Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 40.19 and 43.56
| Daily Target 1 | 37.86 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 44.6 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.41 (-3.92%) | 40.00 | 39.96 - 43.33 | 0.5435 times | Tue 09 December 2025 | 42.06 (-0.36%) | 44.00 | 40.20 - 44.00 | 0.187 times | Mon 08 December 2025 | 42.21 (-3.39%) | 43.69 | 41.51 - 44.00 | 0.42 times | Fri 05 December 2025 | 43.69 (3.24%) | 44.39 | 40.51 - 44.40 | 0.6416 times | Thu 04 December 2025 | 42.32 (-4.83%) | 44.91 | 42.25 - 44.97 | 0.9785 times | Wed 03 December 2025 | 44.47 (-5%) | 44.48 | 44.47 - 48.95 | 1.4801 times | Tue 02 December 2025 | 46.81 (-4.95%) | 47.50 | 46.79 - 50.85 | 1.3587 times | Mon 01 December 2025 | 49.25 (-4.09%) | 50.60 | 48.79 - 53.91 | 0.8757 times | Fri 28 November 2025 | 51.35 (-1.4%) | 54.20 | 49.48 - 54.68 | 1.4213 times | Thu 27 November 2025 | 52.08 (5%) | 47.12 | 47.12 - 52.08 | 2.0934 times | Wed 26 November 2025 | 49.60 (-5%) | 49.60 | 49.60 - 49.60 | 0.1557 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 38.17 and 42.21
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.41 (-7.51%) | 43.69 | 39.96 - 44.00 | 0.1618 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 0.75 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 1.1891 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 45.22 - 52.34 | 0.1179 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.185 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 2.6102 times | Fri 31 October 2025 | 54.56 (33.89%) | 44.91 | 44.91 - 54.56 | 1.236 times | Thu 23 October 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.1545 times | Fri 17 October 2025 | 35.21 (0.69%) | 33.23 | 30.68 - 35.59 | 2.4482 times | Fri 10 October 2025 | 34.97 (-14.75%) | 38.97 | 34.96 - 38.97 | 1.1472 times | Fri 03 October 2025 | 41.02 (-18.51%) | 52.85 | 41.02 - 52.85 | 0.7509 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 33.21 and 47.16
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.41 (-21.3%) | 50.60 | 39.96 - 53.91 | 0.2399 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 45.22 - 66.29 | 1.0794 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.338 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.2581 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.1599 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4222 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.515 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2257 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3914 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.3705 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.7557 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 46.37 |
| 20 day DMA | 48.24 |
| 35 day DMA | 49.42 |
| 50 day DMA | 46.51 |
| 100 day DMA | 37.46 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 43.49 | 44.2 |
| 12 day EMA | 45.32 | 46.21 | 46.97 |
| 20 day EMA | 46.9 | 47.58 | 48.16 |
| 35 day EMA | 46.35 | 46.7 | 46.97 |
| 50 day EMA | 45.66 | 45.87 | 46.03 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.95 | 43.9 |
| 12 day SMA | 46.37 | 47.58 | 48.44 |
| 20 day SMA | 48.24 | 49.14 | 50.11 |
| 35 day SMA | 49.42 | 49.23 | 48.99 |
| 50 day SMA | 46.51 | 46.62 | 46.65 |
| 100 day SMA | 37.46 | 37.27 | 37.06 |
| 150 day SMA | 32.49 | 32.4 | 32.29 |
| 200 day SMA | 31.09 | 31.06 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.