Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 20.02 and 20.02

Daily Target 120.02
Daily Target 220.02
Daily Target 320.02
Daily Target 420.02
Daily Target 520.02

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 30 September 2024 20.02 (0%) 20.02 20.02 - 20.02 0.1231 times
Mon 16 September 2024 20.02 (4.98%) 20.02 20.02 - 20.02 0.3283 times
Mon 09 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.1855 times
Mon 02 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.1087 times
Mon 26 August 2024 19.07 (0%) 19.07 19.07 - 19.07 1.3128 times
Mon 19 August 2024 19.07 (0%) 19.07 19.07 - 19.07 3.798 times
Mon 12 August 2024 19.07 (4.95%) 19.07 19.07 - 19.07 0.0004 times
Mon 05 August 2024 18.17 (4.97%) 18.17 18.17 - 18.17 0.0821 times
Fri 26 July 2024 17.31 (0%) 17.31 17.31 - 17.31 0.4104 times
Thu 25 July 2024 17.31 (4.97%) 17.31 17.31 - 17.31 3.6507 times
Wed 24 July 2024 16.49 (0%) 16.49 16.49 - 16.55 1.3132 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 20.02 and 20.02

Weekly Target 120.02
Weekly Target 220.02
Weekly Target 320.02
Weekly Target 420.02
Weekly Target 520.02

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 30 September 2024 20.02 (0%) 20.02 20.02 - 20.02 0.0796 times
Mon 16 September 2024 20.02 (4.98%) 20.02 20.02 - 20.02 0.2123 times
Mon 09 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.1199 times
Mon 02 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.0703 times
Mon 26 August 2024 19.07 (0%) 19.07 19.07 - 19.07 0.8488 times
Mon 19 August 2024 19.07 (0%) 19.07 19.07 - 19.07 2.4556 times
Mon 12 August 2024 19.07 (4.95%) 19.07 19.07 - 19.07 0.0003 times
Mon 05 August 2024 18.17 (4.97%) 18.17 18.17 - 18.17 0.0531 times
Fri 26 July 2024 17.31 (11.68%) 15.50 15.50 - 17.31 5.0411 times
Fri 19 July 2024 15.50 (1.84%) 15.38 15.00 - 15.75 1.1191 times
Fri 12 July 2024 15.22 (-2.69%) 15.70 14.00 - 15.70 1.1831 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 19.55 and 20.5

Monthly Target 118.75
Monthly Target 219.39
Monthly Target 319.703333333333
Monthly Target 420.34
Monthly Target 520.65

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 30 September 2024 20.02 (4.98%) 19.07 19.07 - 20.02 0.0413 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.2874 times
Fri 26 July 2024 17.31 (10.68%) 15.70 14.00 - 17.31 0.6286 times
Tue 18 June 2024 15.64 (-0.26%) 15.68 14.58 - 15.68 1.8542 times
Mon 27 May 2024 15.68 (-7.76%) 16.50 15.68 - 16.50 0.1156 times
Mon 29 April 2024 17.00 (21.43%) 13.30 13.30 - 17.85 4.495 times
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.402 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.1071 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 15.63 0.1393 times
Tue 26 December 2023 15.63 (56.46%) 10.45 9.50 - 16.97 1.9294 times
Thu 30 November 2023 9.99 (6.05%) 8.95 7.78 - 10.15 1.0582 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 19.45
12 day DMA 18.43
20 day DMA 17.1
35 day DMA 16.47
50 day DMA 15.7
100 day DMA 12.79
150 day DMA 10.98
200 day DMA 10.48

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2218.82
12 day EMA18.5218.2517.93
20 day EMA17.7317.4917.22
35 day EMA16.716.516.29
50 day EMA15.8915.7215.54

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.2619.07
12 day SMA18.4318.0717.69
20 day SMA17.116.8916.63
35 day SMA16.4716.2516.02
50 day SMA15.715.615.48
100 day SMA12.7912.6912.58
150 day SMA10.9810.8910.81
200 day SMA10.4810.4210.35
Back to top | Use Dark Theme