Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 29.37 and 30.38
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.54 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.55 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.85 (-1.81%) | 29.80 | 28.88 - 29.89 | 1.4041 times | Thu 12 February 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 1.3768 times | Wed 11 February 2026 | 31.99 (-1.99%) | 32.59 | 31.99 - 32.59 | 0.0103 times | Tue 10 February 2026 | 32.64 (4.58%) | 30.59 | 29.70 - 32.72 | 1.4847 times | Mon 09 February 2026 | 31.21 (1.4%) | 30.78 | 30.78 - 32.00 | 0.6101 times | Fri 06 February 2026 | 30.78 (-0.19%) | 30.80 | 29.56 - 30.80 | 0.0433 times | Thu 05 February 2026 | 30.84 (4.05%) | 29.50 | 28.20 - 30.88 | 1.8139 times | Wed 04 February 2026 | 29.64 (-5%) | 30.50 | 29.64 - 30.50 | 2.1787 times | Tue 03 February 2026 | 31.20 (-4.82%) | 33.10 | 31.15 - 34.30 | 0.6755 times | Mon 02 February 2026 | 32.78 (-4.99%) | 34.49 | 32.78 - 34.49 | 0.4026 times | Sun 01 February 2026 | 34.50 (3.26%) | 33.57 | 32.51 - 35.05 | 0.3256 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 27.45 and 31.29
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.85 (-3.02%) | 30.78 | 28.88 - 32.72 | 0.7342 times | Fri 06 February 2026 | 30.78 (-7.87%) | 33.57 | 28.20 - 35.05 | 0.8174 times | Fri 30 January 2026 | 33.41 (0.3%) | 33.31 | 30.10 - 33.41 | 0.6068 times | Fri 23 January 2026 | 33.31 (-5.85%) | 34.67 | 28.90 - 35.60 | 1.0702 times | Fri 16 January 2026 | 35.38 (3.66%) | 35.80 | 35.38 - 39.50 | 0.6144 times | Fri 09 January 2026 | 34.13 (-12.33%) | 38.54 | 32.49 - 38.54 | 1.3375 times | Fri 02 January 2026 | 38.93 (-4.04%) | 38.55 | 37.02 - 41.95 | 1.4894 times | Fri 26 December 2025 | 40.57 (-6.2%) | 42.39 | 40.03 - 44.99 | 0.6744 times | Fri 19 December 2025 | 43.25 (10.28%) | 40.27 | 35.42 - 45.28 | 1.9154 times | Fri 12 December 2025 | 39.22 (-10.23%) | 43.69 | 38.01 - 44.00 | 0.7403 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 2.4774 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 25.6 and 32.45
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.85 (-10.66%) | 33.57 | 28.20 - 35.05 | 0.1359 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.3419 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 0.6147 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 1.3026 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.4707 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.5812 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.275 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.464 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.566 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2481 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.4302 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.72 |
| 35 day DMA | 34.05 |
| 50 day DMA | 36.25 |
| 100 day DMA | 41.45 |
| 150 day DMA | 36.53 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.3 | 31.75 |
| 12 day EMA | 31.43 | 31.72 | 31.96 |
| 20 day EMA | 32.32 | 32.58 | 32.81 |
| 35 day EMA | 34.44 | 34.71 | 34.96 |
| 50 day EMA | 36.76 | 37.04 | 37.31 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.4 | 31.49 |
| 12 day SMA | 31.6 | 31.77 | 31.76 |
| 20 day SMA | 31.72 | 32 | 32.34 |
| 35 day SMA | 34.05 | 34.42 | 34.74 |
| 50 day SMA | 36.25 | 36.54 | 36.87 |
| 100 day SMA | 41.45 | 41.53 | 41.58 |
| 150 day SMA | 36.53 | 36.46 | 36.39 |
| 200 day SMA | 33.15 | 33.13 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.