Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 642.35 and 667.3
| Daily Target 1 | 623.28 |
| Daily Target 2 | 636.47 |
| Daily Target 3 | 648.23333333333 |
| Daily Target 4 | 661.42 |
| Daily Target 5 | 673.18 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 649.65 (2.73%) | 635.05 | 635.05 - 660.00 | 2.1908 times | Mon 29 April 2024 | 632.40 (0.27%) | 630.70 | 625.00 - 650.00 | 1.1502 times | Fri 26 April 2024 | 630.70 (-0.33%) | 626.15 | 625.00 - 638.45 | 0.5354 times | Thu 25 April 2024 | 632.80 (-1.88%) | 642.90 | 631.00 - 642.90 | 0.4003 times | Wed 24 April 2024 | 644.90 (0.09%) | 654.95 | 630.10 - 654.95 | 0.7785 times | Tue 23 April 2024 | 644.35 (0.26%) | 654.00 | 639.50 - 655.00 | 0.3585 times | Mon 22 April 2024 | 642.70 (-0.07%) | 645.00 | 623.05 - 654.70 | 0.6503 times | Fri 19 April 2024 | 643.15 (1.82%) | 630.00 | 622.00 - 650.00 | 0.503 times | Thu 18 April 2024 | 631.65 (-2.51%) | 652.00 | 615.55 - 654.85 | 1.4779 times | Tue 16 April 2024 | 647.90 (-5%) | 680.00 | 647.90 - 680.00 | 1.9552 times | Mon 15 April 2024 | 682.00 (4.93%) | 650.00 | 618.05 - 682.40 | 3.4252 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 637.33 and 672.33
| Weekly Target 1 | 609.88 |
| Weekly Target 2 | 629.77 |
| Weekly Target 3 | 644.88333333333 |
| Weekly Target 4 | 664.77 |
| Weekly Target 5 | 679.88 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 649.65 (3%) | 630.70 | 625.00 - 660.00 | 0.7068 times | Fri 26 April 2024 | 630.70 (-1.94%) | 645.00 | 623.05 - 655.00 | 0.576 times | Fri 19 April 2024 | 643.15 (-1.05%) | 650.00 | 615.55 - 682.40 | 1.5572 times | Fri 12 April 2024 | 649.95 (-0.77%) | 648.00 | 602.55 - 659.90 | 1.0621 times | Fri 05 April 2024 | 655.00 (2.92%) | 640.00 | 620.05 - 674.00 | 0.7922 times | Thu 28 March 2024 | 636.40 (-5.73%) | 675.05 | 630.00 - 687.00 | 0.333 times | Fri 22 March 2024 | 675.05 (15%) | 616.35 | 616.35 - 685.95 | 1.9418 times | Fri 15 March 2024 | 587.00 (0.09%) | 589.00 | 505.85 - 599.00 | 1.3992 times | Thu 07 March 2024 | 586.50 (-7.48%) | 633.90 | 577.60 - 635.00 | 0.9597 times | Sat 02 March 2024 | 633.90 (-1.93%) | 646.35 | 616.25 - 656.35 | 0.672 times | Fri 23 February 2024 | 646.35 (-0.69%) | 650.85 | 615.00 - 679.70 | 1.1423 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 626.1 and 705.95
| Monthly Target 1 | 565.02 |
| Monthly Target 2 | 607.33 |
| Monthly Target 3 | 644.86666666667 |
| Monthly Target 4 | 687.18 |
| Monthly Target 5 | 724.72 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 649.65 (2.08%) | 640.00 | 602.55 - 682.40 | 0.4273 times | Thu 28 March 2024 | 636.40 (1.93%) | 630.00 | 505.85 - 687.00 | 0.4308 times | Thu 29 February 2024 | 624.35 (-9.28%) | 672.05 | 596.10 - 692.05 | 0.4821 times | Wed 31 January 2024 | 688.25 (20.95%) | 579.60 | 534.05 - 769.90 | 2.3349 times | Fri 29 December 2023 | 569.05 (-16.42%) | 696.00 | 567.45 - 792.00 | 0.7656 times | Thu 30 November 2023 | 680.85 (24.39%) | 569.00 | 537.00 - 850.30 | 1.5112 times | Tue 31 October 2023 | 547.35 (9.82%) | 514.00 | 471.20 - 565.00 | 0.7249 times | Fri 29 September 2023 | 498.40 (18.78%) | 426.75 | 379.70 - 528.20 | 0.9601 times | Thu 31 August 2023 | 419.60 (33.97%) | 316.90 | 314.10 - 475.00 | 1.8703 times | Mon 31 July 2023 | 313.20 (-0.48%) | 316.00 | 280.00 - 322.60 | 0.4929 times | Fri 30 June 2023 | 314.70 (3.35%) | 306.90 | 282.65 - 335.00 | 0.6314 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 638.09 |
| 12 day DMA | 644.35 |
| 20 day DMA | 644.27 |
| 35 day DMA | 630.13 |
| 50 day DMA | 631.8 |
| 100 day DMA | 631.02 |
| 150 day DMA | 623.18 |
| 200 day DMA | 562.28 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.28 | 635.59 | 637.19 |
| 12 day EMA | 640.82 | 639.22 | 640.46 |
| 20 day EMA | 640.15 | 639.15 | 639.86 |
| 35 day EMA | 637.13 | 636.39 | 636.62 |
| 50 day EMA | 632.47 | 631.77 | 631.74 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.09 | 637.03 | 639.09 |
| 12 day SMA | 644.35 | 641.9 | 640.78 |
| 20 day SMA | 644.27 | 643.61 | 644.29 |
| 35 day SMA | 630.13 | 628.94 | 628.65 |
| 50 day SMA | 631.8 | 631.22 | 631.13 |
| 100 day SMA | 631.02 | 631.88 | 632.41 |
| 150 day SMA | 623.18 | 621.97 | 620.82 |
| 200 day SMA | 562.28 | 560.55 | 558.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.