Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 412.78 and 438.28
| Daily Target 1 | 408.18 |
| Daily Target 2 | 417.37 |
| Daily Target 3 | 433.68333333333 |
| Daily Target 4 | 442.87 |
| Daily Target 5 | 459.18 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.55 (-3.6%) | 445.00 | 424.50 - 450.00 | 1.7196 times | Thu 18 December 2025 | 442.50 (-2.53%) | 455.95 | 440.20 - 455.95 | 1.1745 times | Wed 17 December 2025 | 454.00 (-0.62%) | 460.00 | 453.20 - 463.90 | 0.3625 times | Tue 16 December 2025 | 456.85 (-1.98%) | 470.00 | 455.00 - 470.00 | 1.0408 times | Mon 15 December 2025 | 466.10 (-0.21%) | 469.95 | 465.20 - 476.50 | 0.1526 times | Fri 12 December 2025 | 467.10 (0.46%) | 469.30 | 465.20 - 479.00 | 1.2358 times | Thu 11 December 2025 | 464.95 (0.28%) | 463.65 | 461.65 - 469.90 | 0.5896 times | Wed 10 December 2025 | 463.65 (-1.99%) | 475.00 | 462.00 - 476.90 | 1.0774 times | Tue 09 December 2025 | 473.05 (-0.25%) | 465.80 | 461.05 - 478.50 | 1.3661 times | Mon 08 December 2025 | 474.25 (0.69%) | 472.50 | 452.50 - 478.00 | 1.2812 times | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.4462 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 399.53 and 451.53
| Weekly Target 1 | 390.52 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 460.53 |
| Weekly Target 5 | 494.52 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.2476 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.3089 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3071 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3754 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1337 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.4582 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6508 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.0986 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0965 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3233 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.2892 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 390.03 and 461.03
| Monthly Target 1 | 377.85 |
| Monthly Target 2 | 402.2 |
| Monthly Target 3 | 448.85 |
| Monthly Target 4 | 473.2 |
| Monthly Target 5 | 519.85 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.55 (-14.3%) | 488.50 | 424.50 - 495.50 | 0.3803 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3547 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8842 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4394 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5581 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4917 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5565 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9602 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4927 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8822 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.9931 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 449.2 |
| 12 day DMA | 460.95 |
| 20 day DMA | 470.67 |
| 35 day DMA | 473.04 |
| 50 day DMA | 470.93 |
| 100 day DMA | 468.84 |
| 150 day DMA | 469.67 |
| 200 day DMA | 467.87 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.28 | 454.64 | 460.71 |
| 12 day EMA | 457.64 | 463.29 | 467.07 |
| 20 day EMA | 463.65 | 467.55 | 470.19 |
| 35 day EMA | 467.4 | 469.8 | 471.41 |
| 50 day EMA | 468.4 | 470.11 | 471.24 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.2 | 457.31 | 461.8 |
| 12 day SMA | 460.95 | 465.87 | 468.8 |
| 20 day SMA | 470.67 | 472.68 | 473.81 |
| 35 day SMA | 473.04 | 474.81 | 475.39 |
| 50 day SMA | 470.93 | 471.76 | 472.38 |
| 100 day SMA | 468.84 | 469.27 | 469.59 |
| 150 day SMA | 469.67 | 470.22 | 470.72 |
| 200 day SMA | 467.87 | 467.87 | 467.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.