Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 20.33 and 21.33

Daily Target 119.6
Daily Target 220.05
Daily Target 320.6
Daily Target 421.05
Daily Target 521.6

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 14 August 2025 20.50 (0.05%) 20.15 20.15 - 21.15 0.3643 times
Wed 13 August 2025 20.49 (-4.92%) 21.50 19.81 - 21.51 1.3786 times
Tue 12 August 2025 21.55 (1.6%) 23.33 21.15 - 23.33 0.8374 times
Mon 11 August 2025 21.21 (4.9%) 21.99 20.33 - 22.24 2.3759 times
Fri 08 August 2025 20.22 (3.27%) 19.19 19.19 - 21.39 1.3686 times
Thu 07 August 2025 19.58 (-0.51%) 18.73 18.73 - 19.68 0.1338 times
Wed 06 August 2025 19.68 (0.51%) 19.16 19.16 - 20.39 0.0775 times
Tue 05 August 2025 19.58 (-4.81%) 20.57 19.55 - 21.20 0.9853 times
Mon 04 August 2025 20.57 (0.29%) 20.99 20.51 - 21.53 0.8471 times
Fri 01 August 2025 20.51 (-1.25%) 21.79 20.30 - 21.80 1.6314 times
Thu 31 July 2025 20.77 (4.9%) 20.35 20.06 - 20.79 1.1612 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 18.4 and 21.92

Weekly Target 117.69
Weekly Target 219.1
Weekly Target 321.213333333333
Weekly Target 422.62
Weekly Target 524.73

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 14 August 2025 20.50 (1.38%) 21.99 19.81 - 23.33 1.1147 times
Fri 08 August 2025 20.22 (-1.41%) 20.99 18.73 - 21.53 0.7675 times
Fri 01 August 2025 20.51 (1.79%) 20.05 19.05 - 21.80 0.8873 times
Fri 25 July 2025 20.15 (-6.41%) 22.40 20.10 - 22.45 0.7368 times
Fri 18 July 2025 21.53 (0.19%) 20.48 20.48 - 22.59 0.7571 times
Fri 11 July 2025 21.49 (6.28%) 21.19 19.36 - 22.13 0.5687 times
Fri 04 July 2025 20.22 (-5.51%) 21.74 19.52 - 22.45 1.839 times
Fri 27 June 2025 21.40 (6.26%) 22.15 19.28 - 22.18 2.0826 times
Thu 19 June 2025 20.14 (-6.33%) 20.43 20.14 - 22.50 0.3354 times
Fri 13 June 2025 21.50 (-6.2%) 22.46 20.15 - 22.99 0.911 times
Fri 06 June 2025 22.92 (-6.75%) 25.79 21.25 - 25.79 0.5319 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 17.32 and 21.92

Monthly Target 116.25
Monthly Target 218.38
Monthly Target 320.853333333333
Monthly Target 422.98
Monthly Target 525.45

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 14 August 2025 20.50 (-1.3%) 21.79 18.73 - 23.33 0.3278 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.5438 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.6633 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.2907 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.5041 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.7652 times
Fri 28 February 2025 23.89 (-46.34%) 40.19 18.69 - 40.19 0.9733 times
Fri 31 January 2025 44.52 (2.13%) 45.76 44.52 - 78.19 2.4682 times
Tue 31 December 2024 43.59 (107.37%) 21.02 21.02 - 43.59 2.1273 times
Mon 25 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.3363 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 0.9084 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.37
20 day DMA 20.55
35 day DMA 20.72
50 day DMA 20.93
100 day DMA 23.37
150 day DMA 29.78
200 day DMA 27.79

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6820.77
12 day EMA20.5320.5320.54
20 day EMA20.6120.6220.63
35 day EMA20.8520.8720.89
50 day EMA21.1521.1821.21

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.6120.45
12 day SMA20.3720.2820.24
20 day SMA20.5520.6320.7
35 day SMA20.7220.7420.74
50 day SMA20.9320.9921.05
100 day SMA23.3723.5223.65
150 day SMA29.7829.9330.07
200 day SMA27.7927.7827.75
Back to top | Use Dark Theme