Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 30.13 and 30.63

Daily Target 129.79
Daily Target 230.09
Daily Target 330.293333333333
Daily Target 430.59
Daily Target 530.79

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (0%) 30.38 30.00 - 30.50 0.8839 times
Wed 08 April 2026 30.38 (1.27%) 30.00 27.86 - 31.00 0.4901 times
Tue 07 April 2026 30.00 (0%) 30.00 28.75 - 30.00 0.0836 times
Mon 06 April 2026 30.00 (-3.78%) 31.25 30.00 - 31.25 0.2354 times
Thu 02 April 2026 31.18 (1.7%) 30.10 29.15 - 31.90 1.3025 times
Wed 01 April 2026 30.66 (2.13%) 30.77 30.66 - 31.51 0.7161 times
Mon 30 March 2026 30.02 (-0.73%) 29.64 29.64 - 31.70 1.2222 times
Fri 27 March 2026 30.24 (4.28%) 29.00 29.00 - 30.40 1.8283 times
Wed 25 March 2026 29.00 (1.75%) 28.50 28.11 - 29.92 2.7562 times
Tue 24 March 2026 28.50 (0%) 28.50 28.01 - 29.90 0.4818 times
Mon 23 March 2026 28.50 (-4.97%) 29.99 28.50 - 30.94 2.8981 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 27.43 and 30.82

Weekly Target 126.44
Weekly Target 228.41
Weekly Target 329.83
Weekly Target 431.8
Weekly Target 533.22

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (-2.57%) 31.25 27.86 - 31.25 0.3518 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6734 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.6549 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.379 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.5393 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.5667 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 1.0991 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.84 times
Fri 13 February 2026 29.85 (-3.02%) 30.78 28.88 - 32.72 1.8434 times
Fri 06 February 2026 30.78 (-7.87%) 33.57 28.20 - 35.05 2.0523 times
Fri 30 January 2026 33.41 (0.3%) 33.31 30.10 - 33.41 1.5235 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 27.1 and 31.14

Monthly Target 126.01
Monthly Target 228.19
Monthly Target 330.046666666667
Monthly Target 432.23
Monthly Target 534.09

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 09 April 2026 30.38 (1.2%) 30.77 27.86 - 31.90 0.0286 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1259 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2165 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3638 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.654 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3859 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5647 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.8103 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3565 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4937 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.6022 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 30.39
12 day DMA 29.9
20 day DMA 30.05
35 day DMA 30.09
50 day DMA 30.59
100 day DMA 36.37
150 day DMA 38.47
200 day DMA 34.17

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.2430.17
12 day EMA30.1330.0930.04
20 day EMA30.1430.1230.09
35 day EMA30.4130.4130.41
50 day EMA30.7430.7530.77

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.4430.37
12 day SMA29.929.8529.81
20 day SMA30.0530.0130
35 day SMA30.0930.0930.13
50 day SMA30.5930.6230.62
100 day SMA36.3736.6536.96
150 day SMA38.4738.4638.44
200 day SMA34.1734.1334.08
Back to top | Use Dark Theme