Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 397.55 and 417.75
| Daily Target 1 | 392.73 |
| Daily Target 2 | 402.37 |
| Daily Target 3 | 412.93333333333 |
| Daily Target 4 | 422.57 |
| Daily Target 5 | 433.13 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.00 (-2.08%) | 421.30 | 403.30 - 423.50 | 2.1756 times | Fri 06 February 2026 | 420.75 (-0.26%) | 421.50 | 420.00 - 429.00 | 0.4146 times | Thu 05 February 2026 | 421.85 (-1.1%) | 423.15 | 420.00 - 431.00 | 0.9116 times | Wed 04 February 2026 | 426.55 (-1.47%) | 435.00 | 425.70 - 439.00 | 0.9857 times | Tue 03 February 2026 | 432.90 (0.24%) | 435.00 | 428.65 - 443.80 | 0.7049 times | Mon 02 February 2026 | 431.85 (-0.36%) | 435.00 | 420.00 - 438.00 | 0.4564 times | Sun 01 February 2026 | 433.40 (1.5%) | 426.95 | 418.40 - 438.95 | 0.419 times | Fri 30 January 2026 | 427.00 (-0.38%) | 428.65 | 422.80 - 433.00 | 0.5735 times | Thu 29 January 2026 | 428.65 (-4.6%) | 448.00 | 423.00 - 448.00 | 0.6635 times | Wed 28 January 2026 | 449.30 (3.79%) | 435.95 | 430.25 - 454.00 | 2.6953 times | Tue 27 January 2026 | 432.90 (2.97%) | 416.00 | 414.10 - 439.00 | 0.8395 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 397.55 and 417.75
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 412.93333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 433.13 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.00 (-2.08%) | 421.30 | 403.30 - 423.50 | 0.2986 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.5341 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.6548 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.6848 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.3597 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 1.7768 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 2.2361 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 1.5753 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.8365 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 1.0433 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 1.0372 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 387.4 and 427.9
| Monthly Target 1 | 379.2 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 419.7 |
| Monthly Target 4 | 436.1 |
| Monthly Target 5 | 460.2 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 412.00 (-3.51%) | 426.95 | 403.30 - 443.80 | 0.1111 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5159 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8463 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.5194 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.9053 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.45 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5715 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5275 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5698 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9832 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5045 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 422.81 |
| 12 day DMA | 428.13 |
| 20 day DMA | 424.07 |
| 35 day DMA | 424.39 |
| 50 day DMA | 437.95 |
| 100 day DMA | 454.64 |
| 150 day DMA | 459.34 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.75 | 425.12 | 427.31 |
| 12 day EMA | 424.58 | 426.87 | 427.98 |
| 20 day EMA | 426.58 | 428.11 | 428.88 |
| 35 day EMA | 433.38 | 434.64 | 435.46 |
| 50 day EMA | 439.98 | 441.12 | 441.95 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.81 | 426.78 | 429.31 |
| 12 day SMA | 428.13 | 428.39 | 429.22 |
| 20 day SMA | 424.07 | 425.3 | 426.46 |
| 35 day SMA | 424.39 | 425.26 | 426.21 |
| 50 day SMA | 437.95 | 439.78 | 441.36 |
| 100 day SMA | 454.64 | 455.2 | 455.61 |
| 150 day SMA | 459.34 | 459.73 | 460.05 |
| 200 day SMA | 462.2 | 462.57 | 462.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.