Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 50.92 and 51.17
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.21 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.04 (-0.1%) | 51.04 | 50.79 - 51.04 | 0.1136 times | Thu 12 June 2025 | 51.09 (1.51%) | 51.33 | 50.00 - 51.34 | 0.3452 times | Wed 11 June 2025 | 50.33 (-2.33%) | 51.53 | 50.01 - 51.53 | 0.2989 times | Tue 10 June 2025 | 51.53 (-0.14%) | 51.59 | 50.50 - 51.60 | 0.2701 times | Mon 09 June 2025 | 51.60 (-0.15%) | 51.68 | 48.95 - 51.68 | 0.2116 times | Fri 06 June 2025 | 51.68 (0.49%) | 51.68 | 51.65 - 52.00 | 7.1063 times | Thu 05 June 2025 | 51.43 (-0.14%) | 53.95 | 49.65 - 53.95 | 0.1817 times | Wed 04 June 2025 | 51.50 (-4.63%) | 54.00 | 51.30 - 55.00 | 0.3008 times | Tue 03 June 2025 | 54.00 (2.16%) | 52.86 | 51.10 - 54.60 | 0.2439 times | Mon 02 June 2025 | 52.86 (-5%) | 53.05 | 52.86 - 54.89 | 0.9279 times | Fri 30 May 2025 | 55.64 (0.25%) | 55.77 | 53.30 - 55.77 | 0.5255 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 48.63 and 51.36
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.04 (-1.24%) | 51.68 | 48.95 - 51.68 | 0.6064 times | Fri 06 June 2025 | 51.68 (-7.12%) | 53.05 | 49.65 - 55.00 | 4.286 times | Fri 30 May 2025 | 55.64 (0.78%) | 56.95 | 53.30 - 61.00 | 0.397 times | Fri 23 May 2025 | 55.21 (-1.9%) | 56.28 | 52.45 - 60.40 | 2.3817 times | Fri 16 May 2025 | 56.28 (5.83%) | 54.25 | 51.89 - 58.61 | 0.6879 times | Fri 09 May 2025 | 53.18 (-10.91%) | 62.50 | 53.18 - 62.67 | 0.3832 times | Fri 02 May 2025 | 59.69 (-9.56%) | 62.75 | 58.00 - 69.30 | 0.6611 times | Fri 25 April 2025 | 66.00 (0%) | 65.34 | 59.80 - 66.00 | 0.2414 times | Thu 17 April 2025 | 66.00 (10%) | 61.80 | 57.61 - 66.00 | 0.1932 times | Fri 11 April 2025 | 60.00 (-11.79%) | 64.06 | 60.00 - 65.31 | 0.1622 times | Fri 04 April 2025 | 68.02 (-3.24%) | 70.00 | 68.02 - 75.16 | 0.5562 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 46.97 and 53.02
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.04 (-8.27%) | 53.05 | 48.95 - 55.00 | 0.6525 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.5164 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.239 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 1.1052 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.6103 times | Fri 31 January 2025 | 103.70 (-7.7%) | 113.00 | 89.65 - 123.40 | 0.4612 times | Tue 31 December 2024 | 112.35 (-14.47%) | 136.00 | 109.00 - 137.70 | 1.0153 times | Fri 29 November 2024 | 131.35 (3.14%) | 133.70 | 116.10 - 157.70 | 2.3202 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 1.4589 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 1.621 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 1.4186 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.88 |
| 35 day DMA | 56.02 |
| 50 day DMA | 59.46 |
| 100 day DMA | 76.91 |
| 150 day DMA | 93.24 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.31 | 51.42 |
| 12 day EMA | 52.33 | 52.56 | 52.83 |
| 20 day EMA | 53.78 | 54.07 | 54.38 |
| 35 day EMA | 57.08 | 57.44 | 57.81 |
| 50 day EMA | 60.23 | 60.6 | 60.99 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.25 | 51.31 |
| 12 day SMA | 52.35 | 52.96 | 53.39 |
| 20 day SMA | 53.88 | 54.06 | 54.38 |
| 35 day SMA | 56.02 | 56.31 | 56.64 |
| 50 day SMA | 59.46 | 60.04 | 60.7 |
| 100 day SMA | 76.91 | 77.51 | 78.1 |
| 150 day SMA | 93.24 | 93.74 | 94.28 |
| 200 day SMA | 99.2 | 99.4 | 99.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.