Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 403.7 and 411.4
| Daily Target 1 | 401.67 |
| Daily Target 2 | 405.73 |
| Daily Target 3 | 409.36666666667 |
| Daily Target 4 | 413.43 |
| Daily Target 5 | 417.07 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.80 (-0.38%) | 413.00 | 405.30 - 413.00 | 0.8993 times | Wed 24 December 2025 | 411.35 (-1.41%) | 417.00 | 408.10 - 429.40 | 1.4344 times | Tue 23 December 2025 | 417.25 (0.8%) | 419.00 | 404.00 - 425.00 | 1.8839 times | Mon 22 December 2025 | 413.95 (-2.95%) | 426.60 | 411.10 - 436.50 | 1.7402 times | Fri 19 December 2025 | 426.55 (-3.6%) | 445.00 | 424.50 - 450.00 | 1.2225 times | Thu 18 December 2025 | 442.50 (-2.53%) | 455.95 | 440.20 - 455.95 | 0.835 times | Wed 17 December 2025 | 454.00 (-0.62%) | 460.00 | 453.20 - 463.90 | 0.2577 times | Tue 16 December 2025 | 456.85 (-1.98%) | 470.00 | 455.00 - 470.00 | 0.7399 times | Mon 15 December 2025 | 466.10 (-0.21%) | 469.95 | 465.20 - 476.50 | 0.1085 times | Fri 12 December 2025 | 467.10 (0.46%) | 469.30 | 465.20 - 479.00 | 0.8786 times | Thu 11 December 2025 | 464.95 (0.28%) | 463.65 | 461.65 - 469.90 | 0.4191 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 390.65 and 423.15
| Weekly Target 1 | 384.27 |
| Weekly Target 2 | 397.03 |
| Weekly Target 3 | 416.76666666667 |
| Weekly Target 4 | 429.53 |
| Weekly Target 5 | 449.27 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 0.4598 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.2442 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.3045 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3027 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.356 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1177 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.4094 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6275 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.0831 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0952 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3187 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 361.15 and 452.65
| Monthly Target 1 | 344.93 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 436.43333333333 |
| Monthly Target 4 | 468.87 |
| Monthly Target 5 | 527.93 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 409.80 (-17.66%) | 488.50 | 404.00 - 495.50 | 0.5739 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.2872 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8664 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4306 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5469 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4617 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5453 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9409 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4828 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8645 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.9732 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 415.78 |
| 12 day DMA | 441.17 |
| 20 day DMA | 456.13 |
| 35 day DMA | 466.13 |
| 50 day DMA | 466.81 |
| 100 day DMA | 466.57 |
| 150 day DMA | 468.08 |
| 200 day DMA | 467.36 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.67 | 423.1 | 428.98 |
| 12 day EMA | 435.73 | 440.44 | 445.73 |
| 20 day EMA | 446.86 | 450.76 | 454.91 |
| 35 day EMA | 455.86 | 458.57 | 461.35 |
| 50 day EMA | 461.57 | 463.68 | 465.81 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.78 | 422.32 | 430.85 |
| 12 day SMA | 441.17 | 446.44 | 451.68 |
| 20 day SMA | 456.13 | 460.81 | 465.23 |
| 35 day SMA | 466.13 | 467.78 | 469.25 |
| 50 day SMA | 466.81 | 467.84 | 468.89 |
| 100 day SMA | 466.57 | 467.17 | 467.75 |
| 150 day SMA | 468.08 | 468.46 | 468.89 |
| 200 day SMA | 467.36 | 467.48 | 467.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.