 | 0.0841 times | Mon 22 December 2025 | 59.71 (-5.22%) | 58.57 | 58.57 - 64.74 | 2.4211 times | Fri 19 December 2025 | 63.00 (-1.04%) | 63.00 | 63.00 - 63.00 | 0.0244 times | Wed 17 December 2025 | 63.66 (-0.92%) | 66.99 | 63.43 - 66.99 | 1.0077 times | Tue 16 December 2025 | 64.25 (4.07%) | 64.29 | 62.00 - 64.29 | 0.0219 times | Mon 15 December 2025 | 61.74 (-2%) | 63.00 | 61.74 - 63.00 | 0.2742 times | Fri 12 December 2025 | 63.00 (0%) | 58.50 | 58.50 - 63.00 | 0.0024 times | Thu 11 December 2025 | 63.00 (-0.76%) | 63.35 | 63.00 - 63.35 | 0.6836 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 56.67 and 61.35
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (-1.6%) | 61.69 | 57.01 - 61.69 | 0.34 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.1428 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.074 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.0924 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0974 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.2446 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 64.99 | 0.9737 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 1.2686 times | Fri 07 November 2025 | 63.99 (-1.05%) | 61.81 | 58.80 - 65.00 | 3.5304 times | Fri 31 October 2025 | 64.67 (-0.51%) | 66.90 | 63.00 - 66.90 | 3.236 times | Thu 23 October 2025 | 65.00 (0.03%) | 64.66 | 58.20 - 70.00 | 0.5478 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 49.23 and 64.05
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0638 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5145 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7112 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.1399 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8359 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.7643 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.6155 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.376 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.174 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8048 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.4444 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.56 |
| 35 day DMA | 63 |
| 50 day DMA | 63.37 |
| 100 day DMA | 63.16 |
| 150 day DMA | 60.98 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.83 | 62.23 |
| 12 day EMA | 62.12 | 62.32 | 62.56 |
| 20 day EMA | 62.47 | 62.63 | 62.8 |
| 35 day EMA | 62.87 | 62.98 | 63.1 |
| 50 day EMA | 63.22 | 63.31 | 63.4 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.74 | 62.27 |
| 12 day SMA | 62.4 | 62.49 | 62.57 |
| 20 day SMA | 62.56 | 62.75 | 62.94 |
| 35 day SMA | 63 | 63.1 | 63.22 |
| 50 day SMA | 63.37 | 63.46 | 63.48 |
| 100 day SMA | 63.16 | 63.14 | 63.11 |
| 150 day SMA | 60.98 | 60.96 | 60.93 |
| 200 day SMA | 63.75 | 63.87 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.