Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 59 and 65
| Daily Target 1 | 54 |
| Daily Target 2 | 58 |
| Daily Target 3 | 60 |
| Daily Target 4 | 64 |
| Daily Target 5 | 66 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.00 (0%) | 56.00 | 56.00 - 62.00 | 0.0507 times | Mon 08 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0331 times | Fri 05 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5951 times | Thu 04 December 2025 | 62.00 (-3.82%) | 62.00 | 62.00 - 62.00 | 0.1433 times | Wed 03 December 2025 | 64.46 (-0.56%) | 64.78 | 64.46 - 64.78 | 0.6656 times | Tue 02 December 2025 | 64.82 (6.24%) | 67.09 | 64.80 - 67.09 | 1.6861 times | Mon 01 December 2025 | 61.01 (-4.67%) | 64.00 | 61.01 - 64.00 | 0.0749 times | Fri 28 November 2025 | 64.00 (-1.31%) | 64.00 | 64.00 - 64.00 | 0.3086 times | Wed 26 November 2025 | 64.85 (-0.06%) | 64.50 | 64.25 - 64.85 | 0.5687 times | Tue 25 November 2025 | 64.89 (-0.15%) | 64.98 | 64.50 - 65.00 | 5.8739 times | Mon 24 November 2025 | 64.99 (2.48%) | 63.42 | 60.11 - 67.95 | 1.1946 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 59 and 65
| Weekly Target 1 | 54 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.00 (0%) | 62.00 | 56.00 - 62.00 | 0.0018 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0681 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.1709 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 64.99 | 0.6803 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 0.8864 times | Fri 07 November 2025 | 63.99 (-1.05%) | 61.81 | 58.80 - 65.00 | 2.4666 times | Fri 31 October 2025 | 64.67 (-0.51%) | 66.90 | 63.00 - 66.90 | 2.2609 times | Thu 23 October 2025 | 65.00 (0.03%) | 64.66 | 58.20 - 70.00 | 0.3827 times | Fri 17 October 2025 | 64.98 (-0.03%) | 65.00 | 59.00 - 66.98 | 0.636 times | Fri 10 October 2025 | 65.00 (1.1%) | 61.30 | 58.02 - 65.50 | 2.4463 times | Fri 03 October 2025 | 64.29 (-2.59%) | 67.32 | 60.00 - 69.99 | 0.4067 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 53.46 and 64.55
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.00 (-3.13%) | 64.00 | 56.00 - 67.09 | 0.0086 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5174 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7152 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.1463 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8461 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.7796 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.6245 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3781 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.175 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8092 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.4469 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.85 |
| 100 day DMA | 62.93 |
| 150 day DMA | 60.65 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.59 | 62.88 |
| 12 day EMA | 62.96 | 63.13 | 63.34 |
| 20 day EMA | 63.26 | 63.39 | 63.54 |
| 35 day EMA | 63.63 | 63.73 | 63.83 |
| 50 day EMA | 63.88 | 63.96 | 64.04 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.06 | 62.86 |
| 12 day SMA | 63.37 | 63.54 | 63.48 |
| 20 day SMA | 63.46 | 63.56 | 63.42 |
| 35 day SMA | 63.59 | 63.65 | 63.73 |
| 50 day SMA | 63.85 | 63.93 | 64.02 |
| 100 day SMA | 62.93 | 62.89 | 62.88 |
| 150 day SMA | 60.65 | 60.67 | 60.69 |
| 200 day SMA | 65.77 | 65.98 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.