Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 399.83 and 425.23
| Daily Target 1 | 395.12 |
| Daily Target 2 | 404.53 |
| Daily Target 3 | 420.51666666667 |
| Daily Target 4 | 429.93 |
| Daily Target 5 | 445.92 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 413.95 (-2.95%) | 426.60 | 411.10 - 436.50 | 2.1921 times | Fri 19 December 2025 | 426.55 (-3.6%) | 445.00 | 424.50 - 450.00 | 1.5399 times | Thu 18 December 2025 | 442.50 (-2.53%) | 455.95 | 440.20 - 455.95 | 1.0518 times | Wed 17 December 2025 | 454.00 (-0.62%) | 460.00 | 453.20 - 463.90 | 0.3246 times | Tue 16 December 2025 | 456.85 (-1.98%) | 470.00 | 455.00 - 470.00 | 0.932 times | Mon 15 December 2025 | 466.10 (-0.21%) | 469.95 | 465.20 - 476.50 | 0.1367 times | Fri 12 December 2025 | 467.10 (0.46%) | 469.30 | 465.20 - 479.00 | 1.1067 times | Thu 11 December 2025 | 464.95 (0.28%) | 463.65 | 461.65 - 469.90 | 0.528 times | Wed 10 December 2025 | 463.65 (-1.99%) | 475.00 | 462.00 - 476.90 | 0.9648 times | Tue 09 December 2025 | 473.05 (-0.25%) | 465.80 | 461.05 - 478.50 | 1.2233 times | Mon 08 December 2025 | 474.25 (0.69%) | 472.50 | 452.50 - 478.00 | 1.1473 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 399.83 and 425.23
| Weekly Target 1 | 395.12 |
| Weekly Target 2 | 404.53 |
| Weekly Target 3 | 420.51666666667 |
| Weekly Target 4 | 429.93 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 413.95 (-2.95%) | 426.60 | 411.10 - 436.50 | 0.1388 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.2524 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.3148 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3129 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.4016 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1553 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.5241 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6823 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.1195 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0984 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3294 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 370.33 and 454.73
| Monthly Target 1 | 355.78 |
| Monthly Target 2 | 384.87 |
| Monthly Target 3 | 440.18333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 524.58 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 413.95 (-16.83%) | 488.50 | 411.10 - 495.50 | 0.4376 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3347 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8789 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4368 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5548 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4828 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5532 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9545 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4898 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.877 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.9872 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 438.77 |
| 12 day DMA | 456.16 |
| 20 day DMA | 468.12 |
| 35 day DMA | 471.12 |
| 50 day DMA | 469.89 |
| 100 day DMA | 468.27 |
| 150 day DMA | 469.24 |
| 200 day DMA | 467.67 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.84 | 445.28 | 454.64 |
| 12 day EMA | 450.92 | 457.64 | 463.29 |
| 20 day EMA | 458.92 | 463.65 | 467.55 |
| 35 day EMA | 464.55 | 467.53 | 469.94 |
| 50 day EMA | 466.53 | 468.68 | 470.4 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.77 | 449.2 | 457.31 |
| 12 day SMA | 456.16 | 460.95 | 465.87 |
| 20 day SMA | 468.12 | 470.67 | 472.68 |
| 35 day SMA | 471.12 | 473.04 | 474.81 |
| 50 day SMA | 469.89 | 470.93 | 471.76 |
| 100 day SMA | 468.27 | 468.84 | 469.27 |
| 150 day SMA | 469.24 | 469.67 | 470.22 |
| 200 day SMA | 467.67 | 467.87 | 467.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.