Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 382.28 and 395.73
| Daily Target 1 | 371.07 |
| Daily Target 2 | 380.03 |
| Daily Target 3 | 384.51666666667 |
| Daily Target 4 | 393.48 |
| Daily Target 5 | 397.97 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (2.73%) | 383.10 | 375.55 - 389.00 | 0.2152 times | Wed 01 April 2026 | 378.65 (2.91%) | 380.00 | 373.00 - 392.00 | 0.7128 times | Mon 30 March 2026 | 367.95 (-5.94%) | 381.55 | 355.00 - 392.70 | 1.4676 times | Fri 27 March 2026 | 391.20 (-7.19%) | 403.50 | 384.80 - 413.05 | 0.9997 times | Wed 25 March 2026 | 421.50 (11.7%) | 377.30 | 377.30 - 433.00 | 3.4423 times | Tue 24 March 2026 | 377.35 (6.51%) | 363.95 | 359.95 - 379.95 | 0.638 times | Mon 23 March 2026 | 354.30 (-6.63%) | 381.00 | 343.00 - 381.00 | 0.8501 times | Fri 20 March 2026 | 379.45 (-0.52%) | 377.20 | 376.30 - 388.00 | 0.856 times | Thu 19 March 2026 | 381.45 (-1.2%) | 384.10 | 368.10 - 386.10 | 0.3117 times | Wed 18 March 2026 | 386.10 (-0.62%) | 387.00 | 382.05 - 391.55 | 0.5064 times | Tue 17 March 2026 | 388.50 (-0.1%) | 391.00 | 385.20 - 400.00 | 0.3591 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 372 and 409.7
| Weekly Target 1 | 341.2 |
| Weekly Target 2 | 365.1 |
| Weekly Target 3 | 378.9 |
| Weekly Target 4 | 402.8 |
| Weekly Target 5 | 416.6 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.5537 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 1.3706 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.6486 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.3597 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 2.9019 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 1.8413 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.2037 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.447 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.3025 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.3709 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.3879 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 381 and 400
| Monthly Target 1 | 365.67 |
| Monthly Target 2 | 377.33 |
| Monthly Target 3 | 384.66666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (5.72%) | 380.00 | 373.00 - 392.00 | 0.0477 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.471 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.621 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4865 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.798 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3186 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8537 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4243 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5389 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4403 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5373 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 389.66 |
| 12 day DMA | 383.7 |
| 20 day DMA | 396.39 |
| 35 day DMA | 394.88 |
| 50 day DMA | 404.2 |
| 100 day DMA | 428.98 |
| 150 day DMA | 441.7 |
| 200 day DMA | 448.72 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.24 | 381.86 | 383.46 |
| 12 day EMA | 386.83 | 386.43 | 387.84 |
| 20 day EMA | 390.41 | 390.56 | 391.81 |
| 35 day EMA | 397.93 | 398.46 | 399.63 |
| 50 day EMA | 403.83 | 404.43 | 405.48 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.66 | 387.33 | 382.46 |
| 12 day SMA | 383.7 | 384.33 | 386.45 |
| 20 day SMA | 396.39 | 396.93 | 397.99 |
| 35 day SMA | 394.88 | 395.54 | 396.74 |
| 50 day SMA | 404.2 | 404.72 | 405.41 |
| 100 day SMA | 428.98 | 429.86 | 430.75 |
| 150 day SMA | 441.7 | 442.24 | 442.84 |
| 200 day SMA | 448.72 | 449.12 | 449.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.