Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 463.05 and 472
| Daily Target 1 | 460.73 |
| Daily Target 2 | 465.37 |
| Daily Target 3 | 469.68333333333 |
| Daily Target 4 | 474.32 |
| Daily Target 5 | 478.63 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 470.00 (-0.11%) | 470.50 | 465.05 - 474.00 | 0.5737 times |
| Wed 13 August 2025 | 470.50 (-0.17%) | 468.00 | 468.00 - 475.00 | 0.6845 times |
| Tue 12 August 2025 | 471.30 (0.02%) | 468.80 | 461.10 - 474.00 | 0.5123 times |
| Mon 11 August 2025 | 471.20 (1.15%) | 475.00 | 470.00 - 478.00 | 0.7232 times |
| Fri 08 August 2025 | 465.85 (0.28%) | 469.80 | 453.40 - 471.80 | 1.834 times |
| Thu 07 August 2025 | 464.55 (1.5%) | 458.00 | 446.00 - 470.00 | 0.5418 times |
| Wed 06 August 2025 | 457.70 (0.94%) | 455.05 | 451.05 - 461.00 | 0.2083 times |
| Tue 05 August 2025 | 453.45 (-1.4%) | 454.00 | 451.10 - 464.85 | 0.2955 times |
| Mon 04 August 2025 | 459.90 (-0.86%) | 464.15 | 448.00 - 465.00 | 4.1439 times |
| Fri 01 August 2025 | 463.90 (-1.07%) | 471.00 | 463.55 - 484.90 | 0.4828 times |
| Thu 31 July 2025 | 468.90 (-0.47%) | 465.75 | 465.75 - 471.10 | 1.4668 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 457.1 and 474
| Weekly Target 1 | 452.8 |
| Weekly Target 2 | 461.4 |
| Weekly Target 3 | 469.7 |
| Weekly Target 4 | 478.3 |
| Weekly Target 5 | 486.6 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 470.00 (0.89%) | 475.00 | 461.10 - 478.00 | 0.3342 times |
| Fri 08 August 2025 | 465.85 (0.42%) | 464.15 | 446.00 - 471.80 | 0.9413 times |
| Fri 01 August 2025 | 463.90 (-1.3%) | 470.00 | 463.55 - 489.00 | 0.4893 times |
| Fri 25 July 2025 | 470.00 (0.48%) | 470.20 | 463.60 - 491.00 | 0.6383 times |
| Fri 18 July 2025 | 467.75 (-0.94%) | 474.55 | 450.10 - 498.00 | 4.5964 times |
| Fri 11 July 2025 | 472.20 (-2.78%) | 485.70 | 468.10 - 494.90 | 0.2887 times |
| Fri 04 July 2025 | 485.70 (6.56%) | 459.80 | 458.00 - 550.00 | 0.7956 times |
| Fri 27 June 2025 | 455.80 (-3.24%) | 470.00 | 451.25 - 479.00 | 0.8021 times |
| Thu 19 June 2025 | 471.05 (0.45%) | 470.00 | 461.50 - 485.00 | 0.4544 times |
| Fri 13 June 2025 | 468.95 (-0.24%) | 470.00 | 460.00 - 479.45 | 0.6596 times |
| Fri 06 June 2025 | 470.10 (-0.07%) | 471.00 | 470.00 - 491.00 | 0.3692 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 438.55 and 477.45
| Monthly Target 1 | 428.07 |
| Monthly Target 2 | 449.03 |
| Monthly Target 3 | 466.96666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 505.87 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 470.00 (0.23%) | 471.00 | 446.00 - 484.90 | 0.2435 times |
| Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.195 times |
| Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.4458 times |
| Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.7692 times |
| Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.3947 times |
| Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.7068 times |
| Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.7956 times |
| Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 3.4833 times |
| Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.8978 times |
| Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 1.0682 times |
| Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 2.0195 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 469.77 |
| 12 day DMA | 465.7 |
| 20 day DMA | 467.42 |
| 35 day DMA | 470.3 |
| 50 day DMA | 469.89 |
| 100 day DMA | 470.15 |
| 150 day DMA | 465.11 |
| 200 day DMA | 473.05 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.04 | 468.56 | 467.59 |
| 12 day EMA | 467.66 | 467.24 | 466.65 |
| 20 day EMA | 468 | 467.79 | 467.5 |
| 35 day EMA | 468.53 | 468.44 | 468.32 |
| 50 day EMA | 469.93 | 469.93 | 469.91 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.77 | 468.68 | 466.12 |
| 12 day SMA | 465.7 | 465.7 | 465.56 |
| 20 day SMA | 467.42 | 467.18 | 468.21 |
| 35 day SMA | 470.3 | 470.24 | 470.24 |
| 50 day SMA | 469.89 | 469.89 | 469.88 |
| 100 day SMA | 470.15 | 470.19 | 470.08 |
| 150 day SMA | 465.11 | 465.24 | 465.35 |
| 200 day SMA | 473.05 | 473 | 472.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.