Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 12.28 and 12.9

Daily Target 111.76
Daily Target 212.18
Daily Target 312.383333333333
Daily Target 412.8
Daily Target 513

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 18 March 2024 12.59 (0%) 11.97 11.97 - 12.59 0.3638 times
Mon 11 March 2024 12.59 (-1.18%) 12.50 12.19 - 13.37 0.2505 times
Mon 04 March 2024 12.74 (0%) 12.74 12.74 - 12.74 0.2158 times
Mon 26 February 2024 12.74 (-5%) 12.74 12.74 - 12.74 0.0836 times
Mon 12 February 2024 13.41 (-4.96%) 13.41 13.41 - 13.41 0.6833 times
Mon 05 February 2024 14.11 (-4.98%) 14.11 14.11 - 14.11 0.0811 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 14.85 0.5585 times
Tue 23 January 2024 15.63 (0%) 14.85 14.85 - 15.63 0.5441 times
Tue 26 December 2023 15.63 (-4.98%) 15.65 15.63 - 15.65 0.1484 times
Mon 18 December 2023 16.45 (1.73%) 16.17 15.37 - 16.97 7.0709 times
Thu 14 December 2023 16.17 (5%) 16.17 16.17 - 16.17 2.4578 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 12.28 and 12.9

Weekly Target 111.76
Weekly Target 212.18
Weekly Target 312.383333333333
Weekly Target 412.8
Weekly Target 513

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 18 March 2024 12.59 (0%) 11.97 11.97 - 12.59 0.2593 times
Mon 11 March 2024 12.59 (-1.18%) 12.50 12.19 - 13.37 0.1785 times
Mon 04 March 2024 12.74 (0%) 12.74 12.74 - 12.74 0.1538 times
Mon 26 February 2024 12.74 (-5%) 12.74 12.74 - 12.74 0.0596 times
Mon 12 February 2024 13.41 (-4.96%) 13.41 13.41 - 13.41 0.487 times
Mon 05 February 2024 14.11 (-4.98%) 14.11 14.11 - 14.11 0.0578 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 14.85 0.3981 times
Tue 23 January 2024 15.63 (0%) 14.85 14.85 - 15.63 0.3878 times
Tue 26 December 2023 15.63 (-3.34%) 16.17 15.37 - 16.97 5.1457 times
Thu 14 December 2023 16.17 (21.4%) 13.98 13.98 - 16.17 2.8723 times
Fri 08 December 2023 13.32 (27.34%) 10.98 10.98 - 13.32 0.7825 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 11.58 and 12.98

Monthly Target 111.24
Monthly Target 211.92
Monthly Target 312.643333333333
Monthly Target 413.32
Monthly Target 514.04

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 18 March 2024 12.59 (-1.18%) 12.74 11.97 - 13.37 0.1749 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.1786 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 15.63 0.2323 times
Tue 26 December 2023 15.63 (56.46%) 10.45 9.50 - 16.97 3.2179 times
Thu 30 November 2023 9.99 (6.05%) 8.95 7.78 - 10.15 1.7648 times
Tue 31 October 2023 9.42 (-4.85%) 9.71 9.42 - 10.00 1.9477 times
Fri 29 September 2023 9.90 (57.14%) 6.61 6.61 - 9.90 0.4196 times
Thu 31 August 2023 6.30 (-20.25%) 7.75 5.75 - 7.75 1.1199 times
Mon 31 July 2023 7.90 (17.04%) 6.75 6.75 - 8.72 0.271 times
Fri 30 June 2023 6.75 (-21.05%) 8.97 6.32 - 8.97 0.6733 times
Wed 31 May 2023 8.55 (-26.36%) 11.03 8.55 - 11.60 0.3021 times

 monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 12.81
12 day DMA 14.36
20 day DMA 13.6
35 day DMA 11.64
50 day DMA 10.99
100 day DMA 9.49
150 day DMA 9.31
200 day DMA 9.34

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1813.48
12 day EMA13.413.5513.73
20 day EMA13.0913.1413.2
35 day EMA12.3312.3112.29
50 day EMA11.0711.0110.95

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8113.1213.57
12 day SMA14.3614.5314.65
20 day SMA13.613.4713.34
35 day SMA11.6411.5511.45
50 day SMA10.9910.9410.89
100 day SMA9.499.459.4
150 day SMA9.319.279.24
200 day SMA9.349.329.29
Back to top | Use Dark Theme