Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 448.25 and 458.95
| Daily Target 1 | 446.33 |
| Daily Target 2 | 450.17 |
| Daily Target 3 | 457.03333333333 |
| Daily Target 4 | 460.87 |
| Daily Target 5 | 467.73 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 454.00 (-0.62%) | 460.00 | 453.20 - 463.90 | 0.4162 times | Tue 16 December 2025 | 456.85 (-1.98%) | 470.00 | 455.00 - 470.00 | 1.1949 times | Mon 15 December 2025 | 466.10 (-0.21%) | 469.95 | 465.20 - 476.50 | 0.1752 times | Fri 12 December 2025 | 467.10 (0.46%) | 469.30 | 465.20 - 479.00 | 1.4188 times | Thu 11 December 2025 | 464.95 (0.28%) | 463.65 | 461.65 - 469.90 | 0.6769 times | Wed 10 December 2025 | 463.65 (-1.99%) | 475.00 | 462.00 - 476.90 | 1.2369 times | Tue 09 December 2025 | 473.05 (-0.25%) | 465.80 | 461.05 - 478.50 | 1.5684 times | Mon 08 December 2025 | 474.25 (0.69%) | 472.50 | 452.50 - 478.00 | 1.4709 times | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.5123 times | Thu 04 December 2025 | 471.40 (-2.92%) | 483.95 | 468.00 - 487.00 | 1.3294 times | Wed 03 December 2025 | 485.60 (1.66%) | 472.25 | 472.25 - 489.00 | 0.7156 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 441.95 and 465.25
| Weekly Target 1 | 437.93 |
| Weekly Target 2 | 445.97 |
| Weekly Target 3 | 461.23333333333 |
| Weekly Target 4 | 469.27 |
| Weekly Target 5 | 484.53 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 454.00 (-2.8%) | 469.95 | 453.20 - 476.50 | 0.088 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.3139 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3121 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3979 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1522 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.5148 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6779 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.1165 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0981 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3285 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.294 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 431.75 and 474.75
| Monthly Target 1 | 424.33 |
| Monthly Target 2 | 439.17 |
| Monthly Target 3 | 467.33333333333 |
| Monthly Target 4 | 482.17 |
| Monthly Target 5 | 510.33 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 454.00 (-8.78%) | 488.50 | 452.50 - 495.50 | 0.3116 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3786 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8905 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4426 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5621 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5024 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5605 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9671 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4962 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8885 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 1.0002 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 461.8 |
| 12 day DMA | 468.8 |
| 20 day DMA | 473.81 |
| 35 day DMA | 475.39 |
| 50 day DMA | 472.38 |
| 100 day DMA | 469.59 |
| 150 day DMA | 470.72 |
| 200 day DMA | 467.89 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.71 | 464.07 | 467.68 |
| 12 day EMA | 467.07 | 469.44 | 471.73 |
| 20 day EMA | 470.23 | 471.94 | 473.53 |
| 35 day EMA | 471.24 | 472.25 | 473.16 |
| 50 day EMA | 470.81 | 471.5 | 472.1 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.8 | 463.73 | 466.97 |
| 12 day SMA | 468.8 | 470.79 | 474.19 |
| 20 day SMA | 473.81 | 473.75 | 474.28 |
| 35 day SMA | 475.39 | 475.8 | 476.02 |
| 50 day SMA | 472.38 | 472.78 | 472.89 |
| 100 day SMA | 469.59 | 469.74 | 469.85 |
| 150 day SMA | 470.72 | 470.92 | 471.09 |
| 200 day SMA | 467.89 | 467.87 | 467.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.