Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 48 and 55
| Daily Target 1 | 43 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 57 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (4.23%) | 47.00 | 47.00 - 54.00 | 0.2492 times | Wed 01 April 2026 | 47.00 (-4.12%) | 53.00 | 47.00 - 53.00 | 0.1531 times | Mon 30 March 2026 | 49.02 (2.13%) | 53.00 | 47.10 - 53.00 | 3.5215 times | Fri 27 March 2026 | 48.00 (-1.05%) | 47.45 | 47.45 - 52.00 | 4.2807 times | Wed 25 March 2026 | 48.51 (-3.33%) | 54.00 | 47.15 - 54.00 | 0.5117 times | Tue 24 March 2026 | 50.18 (5.09%) | 47.75 | 46.53 - 52.99 | 0.1289 times | Mon 23 March 2026 | 47.75 (-6.1%) | 45.01 | 45.01 - 49.87 | 0.5759 times | Fri 20 March 2026 | 50.85 (5.89%) | 49.29 | 49.29 - 51.50 | 0.0289 times | Thu 19 March 2026 | 48.02 (1.67%) | 50.50 | 48.00 - 50.50 | 0.0436 times | Wed 18 March 2026 | 47.23 (-5.39%) | 53.50 | 44.11 - 58.54 | 0.5065 times | Tue 17 March 2026 | 49.92 (4%) | 54.00 | 48.60 - 54.00 | 0.0422 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 44.5 and 51.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 1.929 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 2.7026 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.3221 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.2908 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.0754 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.5747 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 0.8246 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 1.7609 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.3028 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.2171 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.3415 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 44.5 and 51.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 57 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.99 (-0.06%) | 53.00 | 47.00 - 54.00 | 0.0224 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.692 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3914 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2324 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0783 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.6759 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.8718 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.3973 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 2.2504 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 3.3883 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.9802 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.44 |
| 35 day DMA | 51 |
| 50 day DMA | 52.18 |
| 100 day DMA | 56.79 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.21 | 48.82 |
| 12 day EMA | 48.91 | 48.9 | 49.24 |
| 20 day EMA | 49.46 | 49.51 | 49.77 |
| 35 day EMA | 50.65 | 50.75 | 50.97 |
| 50 day EMA | 51.75 | 51.86 | 52.06 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.54 | 48.69 |
| 12 day SMA | 48.62 | 48.79 | 49.35 |
| 20 day SMA | 49.44 | 49.25 | 49.3 |
| 35 day SMA | 51 | 51.24 | 51.56 |
| 50 day SMA | 52.18 | 52.34 | 52.49 |
| 100 day SMA | 56.79 | 56.95 | 57.11 |
| 150 day SMA | 59.24 | 59.29 | 59.36 |
| 200 day SMA | 58.69 | 58.72 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.