Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 58.53 and 72.4
| Daily Target 1 | 48.81 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 62.683333333333 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 76.55 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (0.99%) | 57.12 | 57.12 - 70.99 | 0.2921 times | Thu 12 February 2026 | 59.35 (-0.25%) | 64.00 | 57.10 - 64.00 | 0.1817 times | Wed 11 February 2026 | 59.50 (0.73%) | 70.00 | 59.00 - 70.00 | 0.1759 times | Tue 10 February 2026 | 59.07 (2.95%) | 60.00 | 54.50 - 60.00 | 0.1704 times | Mon 09 February 2026 | 57.38 (-1.07%) | 53.71 | 53.71 - 60.68 | 7.7126 times | Fri 06 February 2026 | 58.00 (3.57%) | 61.70 | 58.00 - 61.70 | 0.1406 times | Wed 04 February 2026 | 56.00 (3.68%) | 57.00 | 55.99 - 57.00 | 0.1241 times | Tue 03 February 2026 | 54.01 (7.7%) | 53.00 | 52.00 - 59.90 | 0.2823 times | Mon 02 February 2026 | 50.15 (-2.58%) | 55.69 | 49.50 - 55.70 | 0.8772 times | Sun 01 February 2026 | 51.48 (-6.3%) | 56.00 | 50.90 - 58.82 | 0.043 times | Fri 30 January 2026 | 54.94 (2.39%) | 50.52 | 50.52 - 58.84 | 0.0866 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 56.83 and 74.11
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 3.7295 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.6413 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.4599 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.7234 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.5869 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.3829 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.8688 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2805 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1453 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.1815 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.1914 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 54.72 and 76.21
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.94 (9.1%) | 56.00 | 49.50 - 70.99 | 0.2016 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2009 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0676 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5843 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7536 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2078 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9453 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9289 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7117 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3984 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1844 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.95 |
| 35 day DMA | 56.3 |
| 50 day DMA | 58.36 |
| 100 day DMA | 61.34 |
| 150 day DMA | 61.3 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.36 | 57.87 |
| 12 day EMA | 57.29 | 56.81 | 56.35 |
| 20 day EMA | 56.76 | 56.43 | 56.12 |
| 35 day EMA | 57.7 | 57.57 | 57.47 |
| 50 day EMA | 58.87 | 58.83 | 58.81 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.66 | 57.99 |
| 12 day SMA | 56.12 | 55.88 | 55.71 |
| 20 day SMA | 55.95 | 55.67 | 55.16 |
| 35 day SMA | 56.3 | 56.43 | 56.5 |
| 50 day SMA | 58.36 | 58.46 | 58.55 |
| 100 day SMA | 61.34 | 61.39 | 61.45 |
| 150 day SMA | 61.3 | 61.28 | 61.24 |
| 200 day SMA | 60.06 | 60.08 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.