Login or Join

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong Daily Stock price targets for AxtelIndus 523850 are 308.35 and 338.35

Daily Target 1284.57
Daily Target 2302.13
Daily Target 3314.56666666667
Daily Target 4332.13
Daily Target 5344.57

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Fri 26 May 2023 319.70 (5.23%) 300.00 297.00 - 327.00 1.6076 times
Thu 25 May 2023 303.80 (0.03%) 306.65 303.00 - 309.80 0.2339 times
Wed 24 May 2023 303.70 (-2.06%) 309.60 300.00 - 309.90 0.5582 times
Tue 23 May 2023 310.10 (6.55%) 292.95 288.15 - 320.00 2.7753 times
Mon 22 May 2023 291.05 (-1.92%) 301.70 286.00 - 308.80 0.99 times
Fri 19 May 2023 296.75 (6.61%) 308.00 295.00 - 314.95 2.4505 times
Thu 18 May 2023 278.35 (0.71%) 269.05 269.05 - 280.60 0.3498 times
Wed 17 May 2023 276.40 (0.04%) 282.00 270.00 - 282.00 0.275 times
Tue 16 May 2023 276.30 (0.77%) 272.00 270.10 - 288.00 0.2609 times
Mon 15 May 2023 274.20 (3.24%) 258.00 258.00 - 279.90 0.4988 times
Fri 12 May 2023 265.60 (2.15%) 261.00 256.75 - 268.45 0.2082 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 302.85 and 343.85

Weekly Target 1269.9
Weekly Target 2294.8
Weekly Target 3310.9
Weekly Target 4335.8
Weekly Target 5351.9

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Fri 26 May 2023 319.70 (7.73%) 301.70 286.00 - 327.00 3.6236 times
Fri 19 May 2023 296.75 (11.73%) 258.00 258.00 - 314.95 2.2541 times
Fri 12 May 2023 265.60 (-4.68%) 288.00 256.75 - 288.00 0.6304 times
Fri 05 May 2023 278.65 (4.78%) 267.00 255.00 - 284.80 0.5623 times
Fri 28 April 2023 265.95 (7.26%) 249.30 241.05 - 269.40 0.7351 times
Fri 21 April 2023 247.95 (0.24%) 247.35 238.00 - 251.60 0.4829 times
Thu 13 April 2023 247.35 (-0.62%) 250.00 240.10 - 256.95 0.1892 times
Thu 06 April 2023 248.90 (3.62%) 244.60 240.85 - 265.00 0.2353 times
Fri 31 March 2023 240.20 (-3.53%) 253.80 234.00 - 253.80 0.5805 times
Fri 24 March 2023 249.00 (-0.14%) 249.90 240.00 - 259.00 0.7066 times
Fri 17 March 2023 249.35 (4.4%) 239.00 230.60 - 253.00 0.9076 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 287.35 and 359.35

Monthly Target 1228.57
Monthly Target 2274.13
Monthly Target 3300.56666666667
Monthly Target 4346.13
Monthly Target 5372.57

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 26 May 2023 319.70 (20.21%) 267.00 255.00 - 327.00 2.1529 times
Fri 28 April 2023 265.95 (10.72%) 244.60 238.00 - 269.40 0.5001 times
Fri 31 March 2023 240.20 (17.03%) 206.00 202.20 - 259.00 1.1805 times
Tue 28 February 2023 205.25 (-6.21%) 219.95 197.50 - 224.75 0.545 times
Tue 31 January 2023 218.85 (-2.82%) 220.00 210.30 - 239.80 0.6521 times
Fri 30 December 2022 225.20 (-10.4%) 253.95 208.85 - 259.80 1.5169 times
Wed 30 November 2022 251.35 (8.81%) 231.00 229.10 - 278.70 1.0432 times
Mon 31 October 2022 231.00 (9.63%) 206.70 206.70 - 239.95 0.3185 times
Fri 30 September 2022 210.70 (3.46%) 203.65 201.00 - 245.00 0.969 times
Tue 30 August 2022 203.65 (-13.34%) 239.00 200.00 - 239.00 1.1218 times
Fri 29 July 2022 235.00 (0.88%) 230.20 221.05 - 270.00 0.5401 times

 monthly chart AxtelIndus

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Indus 523850 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

BullKhan value: 80 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 316 and lower is at 244, while middle bands are at 262 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.27 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 305.67
12 day DMA 288
20 day DMA 279.22
35 day DMA 266.85
50 day DMA 259.93
100 day DMA 239.63
150 day DMA 238.82
200 day DMA 233.29

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA305.97299.11296.77
12 day EMA292.7287.79284.88
20 day EMA283.28279.45276.89
35 day EMA272.06269.26267.23
50 day EMA262.58260.25258.47

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA305.67301.08295.99
12 day SMA288283.1279.57
20 day SMA279.22276.43274.49
35 day SMA266.85264.94263.13
50 day SMA259.93258.31256.98
100 day SMA239.63238.64237.83
150 day SMA238.82238.17237.62
200 day SMA233.29232.83232.46
Back to top | Use Dark Theme