Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 46.77 and 51.47
| Daily Target 1 | 45.68 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 55.08 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (-1.88%) | 51.00 | 48.20 - 52.90 | 6.6358 times | Thu 24 September 2026 | 51.00 (0.79%) | 50.00 | 49.00 - 51.00 | 0.1051 times | Wed 23 September 2026 | 50.60 (-0.59%) | 51.15 | 46.65 - 51.15 | 1.6227 times | Tue 22 September 2026 | 50.90 (6.24%) | 43.55 | 42.00 - 51.00 | 0.0216 times | Mon 21 September 2026 | 47.91 (-4.05%) | 47.01 | 47.00 - 49.79 | 0.0616 times | Fri 18 September 2026 | 49.93 (-1.6%) | 49.80 | 46.95 - 50.50 | 0.6362 times | Wed 16 September 2026 | 50.74 (5.71%) | 49.00 | 49.00 - 51.00 | 0.0111 times | Tue 15 September 2026 | 48.00 (-3.19%) | 46.65 | 43.85 - 49.50 | 0.8349 times | Fri 11 September 2026 | 49.58 (-1.61%) | 49.90 | 49.50 - 50.14 | 0.0348 times | Tue 08 September 2026 | 50.39 (6.74%) | 51.00 | 50.00 - 51.00 | 0.0364 times | Mon 07 September 2026 | 47.21 (-0.57%) | 44.70 | 43.00 - 50.00 | 1.7126 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 46.02 and 56.92
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 2.5124 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.4409 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.5306 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.1499 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.4062 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.5097 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0297 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.1966 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 4.9872 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.2369 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.2401 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.28 and 57.67
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.04 (1.17%) | 48.94 | 40.51 - 52.90 | 0.7731 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.2442 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.3496 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.5948 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.8401 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3721 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.8992 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 1.0743 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.6378 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.2148 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.8552 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.48 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.35 |
| 150 day DMA | 48.94 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.27 | 49.91 |
| 12 day EMA | 49.52 | 49.43 | 49.15 |
| 20 day EMA | 49.09 | 48.99 | 48.78 |
| 35 day EMA | 48.77 | 48.7 | 48.56 |
| 50 day EMA | 48.66 | 48.6 | 48.5 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.07 | 50.02 |
| 12 day SMA | 49.48 | 49.06 | 48.56 |
| 20 day SMA | 48.56 | 48.45 | 48.2 |
| 35 day SMA | 48.76 | 48.76 | 48.71 |
| 50 day SMA | 48.61 | 48.55 | 48.46 |
| 100 day SMA | 47.35 | 47.4 | 47.42 |
| 150 day SMA | 48.94 | 48.97 | 48.96 |
| 200 day SMA | 51.48 | 51.55 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.