Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 461.1 and 476
| Daily Target 1 | 457.8 |
| Daily Target 2 | 464.4 |
| Daily Target 3 | 472.7 |
| Daily Target 4 | 479.3 |
| Daily Target 5 | 487.6 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.1476 times | Thu 04 December 2025 | 471.40 (-2.92%) | 483.95 | 468.00 - 487.00 | 0.383 times | Wed 03 December 2025 | 485.60 (1.66%) | 472.25 | 472.25 - 489.00 | 0.2062 times | Tue 02 December 2025 | 477.65 (-0.04%) | 477.00 | 471.80 - 484.90 | 0.2761 times | Mon 01 December 2025 | 477.85 (-3.99%) | 488.50 | 471.75 - 495.50 | 0.8122 times | Fri 28 November 2025 | 497.70 (-1.13%) | 505.00 | 484.35 - 525.00 | 1.041 times | Thu 27 November 2025 | 503.40 (0.71%) | 500.00 | 500.00 - 515.85 | 1.6978 times | Wed 26 November 2025 | 499.85 (5.25%) | 480.00 | 471.10 - 508.00 | 4.2853 times | Tue 25 November 2025 | 474.90 (2.12%) | 463.80 | 463.00 - 479.00 | 0.7614 times | Mon 24 November 2025 | 465.05 (-0.35%) | 467.50 | 465.00 - 468.90 | 0.3895 times | Fri 21 November 2025 | 466.70 (0.35%) | 465.00 | 465.00 - 469.00 | 0.3251 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 453.85 and 483.25
| Weekly Target 1 | 448.13 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 477.53333333333 |
| Weekly Target 4 | 488.97 |
| Weekly Target 5 | 506.93 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3067 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3738 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1324 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.4542 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6489 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.0973 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0964 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3229 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.2889 times | Fri 03 October 2025 | 473.50 (2.04%) | 460.60 | 456.50 - 475.00 | 0.2785 times | Fri 26 September 2025 | 464.05 (-1.29%) | 464.00 | 464.00 - 474.60 | 0.2761 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 453.85 and 483.25
| Monthly Target 1 | 448.13 |
| Monthly Target 2 | 459.57 |
| Monthly Target 3 | 477.53333333333 |
| Monthly Target 4 | 488.97 |
| Monthly Target 5 | 506.93 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.1386 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4389 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.9064 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4505 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5721 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5292 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5705 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9843 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5051 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.9044 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 1.0181 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 476.7 |
| 12 day DMA | 479.68 |
| 20 day DMA | 479.81 |
| 35 day DMA | 475.32 |
| 50 day DMA | 472.67 |
| 100 day DMA | 470.18 |
| 150 day DMA | 470.97 |
| 200 day DMA | 467.38 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.99 | 479.99 | 484.28 |
| 12 day EMA | 479.06 | 480.52 | 482.18 |
| 20 day EMA | 478.35 | 479.12 | 479.93 |
| 35 day EMA | 476.01 | 476.31 | 476.6 |
| 50 day EMA | 472.81 | 472.88 | 472.94 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.7 | 482.04 | 488.44 |
| 12 day SMA | 479.68 | 478.17 | 477.83 |
| 20 day SMA | 479.81 | 480.12 | 479.92 |
| 35 day SMA | 475.32 | 475.09 | 474.8 |
| 50 day SMA | 472.67 | 472.65 | 472.62 |
| 100 day SMA | 470.18 | 470.18 | 470.22 |
| 150 day SMA | 470.97 | 470.94 | 470.83 |
| 200 day SMA | 467.38 | 467.27 | 467.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.