Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 32.56 and 32.56
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.56 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.56 (5%) | 32.56 | 32.56 - 32.56 | 0.1367 times | Thu 19 December 2024 | 31.01 (4.98%) | 31.01 | 31.01 - 31.01 | 0.0322 times | Wed 18 December 2024 | 29.54 (4.98%) | 29.54 | 29.54 - 29.54 | 0.2952 times | Tue 17 December 2024 | 28.14 (5%) | 28.14 | 28.14 - 28.14 | 0.0182 times | Mon 16 December 2024 | 26.80 (4.97%) | 26.80 | 26.80 - 26.80 | 2.5038 times | Fri 13 December 2024 | 25.53 (4.98%) | 25.53 | 25.53 - 25.53 | 0.0648 times | Thu 12 December 2024 | 24.32 (4.96%) | 24.32 | 24.32 - 24.32 | 0.0115 times | Wed 11 December 2024 | 23.17 (4.98%) | 23.17 | 23.17 - 23.17 | 0.0064 times | Tue 10 December 2024 | 22.07 (5%) | 22.07 | 22.07 - 22.07 | 0.0271 times | Mon 09 December 2024 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 6.9041 times | Mon 02 December 2024 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 0.0013 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 29.68 and 35.44
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.56 (27.54%) | 26.80 | 26.80 - 32.56 | 0.6734 times | Fri 13 December 2024 | 25.53 (21.46%) | 21.02 | 21.02 - 25.53 | 1.5817 times | Mon 02 December 2024 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 0.0003 times | Mon 25 November 2024 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 1.9603 times | Mon 11 November 2024 | 21.02 (5%) | 21.02 | 21.02 - 21.02 | 0.1236 times | Mon 28 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 3.583 times | Mon 14 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 2.043 times | Mon 07 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 0.0029 times | Mon 30 September 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 0.0087 times | Mon 16 September 2024 | 20.02 (4.98%) | 20.02 | 20.02 - 20.02 | 0.0232 times | Mon 09 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.0131 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 26.79 and 38.33
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.56 (54.9%) | 21.02 | 21.02 - 32.56 | 1.1312 times | Mon 25 November 2024 | 21.02 (5%) | 21.02 | 21.02 - 21.02 | 1.0453 times | Mon 28 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 2.8234 times | Mon 30 September 2024 | 20.02 (4.98%) | 19.07 | 19.07 - 20.02 | 0.0264 times | Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.1837 times | Fri 26 July 2024 | 17.31 (10.68%) | 15.70 | 14.00 - 17.31 | 0.4017 times | Tue 18 June 2024 | 15.64 (-0.26%) | 15.68 | 14.58 - 15.68 | 1.1849 times | Mon 27 May 2024 | 15.68 (-7.76%) | 16.50 | 15.68 - 16.50 | 0.0739 times | Mon 29 April 2024 | 17.00 (21.43%) | 13.30 | 13.30 - 17.85 | 2.8726 times | Thu 28 March 2024 | 14.00 (9.89%) | 12.74 | 11.40 - 14.00 | 0.2569 times | Mon 26 February 2024 | 12.74 (-14.21%) | 14.11 | 12.74 - 14.11 | 0.0685 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 25.52 |
| 20 day DMA | 23.27 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.01 |
| 100 day DMA | 15.1 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 28.38 | 27.07 |
| 12 day EMA | 26.57 | 25.48 | 24.47 |
| 20 day EMA | 24.34 | 23.48 | 22.69 |
| 35 day EMA | 21.72 | 21.08 | 20.5 |
| 50 day EMA | 19.54 | 19.01 | 18.52 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 28.2 | 26.87 |
| 12 day SMA | 25.52 | 24.56 | 23.64 |
| 20 day SMA | 23.27 | 22.6 | 22 |
| 35 day SMA | 20.41 | 19.91 | 19.47 |
| 50 day SMA | 19.01 | 18.62 | 18.25 |
| 100 day SMA | 15.1 | 14.87 | 14.66 |
| 150 day SMA | 12.78 | 12.62 | 12.47 |
| 200 day SMA | 11.82 | 11.7 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.