Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 14 and 14
Daily Target 1 | 14 |
Daily Target 2 | 14 |
Daily Target 3 | 14 |
Daily Target 4 | 14 |
Daily Target 5 | 14 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (2.56%) | 14.00 | 14.00 - 14.00 | 0.387 times | Wed 27 March 2024 | 13.65 (5%) | 13.65 | 13.60 - 13.65 | 4.5227 times | Fri 22 March 2024 | 13.00 (4%) | 12.50 | 12.50 - 13.00 | 1.2112 times | Thu 21 March 2024 | 12.50 (4.17%) | 12.50 | 12.50 - 12.50 | 0.0143 times | Wed 20 March 2024 | 12.00 (0%) | 11.40 | 11.40 - 12.00 | 1.0647 times | Tue 19 March 2024 | 12.00 (-4.69%) | 12.00 | 12.00 - 12.00 | 0.0028 times | Mon 18 March 2024 | 12.59 (0%) | 11.97 | 11.97 - 12.59 | 1.1137 times | Mon 11 March 2024 | 12.59 (-1.18%) | 12.50 | 12.19 - 13.37 | 0.7669 times | Mon 04 March 2024 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.6606 times | Mon 26 February 2024 | 12.74 (-5%) | 12.74 | 12.74 - 12.74 | 0.256 times | Mon 12 February 2024 | 13.41 (-4.96%) | 13.41 | 13.41 - 13.41 | 2.0921 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 13.8 and 14.2
Weekly Target 1 | 13.47 |
Weekly Target 2 | 13.73 |
Weekly Target 3 | 13.866666666667 |
Weekly Target 4 | 14.13 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (7.69%) | 13.65 | 13.60 - 14.00 | 1.2982 times | Fri 22 March 2024 | 13.00 (3.26%) | 11.97 | 11.40 - 13.00 | 0.9008 times | Mon 11 March 2024 | 12.59 (-1.18%) | 12.50 | 12.19 - 13.37 | 0.2028 times | Mon 04 March 2024 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.1747 times | Mon 26 February 2024 | 12.74 (-5%) | 12.74 | 12.74 - 12.74 | 0.0677 times | Mon 12 February 2024 | 13.41 (-4.96%) | 13.41 | 13.41 - 13.41 | 0.5532 times | Mon 05 February 2024 | 14.11 (-4.98%) | 14.11 | 14.11 - 14.11 | 0.0657 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 14.85 | 0.4522 times | Tue 23 January 2024 | 15.63 (0%) | 14.85 | 14.85 - 15.63 | 0.4405 times | Tue 26 December 2023 | 15.63 (-3.34%) | 16.17 | 15.37 - 16.97 | 5.8443 times | Thu 14 December 2023 | 16.17 (21.4%) | 13.98 | 13.98 - 16.17 | 3.2623 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 12.7 and 15.3
Monthly Target 1 | 10.53 |
Monthly Target 2 | 12.27 |
Monthly Target 3 | 13.133333333333 |
Monthly Target 4 | 14.87 |
Monthly Target 5 | 15.73 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (9.89%) | 12.74 | 11.40 - 14.00 | 0.6388 times | Mon 26 February 2024 | 12.74 (-14.21%) | 14.11 | 12.74 - 14.11 | 0.1702 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 15.63 | 0.2213 times | Tue 26 December 2023 | 15.63 (56.46%) | 10.45 | 9.50 - 16.97 | 3.066 times | Thu 30 November 2023 | 9.99 (6.05%) | 8.95 | 7.78 - 10.15 | 1.6815 times | Tue 31 October 2023 | 9.42 (-4.85%) | 9.71 | 9.42 - 10.00 | 1.8557 times | Fri 29 September 2023 | 9.90 (57.14%) | 6.61 | 6.61 - 9.90 | 0.3998 times | Thu 31 August 2023 | 6.30 (-20.25%) | 7.75 | 5.75 - 7.75 | 1.067 times | Mon 31 July 2023 | 7.90 (17.04%) | 6.75 | 6.75 - 8.72 | 0.2582 times | Fri 30 June 2023 | 6.75 (-21.05%) | 8.97 | 6.32 - 8.97 | 0.6415 times | Wed 31 May 2023 | 8.55 (-26.36%) | 11.03 | 8.55 - 11.60 | 0.2878 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 13.03 |
12 day DMA | 12.94 |
20 day DMA | 13.91 |
35 day DMA | 12.36 |
50 day DMA | 11.37 |
100 day DMA | 9.8 |
150 day DMA | 9.49 |
200 day DMA | 9.46 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.31 | 12.97 | 12.63 |
12 day EMA | 13.19 | 13.04 | 12.93 |
20 day EMA | 13.04 | 12.94 | 12.87 |
35 day EMA | 12.35 | 12.25 | 12.17 |
50 day EMA | 11.41 | 11.3 | 11.2 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.03 | 12.63 | 12.42 |
12 day SMA | 12.94 | 13.02 | 13.18 |
20 day SMA | 13.91 | 13.87 | 13.82 |
35 day SMA | 12.36 | 12.21 | 12.05 |
50 day SMA | 11.37 | 11.28 | 11.2 |
100 day SMA | 9.8 | 9.73 | 9.67 |
150 day SMA | 9.49 | 9.46 | 9.42 |
200 day SMA | 9.46 | 9.44 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.