Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 39.1 and 43.1
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 46.4 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.20 (-7.23%) | 45.00 | 41.00 - 45.00 | 1.1135 times | Thu 12 November 2026 | 44.41 (4.74%) | 44.99 | 43.00 - 44.99 | 0.5459 times | Wed 11 November 2026 | 42.40 (2.32%) | 45.40 | 42.00 - 45.50 | 1.5581 times | Mon 09 November 2026 | 41.44 (-7.69%) | 45.90 | 40.45 - 45.90 | 0.0527 times | Fri 30 October 2026 | 44.89 (0.02%) | 45.90 | 44.89 - 45.90 | 0.0203 times | Thu 29 October 2026 | 44.88 (-2.07%) | 45.69 | 44.02 - 45.69 | 0.2608 times | Wed 28 October 2026 | 45.83 (0%) | 43.15 | 43.00 - 45.83 | 4.7676 times | Tue 27 October 2026 | 45.83 (-1.33%) | 45.00 | 41.78 - 45.90 | 0.023 times | Mon 26 October 2026 | 46.45 (1.53%) | 46.48 | 44.10 - 46.48 | 1.6378 times | Fri 23 October 2026 | 45.75 (-0.5%) | 45.00 | 44.97 - 45.89 | 0.0203 times | Thu 22 October 2026 | 45.98 (0.22%) | 46.89 | 43.21 - 46.89 | 0.6824 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 38.1 and 43.55
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.20 (-8.22%) | 45.90 | 40.45 - 45.90 | 0.121 times | Fri 30 October 2026 | 44.89 (-1.88%) | 46.48 | 41.78 - 46.48 | 0.2482 times | Fri 23 October 2026 | 45.75 (1.67%) | 45.45 | 40.80 - 46.90 | 0.0784 times | Fri 16 October 2026 | 45.00 (-9.82%) | 46.98 | 37.30 - 47.00 | 2.5063 times | Tue 06 October 2026 | 49.90 (6.17%) | 51.90 | 46.93 - 51.90 | 3.9708 times | Thu 01 October 2026 | 47.00 (-6.08%) | 52.50 | 47.00 - 52.50 | 1.0927 times | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 1.3708 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.2405 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.2895 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.0818 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.2216 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 38.1 and 43.55
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.20 (-8.22%) | 45.90 | 40.45 - 45.90 | 0.0385 times | Fri 30 October 2026 | 44.89 (-6.36%) | 50.90 | 37.30 - 51.90 | 2.1654 times | Tue 29 September 2026 | 47.94 (-3.07%) | 48.94 | 40.51 - 52.90 | 0.9754 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.1989 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.0992 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.2989 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.4987 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3031 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.5469 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.875 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5195 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.9 |
| 150 day DMA | 47.81 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.8 | 43.49 |
| 12 day EMA | 44.09 | 44.62 | 44.66 |
| 20 day EMA | 44.95 | 45.34 | 45.44 |
| 35 day EMA | 45.87 | 46.15 | 46.25 |
| 50 day EMA | 46.84 | 47.07 | 47.18 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.6 | 43.89 |
| 12 day SMA | 44.58 | 45.02 | 45.07 |
| 20 day SMA | 45 | 45.29 | 45.46 |
| 35 day SMA | 46.78 | 46.88 | 46.9 |
| 50 day SMA | 47.05 | 47.23 | 47.34 |
| 100 day SMA | 46.9 | 46.93 | 46.94 |
| 150 day SMA | 47.81 | 47.89 | 47.92 |
| 200 day SMA | 49.41 | 49.52 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.