Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 120.75 and 130.05
| Daily Target 1 | 113 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 131.6 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 125.40 (4.98%) | 124.90 | 116.10 - 125.40 | 0.9038 times | Wed 27 November 2024 | 119.45 (-2.89%) | 127.95 | 118.00 - 127.95 | 1.3986 times | Tue 26 November 2024 | 123.00 (0.33%) | 120.70 | 116.50 - 128.70 | 0.5669 times | Mon 25 November 2024 | 122.60 (-3.43%) | 126.55 | 120.65 - 126.55 | 1.3664 times | Fri 22 November 2024 | 126.95 (-4.62%) | 134.25 | 126.45 - 134.25 | 0.9166 times | Thu 21 November 2024 | 133.10 (-4.49%) | 140.00 | 132.40 - 140.00 | 0.7183 times | Tue 19 November 2024 | 139.35 (-2.62%) | 148.50 | 135.95 - 148.50 | 0.4855 times | Mon 18 November 2024 | 143.10 (0.1%) | 150.05 | 138.50 - 150.05 | 0.3989 times | Thu 14 November 2024 | 142.95 (3.47%) | 131.25 | 131.25 - 144.00 | 2.3534 times | Wed 13 November 2024 | 138.15 (-4.43%) | 137.35 | 137.35 - 147.90 | 0.8915 times | Tue 12 November 2024 | 144.55 (-0.24%) | 137.70 | 137.70 - 152.10 | 0.7048 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 114.45 and 127.05
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 125.40 (-1.22%) | 126.55 | 116.10 - 128.70 | 1.0691 times | Fri 22 November 2024 | 126.95 (-11.19%) | 150.05 | 126.45 - 150.05 | 0.6359 times | Thu 14 November 2024 | 142.95 (-4.99%) | 154.00 | 131.25 - 157.70 | 1.3707 times | Fri 08 November 2024 | 150.45 (12.65%) | 137.00 | 127.00 - 150.45 | 1.8732 times | Fri 01 November 2024 | 133.55 (5.99%) | 132.25 | 123.00 - 133.70 | 0.446 times | Fri 25 October 2024 | 126.00 (5.35%) | 119.60 | 116.40 - 136.85 | 1.6391 times | Fri 18 October 2024 | 119.60 (-9.46%) | 129.50 | 119.60 - 129.50 | 0.3052 times | Fri 11 October 2024 | 132.10 (-11.34%) | 145.70 | 132.10 - 145.70 | 0.1476 times | Thu 03 October 2024 | 149.00 (5.64%) | 143.85 | 140.75 - 149.60 | 2.1307 times | Fri 27 September 2024 | 141.05 (10.37%) | 130.35 | 130.35 - 141.05 | 0.3826 times | Fri 20 September 2024 | 127.80 (9.37%) | 119.15 | 119.15 - 128.50 | 1.1813 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 99.95 and 141.55
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 125.40 (-1.53%) | 133.70 | 116.10 - 157.70 | 1.3427 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 0.8589 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 0.9543 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 0.8352 times | Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.4836 times | Fri 28 June 2024 | 58.60 (-10.47%) | 66.75 | 54.63 - 69.66 | 0.9772 times | Fri 31 May 2024 | 65.45 (16.96%) | 57.00 | 51.83 - 70.92 | 1.202 times | Tue 30 April 2024 | 55.96 (23.53%) | 46.20 | 40.00 - 55.96 | 0.517 times | Thu 28 March 2024 | 45.30 (45.15%) | 31.83 | 31.83 - 45.30 | 2.0996 times | Thu 29 February 2024 | 31.21 (41.67%) | 22.45 | 20.90 - 31.21 | 0.7295 times | Wed 31 January 2024 | 22.03 (34.08%) | 17.25 | 17.19 - 22.03 | 0.1497 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 133.63 |
| 20 day DMA | 134.3 |
| 35 day DMA | 131.32 |
| 50 day DMA | 132.32 |
| 100 day DMA | 109.63 |
| 150 day DMA | 93.31 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 125.22 | 128.11 |
| 12 day EMA | 129.87 | 130.68 | 132.72 |
| 20 day EMA | 131.29 | 131.91 | 133.22 |
| 35 day EMA | 131.6 | 131.97 | 132.71 |
| 50 day EMA | 129.82 | 130 | 130.43 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 125.02 | 129 |
| 12 day SMA | 133.63 | 135.71 | 137.7 |
| 20 day SMA | 134.3 | 134.34 | 134.72 |
| 35 day SMA | 131.32 | 131.74 | 132.42 |
| 50 day SMA | 132.32 | 132.15 | 132.05 |
| 100 day SMA | 109.63 | 109.05 | 108.5 |
| 150 day SMA | 93.31 | 92.76 | 92.23 |
| 200 day SMA | 78.88 | 78.36 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.