Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 467.55 and 493.65
| Daily Target 1 | 460.97 |
| Daily Target 2 | 474.13 |
| Daily Target 3 | 487.06666666667 |
| Daily Target 4 | 500.23 |
| Daily Target 5 | 513.17 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 487.30 (-1.83%) | 499.00 | 473.90 - 500.00 | 0.9957 times | Fri 27 December 2024 | 496.40 (5.7%) | 470.00 | 456.15 - 498.00 | 1.5396 times | Thu 26 December 2024 | 469.65 (2.28%) | 465.55 | 454.30 - 472.00 | 0.6921 times | Tue 24 December 2024 | 459.20 (0.61%) | 452.00 | 446.00 - 465.00 | 2.0829 times | Mon 23 December 2024 | 456.40 (-2.96%) | 494.80 | 452.60 - 494.80 | 1.0936 times | Fri 20 December 2024 | 470.30 (-1.62%) | 481.90 | 470.00 - 490.80 | 0.6753 times | Thu 19 December 2024 | 478.05 (-3.84%) | 491.90 | 468.25 - 492.00 | 0.8378 times | Wed 18 December 2024 | 497.15 (2.16%) | 490.55 | 485.30 - 501.00 | 0.5086 times | Tue 17 December 2024 | 486.65 (-1.9%) | 497.45 | 480.00 - 503.90 | 1.0733 times | Mon 16 December 2024 | 496.10 (-0.75%) | 483.90 | 483.90 - 505.55 | 0.5011 times | Fri 13 December 2024 | 499.85 (1.68%) | 493.95 | 475.05 - 507.95 | 0.7029 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 467.55 and 493.65
| Weekly Target 1 | 460.97 |
| Weekly Target 2 | 474.13 |
| Weekly Target 3 | 487.06666666667 |
| Weekly Target 4 | 500.23 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 487.30 (-1.83%) | 499.00 | 473.90 - 500.00 | 0.1419 times | Fri 27 December 2024 | 496.40 (5.55%) | 494.80 | 446.00 - 498.00 | 0.7706 times | Fri 20 December 2024 | 470.30 (-5.91%) | 483.90 | 468.25 - 505.55 | 0.5124 times | Fri 13 December 2024 | 499.85 (-5.51%) | 531.00 | 421.00 - 536.00 | 0.8078 times | Fri 06 December 2024 | 529.00 (14.78%) | 468.90 | 451.25 - 535.00 | 1.0382 times | Fri 29 November 2024 | 460.90 (0.12%) | 465.00 | 440.15 - 474.70 | 1.5208 times | Fri 22 November 2024 | 460.35 (-3.7%) | 475.00 | 452.25 - 500.00 | 0.7203 times | Thu 14 November 2024 | 478.05 (-13.97%) | 542.00 | 465.05 - 558.00 | 0.7198 times | Fri 08 November 2024 | 555.65 (1.25%) | 547.00 | 534.10 - 563.00 | 1.0356 times | Fri 01 November 2024 | 548.80 (14.3%) | 485.00 | 470.00 - 553.50 | 2.7327 times | Fri 25 October 2024 | 480.15 (2.07%) | 475.50 | 440.90 - 488.65 | 2.1452 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 454.15 and 569.15
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 426.87 |
| Monthly Target 3 | 481.43333333333 |
| Monthly Target 4 | 541.87 |
| Monthly Target 5 | 596.43 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 487.30 (5.73%) | 468.90 | 421.00 - 536.00 | 0.4797 times | Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.598 times | Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.1305 times | Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.4647 times | Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.157 times | Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.4985 times | Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.8195 times | Fri 31 May 2024 | 565.75 (-12.91%) | 655.00 | 502.20 - 675.50 | 1.5802 times | Tue 30 April 2024 | 649.65 (2.08%) | 640.00 | 602.55 - 682.40 | 0.6334 times | Thu 28 March 2024 | 636.40 (1.93%) | 630.00 | 505.85 - 687.00 | 0.6386 times | Thu 29 February 2024 | 624.35 (-9.28%) | 672.05 | 596.10 - 692.05 | 0.7146 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 473.79 |
| 12 day DMA | 482.39 |
| 20 day DMA | 495.04 |
| 35 day DMA | 492.66 |
| 50 day DMA | 496.29 |
| 100 day DMA | 503.83 |
| 150 day DMA | 536.18 |
| 200 day DMA | 555.31 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.41 | 478.47 | 469.5 |
| 12 day EMA | 483.29 | 482.56 | 480.04 |
| 20 day EMA | 486.25 | 486.14 | 485.06 |
| 35 day EMA | 490.9 | 491.11 | 490.8 |
| 50 day EMA | 491.54 | 491.71 | 491.52 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.79 | 470.39 | 466.72 |
| 12 day SMA | 482.39 | 483.3 | 484.93 |
| 20 day SMA | 495.04 | 493.72 | 491.17 |
| 35 day SMA | 492.66 | 494.5 | 495.97 |
| 50 day SMA | 496.29 | 495.71 | 495.25 |
| 100 day SMA | 503.83 | 505.16 | 506.38 |
| 150 day SMA | 536.18 | 536.62 | 536.91 |
| 200 day SMA | 555.31 | 555.91 | 556.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.