AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 308.35 and 338.35
| Daily Target 1 | 284.57 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 314.56666666667 |
| Daily Target 4 | 332.13 |
| Daily Target 5 | 344.57 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 319.70 (5.23%) | 300.00 | 297.00 - 327.00 | 1.6076 times | Thu 25 May 2023 | 303.80 (0.03%) | 306.65 | 303.00 - 309.80 | 0.2339 times | Wed 24 May 2023 | 303.70 (-2.06%) | 309.60 | 300.00 - 309.90 | 0.5582 times | Tue 23 May 2023 | 310.10 (6.55%) | 292.95 | 288.15 - 320.00 | 2.7753 times | Mon 22 May 2023 | 291.05 (-1.92%) | 301.70 | 286.00 - 308.80 | 0.99 times | Fri 19 May 2023 | 296.75 (6.61%) | 308.00 | 295.00 - 314.95 | 2.4505 times | Thu 18 May 2023 | 278.35 (0.71%) | 269.05 | 269.05 - 280.60 | 0.3498 times | Wed 17 May 2023 | 276.40 (0.04%) | 282.00 | 270.00 - 282.00 | 0.275 times | Tue 16 May 2023 | 276.30 (0.77%) | 272.00 | 270.10 - 288.00 | 0.2609 times | Mon 15 May 2023 | 274.20 (3.24%) | 258.00 | 258.00 - 279.90 | 0.4988 times | Fri 12 May 2023 | 265.60 (2.15%) | 261.00 | 256.75 - 268.45 | 0.2082 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 302.85 and 343.85
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 335.8 |
| Weekly Target 5 | 351.9 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 319.70 (7.73%) | 301.70 | 286.00 - 327.00 | 3.6236 times | Fri 19 May 2023 | 296.75 (11.73%) | 258.00 | 258.00 - 314.95 | 2.2541 times | Fri 12 May 2023 | 265.60 (-4.68%) | 288.00 | 256.75 - 288.00 | 0.6304 times | Fri 05 May 2023 | 278.65 (4.78%) | 267.00 | 255.00 - 284.80 | 0.5623 times | Fri 28 April 2023 | 265.95 (7.26%) | 249.30 | 241.05 - 269.40 | 0.7351 times | Fri 21 April 2023 | 247.95 (0.24%) | 247.35 | 238.00 - 251.60 | 0.4829 times | Thu 13 April 2023 | 247.35 (-0.62%) | 250.00 | 240.10 - 256.95 | 0.1892 times | Thu 06 April 2023 | 248.90 (3.62%) | 244.60 | 240.85 - 265.00 | 0.2353 times | Fri 31 March 2023 | 240.20 (-3.53%) | 253.80 | 234.00 - 253.80 | 0.5805 times | Fri 24 March 2023 | 249.00 (-0.14%) | 249.90 | 240.00 - 259.00 | 0.7066 times | Fri 17 March 2023 | 249.35 (4.4%) | 239.00 | 230.60 - 253.00 | 0.9076 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 287.35 and 359.35
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 274.13 |
| Monthly Target 3 | 300.56666666667 |
| Monthly Target 4 | 346.13 |
| Monthly Target 5 | 372.57 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 319.70 (20.21%) | 267.00 | 255.00 - 327.00 | 2.1529 times | Fri 28 April 2023 | 265.95 (10.72%) | 244.60 | 238.00 - 269.40 | 0.5001 times | Fri 31 March 2023 | 240.20 (17.03%) | 206.00 | 202.20 - 259.00 | 1.1805 times | Tue 28 February 2023 | 205.25 (-6.21%) | 219.95 | 197.50 - 224.75 | 0.545 times | Tue 31 January 2023 | 218.85 (-2.82%) | 220.00 | 210.30 - 239.80 | 0.6521 times | Fri 30 December 2022 | 225.20 (-10.4%) | 253.95 | 208.85 - 259.80 | 1.5169 times | Wed 30 November 2022 | 251.35 (8.81%) | 231.00 | 229.10 - 278.70 | 1.0432 times | Mon 31 October 2022 | 231.00 (9.63%) | 206.70 | 206.70 - 239.95 | 0.3185 times | Fri 30 September 2022 | 210.70 (3.46%) | 203.65 | 201.00 - 245.00 | 0.969 times | Tue 30 August 2022 | 203.65 (-13.34%) | 239.00 | 200.00 - 239.00 | 1.1218 times | Fri 29 July 2022 | 235.00 (0.88%) | 230.20 | 221.05 - 270.00 | 0.5401 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
BullKhan value: 80 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 316 and lower is at 244, while middle bands are at 262 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.27 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 305.67 |
| 12 day DMA | 288 |
| 20 day DMA | 279.22 |
| 35 day DMA | 266.85 |
| 50 day DMA | 259.93 |
| 100 day DMA | 239.63 |
| 150 day DMA | 238.82 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.97 | 299.11 | 296.77 |
| 12 day EMA | 292.7 | 287.79 | 284.88 |
| 20 day EMA | 283.28 | 279.45 | 276.89 |
| 35 day EMA | 272.06 | 269.26 | 267.23 |
| 50 day EMA | 262.58 | 260.25 | 258.47 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.67 | 301.08 | 295.99 |
| 12 day SMA | 288 | 283.1 | 279.57 |
| 20 day SMA | 279.22 | 276.43 | 274.49 |
| 35 day SMA | 266.85 | 264.94 | 263.13 |
| 50 day SMA | 259.93 | 258.31 | 256.98 |
| 100 day SMA | 239.63 | 238.64 | 237.83 |
| 150 day SMA | 238.82 | 238.17 | 237.62 |
| 200 day SMA | 233.29 | 232.83 | 232.46 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.