Login or Join

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong Daily Stock price targets for AxtelIndus 523850 are 214.68 and 224.18

Daily Target 1206.95
Daily Target 2212.9
Daily Target 3216.45
Daily Target 4222.4
Daily Target 5225.95

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Tue 31 January 2023 218.85 (2.92%) 216.00 210.50 - 220.00 2.461 times
Mon 30 January 2023 212.65 (-2.34%) 215.00 212.00 - 219.00 1.347 times
Fri 27 January 2023 217.75 (-0.5%) 218.00 215.10 - 224.95 1.8303 times
Wed 25 January 2023 218.85 (-1.93%) 222.60 214.95 - 229.70 0.8625 times
Tue 24 January 2023 223.15 (2.22%) 223.85 219.15 - 223.90 0.2973 times
Mon 23 January 2023 218.30 (-1.8%) 220.00 215.20 - 224.95 1.104 times
Fri 20 January 2023 222.30 (-0.76%) 224.00 220.10 - 227.35 0.2368 times
Thu 19 January 2023 224.00 (1.17%) 224.95 221.45 - 228.00 0.2278 times
Wed 18 January 2023 221.40 (-1.93%) 225.95 220.00 - 228.00 1.1902 times
Tue 17 January 2023 225.75 (-1.59%) 232.00 224.00 - 232.65 0.443 times
Mon 16 January 2023 229.40 (0.88%) 231.00 226.00 - 233.75 0.5097 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 214.68 and 224.18

Weekly Target 1206.95
Weekly Target 2212.9
Weekly Target 3216.45
Weekly Target 4222.4
Weekly Target 5225.95

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Tue 31 January 2023 218.85 (0.51%) 215.00 210.50 - 220.00 0.449 times
Fri 27 January 2023 217.75 (-2.05%) 220.00 214.95 - 229.70 0.4827 times
Fri 20 January 2023 222.30 (-2.24%) 231.00 220.00 - 233.75 0.3074 times
Fri 13 January 2023 227.40 (-3.23%) 235.00 225.00 - 238.95 0.7301 times
Fri 06 January 2023 235.00 (4.35%) 220.00 210.30 - 239.80 0.8838 times
Fri 30 December 2022 225.20 (5.63%) 218.00 210.25 - 229.50 0.4755 times
Fri 23 December 2022 213.20 (-3.66%) 224.95 211.00 - 236.00 0.7045 times
Fri 16 December 2022 221.30 (-4.67%) 233.70 218.20 - 234.90 0.879 times
Fri 09 December 2022 232.15 (2.2%) 230.00 208.85 - 239.90 2.2127 times
Fri 02 December 2022 227.15 (-11.2%) 258.50 223.00 - 259.80 2.8754 times
Fri 25 November 2022 255.80 (-0.33%) 257.00 247.00 - 264.40 0.6644 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 199.83 and 229.33

Monthly Target 1193.48
Monthly Target 2206.17
Monthly Target 3222.98333333333
Monthly Target 4235.67
Monthly Target 5252.48

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 31 January 2023 218.85 (-2.82%) 220.00 210.30 - 239.80 0.8494 times
Fri 30 December 2022 225.20 (-10.4%) 253.95 208.85 - 259.80 1.9757 times
Wed 30 November 2022 251.35 (8.81%) 231.00 229.10 - 278.70 1.3587 times
Mon 31 October 2022 231.00 (9.63%) 206.70 206.70 - 239.95 0.4148 times
Fri 30 September 2022 210.70 (3.46%) 203.65 201.00 - 245.00 1.2621 times
Tue 30 August 2022 203.65 (-13.34%) 239.00 200.00 - 239.00 1.461 times
Fri 29 July 2022 235.00 (0.88%) 230.20 221.05 - 270.00 0.7035 times
Thu 30 June 2022 232.95 (-8.93%) 263.00 217.75 - 267.85 0.2943 times
Tue 31 May 2022 255.80 (-2.31%) 262.00 220.00 - 279.95 0.8586 times
Fri 29 April 2022 261.85 (-2.15%) 270.00 258.10 - 310.00 0.822 times
Thu 31 March 2022 267.60 (-4.84%) 277.65 250.25 - 305.00 1.5086 times

 monthly chart AxtelIndus

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.69 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 218.25
12 day DMA 221.65
20 day DMA 226.49
35 day DMA 225.39
50 day DMA 230.59
100 day DMA 230.45
150 day DMA 228.15
200 day DMA 233.85

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA218.06217.67220.18
12 day EMA221.19221.61223.24
20 day EMA223.68224.19225.4
35 day EMA228.23228.78229.73
50 day EMA231.37231.88232.66

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA218.25218.14220.07
12 day SMA221.65222.92224.6
20 day SMA226.49226.9227.53
35 day SMA225.39225.74226.3
50 day SMA230.59231.34232.22
100 day SMA230.45230.31230.22
150 day SMA228.15228.25228.37
200 day SMA233.85234.22234.61
Back to top | Use Dark Theme