Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 50.77 and 50.77
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.77 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.77 (4.98%) | 50.77 | 50.77 - 50.77 | 0.8714 times | Thu 25 April 2024 | 48.36 (4.99%) | 48.36 | 48.36 - 48.36 | 1.9972 times | Wed 24 April 2024 | 46.06 (4.99%) | 46.06 | 46.06 - 46.06 | 0.693 times | Tue 23 April 2024 | 43.87 (4.98%) | 43.87 | 43.87 - 43.87 | 0.6889 times | Mon 22 April 2024 | 41.79 (4.19%) | 40.00 | 40.00 - 42.11 | 1.6825 times | Fri 19 April 2024 | 40.11 (-1.98%) | 40.11 | 40.11 - 40.11 | 0.4154 times | Thu 18 April 2024 | 40.92 (0%) | 40.90 | 40.11 - 40.92 | 0.9685 times | Tue 16 April 2024 | 40.92 (-1.99%) | 40.92 | 40.92 - 40.92 | 0.663 times | Mon 15 April 2024 | 41.75 (-2%) | 41.75 | 41.75 - 41.75 | 0.824 times | Fri 12 April 2024 | 42.60 (-1.98%) | 42.60 | 42.60 - 42.60 | 1.1961 times | Wed 10 April 2024 | 43.46 (-1.98%) | 43.46 | 43.46 - 43.46 | 1.8547 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 45.39 and 56.16
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.77 (26.58%) | 40.00 | 40.00 - 50.77 | 0.3747 times | Fri 19 April 2024 | 40.11 (-5.85%) | 41.75 | 40.11 - 41.75 | 0.1813 times | Fri 12 April 2024 | 42.60 (-7.71%) | 45.24 | 42.60 - 45.24 | 0.2034 times | Fri 05 April 2024 | 46.16 (1.9%) | 46.20 | 46.16 - 49.02 | 0.5798 times | Thu 28 March 2024 | 45.30 (6.09%) | 43.55 | 43.55 - 45.30 | 0.7177 times | Fri 22 March 2024 | 42.70 (10.22%) | 39.51 | 38.95 - 42.74 | 4.472 times | Fri 15 March 2024 | 38.74 (10.34%) | 35.81 | 35.81 - 38.74 | 0.2982 times | Thu 07 March 2024 | 35.11 (8.16%) | 33.10 | 33.10 - 35.11 | 1.6978 times | Sat 02 March 2024 | 32.46 (12.36%) | 29.46 | 28.89 - 32.46 | 0.555 times | Fri 23 February 2024 | 28.89 (20.38%) | 24.50 | 22.81 - 28.89 | 0.9202 times | Fri 16 February 2024 | 24.00 (14.83%) | 20.90 | 20.90 - 25.28 | 1.0829 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.39 and 56.16
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.77 (12.08%) | 46.20 | 40.00 - 50.77 | 0.9594 times | Thu 28 March 2024 | 45.30 (45.15%) | 31.83 | 31.83 - 45.30 | 5.1896 times | Thu 29 February 2024 | 31.21 (41.67%) | 22.45 | 20.90 - 31.21 | 1.803 times | Wed 31 January 2024 | 22.03 (34.08%) | 17.25 | 17.19 - 22.03 | 0.37 times | Fri 29 December 2023 | 16.43 (14.9%) | 14.30 | 14.30 - 16.43 | 0.2697 times | Wed 29 November 2023 | 14.30 (20.57%) | 11.80 | 11.50 - 14.56 | 0.1205 times | Tue 31 October 2023 | 11.86 (-20.93%) | 14.70 | 10.93 - 15.72 | 0.2505 times | Fri 29 September 2023 | 15.00 (25%) | 11.40 | 11.40 - 15.51 | 0.1383 times | Thu 31 August 2023 | 12.00 (-18.86%) | 14.80 | 11.85 - 15.08 | 0.2769 times | Mon 31 July 2023 | 14.79 (103.16%) | 7.28 | 6.65 - 14.79 | 0.6221 times | Fri 30 June 2023 | 7.28 (18.95%) | 6.35 | 5.65 - 7.71 | 0.0505 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.73 |
| 35 day DMA | 41.89 |
| 50 day DMA | 37.65 |
| 100 day DMA | 27.54 |
| 150 day DMA | 22.71 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 45.15 | 43.55 |
| 12 day EMA | 44.98 | 43.93 | 43.12 |
| 20 day EMA | 43.71 | 42.97 | 42.4 |
| 35 day EMA | 40.45 | 39.84 | 39.34 |
| 50 day EMA | 37.19 | 36.64 | 36.16 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 44.04 | 42.55 |
| 12 day SMA | 43.75 | 43.29 | 43.1 |
| 20 day SMA | 44.73 | 44.37 | 44.08 |
| 35 day SMA | 41.89 | 41.37 | 40.9 |
| 50 day SMA | 37.65 | 37.07 | 36.52 |
| 100 day SMA | 27.54 | 27.15 | 26.79 |
| 150 day SMA | 22.71 | 22.47 | 22.24 |
| 200 day SMA | 19.31 | 19.09 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.