Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 32.56 and 32.56

Daily Target 132.56
Daily Target 232.56
Daily Target 332.56
Daily Target 432.56
Daily Target 532.56

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 20 December 2024 32.56 (5%) 32.56 32.56 - 32.56 0.1367 times
Thu 19 December 2024 31.01 (4.98%) 31.01 31.01 - 31.01 0.0322 times
Wed 18 December 2024 29.54 (4.98%) 29.54 29.54 - 29.54 0.2952 times
Tue 17 December 2024 28.14 (5%) 28.14 28.14 - 28.14 0.0182 times
Mon 16 December 2024 26.80 (4.97%) 26.80 26.80 - 26.80 2.5038 times
Fri 13 December 2024 25.53 (4.98%) 25.53 25.53 - 25.53 0.0648 times
Thu 12 December 2024 24.32 (4.96%) 24.32 24.32 - 24.32 0.0115 times
Wed 11 December 2024 23.17 (4.98%) 23.17 23.17 - 23.17 0.0064 times
Tue 10 December 2024 22.07 (5%) 22.07 22.07 - 22.07 0.0271 times
Mon 09 December 2024 21.02 (0%) 21.02 21.02 - 21.02 6.9041 times
Mon 02 December 2024 21.02 (0%) 21.02 21.02 - 21.02 0.0013 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 29.68 and 35.44

Weekly Target 124.88
Weekly Target 228.72
Weekly Target 330.64
Weekly Target 434.48
Weekly Target 536.4

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 20 December 2024 32.56 (27.54%) 26.80 26.80 - 32.56 0.6734 times
Fri 13 December 2024 25.53 (21.46%) 21.02 21.02 - 25.53 1.5817 times
Mon 02 December 2024 21.02 (0%) 21.02 21.02 - 21.02 0.0003 times
Mon 25 November 2024 21.02 (0%) 21.02 21.02 - 21.02 1.9603 times
Mon 11 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.1236 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 3.583 times
Mon 14 October 2024 20.02 (0%) 20.02 20.02 - 20.02 2.043 times
Mon 07 October 2024 20.02 (0%) 20.02 20.02 - 20.02 0.0029 times
Mon 30 September 2024 20.02 (0%) 20.02 20.02 - 20.02 0.0087 times
Mon 16 September 2024 20.02 (4.98%) 20.02 20.02 - 20.02 0.0232 times
Mon 09 September 2024 19.07 (0%) 19.07 19.07 - 19.07 0.0131 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 26.79 and 38.33

Monthly Target 117.17
Monthly Target 224.87
Monthly Target 328.713333333333
Monthly Target 436.41
Monthly Target 540.25

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 20 December 2024 32.56 (54.9%) 21.02 21.02 - 32.56 1.1312 times
Mon 25 November 2024 21.02 (5%) 21.02 21.02 - 21.02 1.0453 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 2.8234 times
Mon 30 September 2024 20.02 (4.98%) 19.07 19.07 - 20.02 0.0264 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.1837 times
Fri 26 July 2024 17.31 (10.68%) 15.70 14.00 - 17.31 0.4017 times
Tue 18 June 2024 15.64 (-0.26%) 15.68 14.58 - 15.68 1.1849 times
Mon 27 May 2024 15.68 (-7.76%) 16.50 15.68 - 16.50 0.0739 times
Mon 29 April 2024 17.00 (21.43%) 13.30 13.30 - 17.85 2.8726 times
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.2569 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.0685 times

 monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 29.61
12 day DMA 25.52
20 day DMA 23.27
35 day DMA 20.41
50 day DMA 19.01
100 day DMA 15.1
150 day DMA 12.78
200 day DMA 11.82

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7728.3827.07
12 day EMA26.5725.4824.47
20 day EMA24.3423.4822.69
35 day EMA21.7221.0820.5
50 day EMA19.5419.0118.52

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6128.226.87
12 day SMA25.5224.5623.64
20 day SMA23.2722.622
35 day SMA20.4119.9119.47
50 day SMA19.0118.6218.25
100 day SMA15.114.8714.66
150 day SMA12.7812.6212.47
200 day SMA11.8211.711.59
Back to top | Use Dark Theme