Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 457.85 and 472.75
| Daily Target 1 | 455.27 |
| Daily Target 2 | 460.43 |
| Daily Target 3 | 470.16666666667 |
| Daily Target 4 | 475.33 |
| Daily Target 5 | 485.07 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 465.60 (0.13%) | 466.00 | 465.00 - 479.90 | 0.1937 times |
| Wed 09 April 2025 | 465.00 (-1.19%) | 465.00 | 465.00 - 472.80 | 0.1872 times |
| Tue 08 April 2025 | 470.60 (-0.24%) | 457.60 | 457.60 - 474.00 | 0.2133 times |
| Fri 04 April 2025 | 471.75 (-1.13%) | 471.00 | 466.00 - 478.50 | 0.3875 times |
| Wed 02 April 2025 | 477.15 (-0.62%) | 475.55 | 466.05 - 480.00 | 1.3043 times |
| Tue 01 April 2025 | 480.15 (3.26%) | 464.60 | 464.00 - 498.00 | 0.5629 times |
| Fri 28 March 2025 | 465.00 (0.41%) | 464.00 | 460.65 - 477.50 | 3.0186 times |
| Wed 26 March 2025 | 463.10 (-0.41%) | 465.00 | 455.00 - 469.00 | 2.0021 times |
| Tue 25 March 2025 | 465.00 (-0.02%) | 465.10 | 465.00 - 469.75 | 0.9831 times |
| Mon 24 March 2025 | 465.10 (0.02%) | 461.00 | 461.00 - 473.50 | 1.1472 times |
| Fri 21 March 2025 | 465.00 (-0.04%) | 468.95 | 460.20 - 469.80 | 1.0487 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 461.6 and 483.9
| Weekly Target 1 | 445.4 |
| Weekly Target 2 | 455.5 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 465.60 (-1.3%) | 457.60 | 457.60 - 479.90 | 0.1088 times |
| Fri 04 April 2025 | 471.75 (1.45%) | 464.60 | 464.00 - 498.00 | 0.4129 times |
| Fri 28 March 2025 | 465.00 (0%) | 461.00 | 455.00 - 477.50 | 1.3096 times |
| Fri 21 March 2025 | 465.00 (0.69%) | 460.00 | 452.20 - 475.00 | 1.0443 times |
| Thu 13 March 2025 | 461.80 (0.41%) | 459.90 | 451.05 - 480.00 | 1.0108 times |
| Fri 07 March 2025 | 459.90 (4.1%) | 442.00 | 439.00 - 463.00 | 1.0941 times |
| Fri 28 February 2025 | 441.80 (1.93%) | 437.00 | 418.35 - 456.95 | 1.3165 times |
| Fri 21 February 2025 | 433.45 (-2.62%) | 445.00 | 419.45 - 464.00 | 1.0857 times |
| Fri 14 February 2025 | 445.10 (-3.48%) | 460.00 | 433.00 - 464.00 | 1.1105 times |
| Fri 07 February 2025 | 461.15 (0.21%) | 410.00 | 410.00 - 464.00 | 1.5067 times |
| Fri 31 January 2025 | 460.20 (-0.1%) | 460.70 | 370.50 - 473.50 | 17.7533 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 461.6 and 502
| Monthly Target 1 | 433.33 |
| Monthly Target 2 | 449.47 |
| Monthly Target 3 | 473.73333333333 |
| Monthly Target 4 | 489.87 |
| Monthly Target 5 | 514.13 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 465.60 (0.13%) | 464.60 | 457.60 - 498.00 | 0.0504 times |
| Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.4306 times |
| Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.4847 times |
| Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 2.1221 times |
| Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.547 times |
| Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.6508 times |
| Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.2303 times |
| Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.594 times |
| Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.2592 times |
| Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.6309 times |
| Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.8919 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 470.02 |
| 12 day DMA | 468.22 |
| 20 day DMA | 465.95 |
| 35 day DMA | 455.11 |
| 50 day DMA | 455.3 |
| 100 day DMA | 468.46 |
| 150 day DMA | 476.36 |
| 200 day DMA | 507.07 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.09 | 469.34 | 471.51 |
| 12 day EMA | 467.16 | 467.44 | 467.88 |
| 20 day EMA | 464.38 | 464.25 | 464.17 |
| 35 day EMA | 461.71 | 461.48 | 461.27 |
| 50 day EMA | 457.56 | 457.23 | 456.91 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.02 | 472.93 | 472.93 |
| 12 day SMA | 468.22 | 467.85 | 467.44 |
| 20 day SMA | 465.95 | 464.67 | 463.71 |
| 35 day SMA | 455.11 | 454.75 | 454.17 |
| 50 day SMA | 455.3 | 455.44 | 455.57 |
| 100 day SMA | 468.46 | 469.37 | 470.17 |
| 150 day SMA | 476.36 | 476.82 | 477.43 |
| 200 day SMA | 507.07 | 507.85 | 508.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.