Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 23.4 and 25.6
Daily Target 1 | 22.7 |
Daily Target 2 | 24.1 |
Daily Target 3 | 24.9 |
Daily Target 4 | 26.3 |
Daily Target 5 | 27.1 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 25.50 (3.95%) | 25.70 | 23.50 - 25.70 | 0.2583 times | Wed 16 April 2025 | 24.53 (4.96%) | 24.53 | 22.63 - 24.53 | 0.3778 times | Tue 15 April 2025 | 23.37 (4.52%) | 22.39 | 22.00 - 23.47 | 0.5487 times | Fri 11 April 2025 | 22.36 (-3.7%) | 23.68 | 22.06 - 23.68 | 0.4302 times | Wed 09 April 2025 | 23.22 (4.97%) | 23.21 | 21.02 - 23.22 | 1.6229 times | Tue 08 April 2025 | 22.12 (-9.31%) | 22.03 | 22.03 - 24.33 | 3.0785 times | Fri 04 April 2025 | 24.39 (-9.73%) | 24.41 | 24.39 - 24.41 | 0.2016 times | Wed 02 April 2025 | 27.02 (4.97%) | 27.02 | 27.02 - 27.02 | 0.0465 times | Tue 01 April 2025 | 25.74 (4.98%) | 25.74 | 25.74 - 25.74 | 0.1385 times | Fri 28 March 2025 | 24.52 (-0.24%) | 22.20 | 22.20 - 24.52 | 3.297 times | Wed 26 March 2025 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 11.6814 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 23.75 and 27.45
Weekly Target 1 | 20.7 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 24.4 |
Weekly Target 4 | 26.8 |
Weekly Target 5 | 28.1 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 25.50 (14.04%) | 22.39 | 22.00 - 25.70 | 0.1705 times | Fri 11 April 2025 | 22.36 (-8.32%) | 22.03 | 21.02 - 24.33 | 0.7387 times | Fri 04 April 2025 | 24.39 (-0.53%) | 25.74 | 24.39 - 27.02 | 0.0557 times | Fri 28 March 2025 | 24.52 (-14.45%) | 27.23 | 22.20 - 27.23 | 2.2702 times | Fri 21 March 2025 | 28.66 (-22.56%) | 38.86 | 28.66 - 38.86 | 1.5162 times | Thu 13 March 2025 | 37.01 (21.46%) | 31.99 | 31.99 - 37.01 | 0.1258 times | Fri 07 March 2025 | 30.47 (27.54%) | 25.08 | 25.08 - 30.47 | 1.9715 times | Fri 28 February 2025 | 23.89 (21.45%) | 18.69 | 18.69 - 23.89 | 2.8657 times | Fri 21 February 2025 | 19.67 (-22.5%) | 24.12 | 19.67 - 24.12 | 0.1296 times | Fri 14 February 2025 | 25.38 (-22.53%) | 31.13 | 25.38 - 31.13 | 0.1562 times | Fri 07 February 2025 | 32.76 (-26.42%) | 40.19 | 32.76 - 40.19 | 0.0928 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 20.26 and 26.26
Monthly Target 1 | 18.51 |
Monthly Target 2 | 22.01 |
Monthly Target 3 | 24.513333333333 |
Monthly Target 4 | 28.01 |
Monthly Target 5 | 30.51 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 25.50 (4%) | 25.74 | 21.02 - 27.02 | 0.3193 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.9472 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 1.0737 times | Fri 31 January 2025 | 44.52 (2.13%) | 45.76 | 44.52 - 78.19 | 2.7228 times | Tue 31 December 2024 | 43.59 (107.37%) | 21.02 | 21.02 - 43.59 | 2.3467 times | Mon 25 November 2024 | 21.02 (5%) | 21.02 | 21.02 - 21.02 | 0.371 times | Mon 28 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 1.0021 times | Mon 30 September 2024 | 20.02 (4.98%) | 19.07 | 19.07 - 20.02 | 0.0094 times | Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.0652 times | Fri 26 July 2024 | 17.31 (10.68%) | 15.70 | 14.00 - 17.31 | 0.1426 times | Tue 18 June 2024 | 15.64 (-0.26%) | 15.68 | 14.58 - 15.68 | 0.4206 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 23.8 |
12 day DMA | 24.44 |
20 day DMA | 27.59 |
35 day DMA | 26.57 |
50 day DMA | 29.39 |
100 day DMA | 34.36 |
150 day DMA | 27.74 |
200 day DMA | 23.11 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.38 | 23.82 | 23.46 |
12 day EMA | 25.08 | 25 | 25.08 |
20 day EMA | 26.32 | 26.41 | 26.61 |
35 day EMA | 29.1 | 29.31 | 29.59 |
50 day EMA | 31.41 | 31.65 | 31.94 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.8 | 23.12 | 23.09 |
12 day SMA | 24.44 | 24.58 | 24.92 |
20 day SMA | 27.59 | 28 | 28.37 |
35 day SMA | 26.57 | 26.53 | 26.56 |
50 day SMA | 29.39 | 29.97 | 30.63 |
100 day SMA | 34.36 | 34.28 | 34.2 |
150 day SMA | 27.74 | 27.63 | 27.53 |
200 day SMA | 23.11 | 23.02 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.