Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 21.4 and 23.02
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 24.32 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.36 (-3.7%) | 23.68 | 22.06 - 23.68 | 0.2021 times |
| Wed 09 April 2025 | 23.22 (4.97%) | 23.21 | 21.02 - 23.22 | 0.7623 times |
| Tue 08 April 2025 | 22.12 (-9.31%) | 22.03 | 22.03 - 24.33 | 1.446 times |
| Fri 04 April 2025 | 24.39 (-9.73%) | 24.41 | 24.39 - 24.41 | 0.0947 times |
| Wed 02 April 2025 | 27.02 (4.97%) | 27.02 | 27.02 - 27.02 | 0.0218 times |
| Tue 01 April 2025 | 25.74 (4.98%) | 25.74 | 25.74 - 25.74 | 0.0651 times |
| Fri 28 March 2025 | 24.52 (-0.24%) | 22.20 | 22.20 - 24.52 | 1.5486 times |
| Wed 26 March 2025 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 5.4869 times |
| Tue 25 March 2025 | 25.87 (-4.99%) | 25.87 | 25.87 - 25.87 | 0.0568 times |
| Mon 24 March 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.3157 times |
| Fri 21 March 2025 | 28.66 (-4.97%) | 28.66 | 28.66 - 28.66 | 0.1059 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 21.69 and 25
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.36 (-8.32%) | 22.03 | 21.02 - 24.33 | 0.7444 times |
| Fri 04 April 2025 | 24.39 (-0.53%) | 25.74 | 24.39 - 27.02 | 0.0561 times |
| Fri 28 March 2025 | 24.52 (-14.45%) | 27.23 | 22.20 - 27.23 | 2.288 times |
| Fri 21 March 2025 | 28.66 (-22.56%) | 38.86 | 28.66 - 38.86 | 1.5281 times |
| Thu 13 March 2025 | 37.01 (21.46%) | 31.99 | 31.99 - 37.01 | 0.1268 times |
| Fri 07 March 2025 | 30.47 (27.54%) | 25.08 | 25.08 - 30.47 | 1.9869 times |
| Fri 28 February 2025 | 23.89 (21.45%) | 18.69 | 18.69 - 23.89 | 2.8881 times |
| Fri 21 February 2025 | 19.67 (-22.5%) | 24.12 | 19.67 - 24.12 | 0.1306 times |
| Fri 14 February 2025 | 25.38 (-22.53%) | 31.13 | 25.38 - 31.13 | 0.1574 times |
| Fri 07 February 2025 | 32.76 (-26.42%) | 40.19 | 32.76 - 40.19 | 0.0935 times |
| Fri 31 January 2025 | 44.52 (-22.59%) | 54.64 | 44.52 - 54.64 | 0.0493 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 18.69 and 24.69
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.36 (-8.81%) | 25.74 | 21.02 - 27.02 | 0.2644 times |
| Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.9583 times |
| Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 1.0798 times |
| Fri 31 January 2025 | 44.52 (2.13%) | 45.76 | 44.52 - 78.19 | 2.7382 times |
| Tue 31 December 2024 | 43.59 (107.37%) | 21.02 | 21.02 - 43.59 | 2.36 times |
| Mon 25 November 2024 | 21.02 (5%) | 21.02 | 21.02 - 21.02 | 0.3731 times |
| Mon 28 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 1.0078 times |
| Mon 30 September 2024 | 20.02 (4.98%) | 19.07 | 19.07 - 20.02 | 0.0094 times |
| Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.0656 times |
| Fri 26 July 2024 | 17.31 (10.68%) | 15.70 | 14.00 - 17.31 | 0.1434 times |
| Tue 18 June 2024 | 15.64 (-0.26%) | 15.68 | 14.58 - 15.68 | 0.423 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 25.49 |
| 20 day DMA | 28.72 |
| 35 day DMA | 26.65 |
| 50 day DMA | 31.38 |
| 100 day DMA | 34.13 |
| 150 day DMA | 27.44 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 24.09 | 24.53 |
| 12 day EMA | 25.39 | 25.94 | 26.44 |
| 20 day EMA | 26.98 | 27.47 | 27.92 |
| 35 day EMA | 30.95 | 31.46 | 31.94 |
| 50 day EMA | 33.84 | 34.31 | 34.76 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.5 | 24.76 |
| 12 day SMA | 25.49 | 26.27 | 27.12 |
| 20 day SMA | 28.72 | 29.06 | 29.28 |
| 35 day SMA | 26.65 | 26.82 | 27 |
| 50 day SMA | 31.38 | 32.2 | 33.08 |
| 100 day SMA | 34.13 | 34.07 | 33.99 |
| 150 day SMA | 27.44 | 27.35 | 27.26 |
| 200 day SMA | 22.85 | 22.78 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.