Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 122 and 127.8
| Daily Target 1 | 117.18 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 122.98333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 128.78 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 124.85 (-0.12%) | 123.75 | 119.15 - 124.95 | 0.4946 times | Thu 12 December 2024 | 125.00 (-1.38%) | 127.00 | 120.45 - 127.00 | 1.7335 times | Wed 11 December 2024 | 126.75 (0.6%) | 126.00 | 122.20 - 127.20 | 0.3547 times | Tue 10 December 2024 | 126.00 (1.94%) | 124.70 | 118.55 - 129.00 | 0.1197 times | Mon 09 December 2024 | 123.60 (4%) | 124.20 | 116.00 - 124.20 | 0.4249 times | Fri 06 December 2024 | 118.85 (-4.96%) | 130.00 | 118.80 - 130.00 | 2.9675 times | Thu 05 December 2024 | 125.05 (1.54%) | 128.00 | 123.15 - 128.45 | 0.4001 times | Wed 04 December 2024 | 123.15 (-4.01%) | 128.75 | 122.55 - 128.75 | 1.7979 times | Tue 03 December 2024 | 128.30 (-3.21%) | 132.55 | 126.40 - 135.00 | 0.5892 times | Mon 02 December 2024 | 132.55 (0.91%) | 136.00 | 130.25 - 137.70 | 1.1178 times | Fri 29 November 2024 | 131.35 (4.74%) | 130.50 | 123.30 - 131.65 | 0.6722 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 120.43 and 133.43
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 124.85 (5.05%) | 124.20 | 116.00 - 129.00 | 0.4593 times | Fri 06 December 2024 | 118.85 (-9.52%) | 136.00 | 118.80 - 137.70 | 1.0094 times | Fri 29 November 2024 | 131.35 (3.47%) | 126.55 | 116.10 - 131.65 | 1.3028 times | Fri 22 November 2024 | 126.95 (-11.19%) | 150.05 | 126.45 - 150.05 | 0.7162 times | Thu 14 November 2024 | 142.95 (-4.99%) | 154.00 | 131.25 - 157.70 | 1.5439 times | Fri 08 November 2024 | 150.45 (12.65%) | 137.00 | 127.00 - 150.45 | 2.1098 times | Fri 01 November 2024 | 133.55 (5.99%) | 132.25 | 123.00 - 133.70 | 0.5023 times | Fri 25 October 2024 | 126.00 (5.35%) | 119.60 | 116.40 - 136.85 | 1.8462 times | Fri 18 October 2024 | 119.60 (-9.46%) | 129.50 | 119.60 - 129.50 | 0.3437 times | Fri 11 October 2024 | 132.10 (-11.34%) | 145.70 | 132.10 - 145.70 | 0.1663 times | Thu 03 October 2024 | 149.00 (5.64%) | 143.85 | 140.75 - 149.60 | 2.3999 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 109.58 and 131.28
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 124.85 (-4.95%) | 136.00 | 116.00 - 137.70 | 0.359 times | Fri 29 November 2024 | 131.35 (3.14%) | 133.70 | 116.10 - 157.70 | 1.417 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 0.891 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 0.99 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 0.8664 times | Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.5017 times | Fri 28 June 2024 | 58.60 (-10.47%) | 66.75 | 54.63 - 69.66 | 1.0137 times | Fri 31 May 2024 | 65.45 (16.96%) | 57.00 | 51.83 - 70.92 | 1.2469 times | Tue 30 April 2024 | 55.96 (23.53%) | 46.20 | 40.00 - 55.96 | 0.5363 times | Thu 28 March 2024 | 45.30 (45.15%) | 31.83 | 31.83 - 45.30 | 2.178 times | Thu 29 February 2024 | 31.21 (41.67%) | 22.45 | 20.90 - 31.21 | 0.7567 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 125.9 |
| 20 day DMA | 128.07 |
| 35 day DMA | 130.91 |
| 50 day DMA | 131.22 |
| 100 day DMA | 115.47 |
| 150 day DMA | 98.78 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 125.17 | 125.25 |
| 12 day EMA | 126.01 | 126.22 | 126.44 |
| 20 day EMA | 127.61 | 127.9 | 128.21 |
| 35 day EMA | 129.15 | 129.4 | 129.66 |
| 50 day EMA | 131.22 | 131.48 | 131.74 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 124.04 | 124.05 |
| 12 day SMA | 125.9 | 125.45 | 125.29 |
| 20 day SMA | 128.07 | 128.73 | 129.71 |
| 35 day SMA | 130.91 | 130.91 | 130.84 |
| 50 day SMA | 131.22 | 131.6 | 131.92 |
| 100 day SMA | 115.47 | 114.98 | 114.48 |
| 150 day SMA | 98.78 | 98.3 | 97.82 |
| 200 day SMA | 84.51 | 84.03 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.