Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 23.4 and 25.6

Daily Target 122.7
Daily Target 224.1
Daily Target 324.9
Daily Target 426.3
Daily Target 527.1

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 17 April 2025 25.50 (3.95%) 25.70 23.50 - 25.70 0.2583 times
Wed 16 April 2025 24.53 (4.96%) 24.53 22.63 - 24.53 0.3778 times
Tue 15 April 2025 23.37 (4.52%) 22.39 22.00 - 23.47 0.5487 times
Fri 11 April 2025 22.36 (-3.7%) 23.68 22.06 - 23.68 0.4302 times
Wed 09 April 2025 23.22 (4.97%) 23.21 21.02 - 23.22 1.6229 times
Tue 08 April 2025 22.12 (-9.31%) 22.03 22.03 - 24.33 3.0785 times
Fri 04 April 2025 24.39 (-9.73%) 24.41 24.39 - 24.41 0.2016 times
Wed 02 April 2025 27.02 (4.97%) 27.02 27.02 - 27.02 0.0465 times
Tue 01 April 2025 25.74 (4.98%) 25.74 25.74 - 25.74 0.1385 times
Fri 28 March 2025 24.52 (-0.24%) 22.20 22.20 - 24.52 3.297 times
Wed 26 March 2025 24.58 (-4.99%) 24.58 24.58 - 24.58 11.6814 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 23.75 and 27.45

Weekly Target 120.7
Weekly Target 223.1
Weekly Target 324.4
Weekly Target 426.8
Weekly Target 528.1

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 17 April 2025 25.50 (14.04%) 22.39 22.00 - 25.70 0.1705 times
Fri 11 April 2025 22.36 (-8.32%) 22.03 21.02 - 24.33 0.7387 times
Fri 04 April 2025 24.39 (-0.53%) 25.74 24.39 - 27.02 0.0557 times
Fri 28 March 2025 24.52 (-14.45%) 27.23 22.20 - 27.23 2.2702 times
Fri 21 March 2025 28.66 (-22.56%) 38.86 28.66 - 38.86 1.5162 times
Thu 13 March 2025 37.01 (21.46%) 31.99 31.99 - 37.01 0.1258 times
Fri 07 March 2025 30.47 (27.54%) 25.08 25.08 - 30.47 1.9715 times
Fri 28 February 2025 23.89 (21.45%) 18.69 18.69 - 23.89 2.8657 times
Fri 21 February 2025 19.67 (-22.5%) 24.12 19.67 - 24.12 0.1296 times
Fri 14 February 2025 25.38 (-22.53%) 31.13 25.38 - 31.13 0.1562 times
Fri 07 February 2025 32.76 (-26.42%) 40.19 32.76 - 40.19 0.0928 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 20.26 and 26.26

Monthly Target 118.51
Monthly Target 222.01
Monthly Target 324.513333333333
Monthly Target 428.01
Monthly Target 530.51

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 17 April 2025 25.50 (4%) 25.74 21.02 - 27.02 0.3193 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.9472 times
Fri 28 February 2025 23.89 (-46.34%) 40.19 18.69 - 40.19 1.0737 times
Fri 31 January 2025 44.52 (2.13%) 45.76 44.52 - 78.19 2.7228 times
Tue 31 December 2024 43.59 (107.37%) 21.02 21.02 - 43.59 2.3467 times
Mon 25 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.371 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 1.0021 times
Mon 30 September 2024 20.02 (4.98%) 19.07 19.07 - 20.02 0.0094 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.0652 times
Fri 26 July 2024 17.31 (10.68%) 15.70 14.00 - 17.31 0.1426 times
Tue 18 June 2024 15.64 (-0.26%) 15.68 14.58 - 15.68 0.4206 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.44
20 day DMA 27.59
35 day DMA 26.57
50 day DMA 29.39
100 day DMA 34.36
150 day DMA 27.74
200 day DMA 23.11

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3823.8223.46
12 day EMA25.082525.08
20 day EMA26.3226.4126.61
35 day EMA29.129.3129.59
50 day EMA31.4131.6531.94

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.1223.09
12 day SMA24.4424.5824.92
20 day SMA27.592828.37
35 day SMA26.5726.5326.56
50 day SMA29.3929.9730.63
100 day SMA34.3634.2834.2
150 day SMA27.7427.6327.53
200 day SMA23.1123.0222.93
Back to top | Use Dark Theme