Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 20.02 and 20.02
Daily Target 1 | 20.02 |
Daily Target 2 | 20.02 |
Daily Target 3 | 20.02 |
Daily Target 4 | 20.02 |
Daily Target 5 | 20.02 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 0.1231 times | Mon 16 September 2024 | 20.02 (4.98%) | 20.02 | 20.02 - 20.02 | 0.3283 times | Mon 09 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.1855 times | Mon 02 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.1087 times | Mon 26 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 1.3128 times | Mon 19 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 3.798 times | Mon 12 August 2024 | 19.07 (4.95%) | 19.07 | 19.07 - 19.07 | 0.0004 times | Mon 05 August 2024 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.0821 times | Fri 26 July 2024 | 17.31 (0%) | 17.31 | 17.31 - 17.31 | 0.4104 times | Thu 25 July 2024 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 3.6507 times | Wed 24 July 2024 | 16.49 (0%) | 16.49 | 16.49 - 16.55 | 1.3132 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 20.02 and 20.02
Weekly Target 1 | 20.02 |
Weekly Target 2 | 20.02 |
Weekly Target 3 | 20.02 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.02 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 0.0796 times | Mon 16 September 2024 | 20.02 (4.98%) | 20.02 | 20.02 - 20.02 | 0.2123 times | Mon 09 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.1199 times | Mon 02 September 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.0703 times | Mon 26 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 0.8488 times | Mon 19 August 2024 | 19.07 (0%) | 19.07 | 19.07 - 19.07 | 2.4556 times | Mon 12 August 2024 | 19.07 (4.95%) | 19.07 | 19.07 - 19.07 | 0.0003 times | Mon 05 August 2024 | 18.17 (4.97%) | 18.17 | 18.17 - 18.17 | 0.0531 times | Fri 26 July 2024 | 17.31 (11.68%) | 15.50 | 15.50 - 17.31 | 5.0411 times | Fri 19 July 2024 | 15.50 (1.84%) | 15.38 | 15.00 - 15.75 | 1.1191 times | Fri 12 July 2024 | 15.22 (-2.69%) | 15.70 | 14.00 - 15.70 | 1.1831 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 19.55 and 20.5
Monthly Target 1 | 18.75 |
Monthly Target 2 | 19.39 |
Monthly Target 3 | 19.703333333333 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 20.02 (4.98%) | 19.07 | 19.07 - 20.02 | 0.0413 times | Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.2874 times | Fri 26 July 2024 | 17.31 (10.68%) | 15.70 | 14.00 - 17.31 | 0.6286 times | Tue 18 June 2024 | 15.64 (-0.26%) | 15.68 | 14.58 - 15.68 | 1.8542 times | Mon 27 May 2024 | 15.68 (-7.76%) | 16.50 | 15.68 - 16.50 | 0.1156 times | Mon 29 April 2024 | 17.00 (21.43%) | 13.30 | 13.30 - 17.85 | 4.495 times | Thu 28 March 2024 | 14.00 (9.89%) | 12.74 | 11.40 - 14.00 | 0.402 times | Mon 26 February 2024 | 12.74 (-14.21%) | 14.11 | 12.74 - 14.11 | 0.1071 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 15.63 | 0.1393 times | Tue 26 December 2023 | 15.63 (56.46%) | 10.45 | 9.50 - 16.97 | 1.9294 times | Thu 30 November 2023 | 9.99 (6.05%) | 8.95 | 7.78 - 10.15 | 1.0582 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 18.43 |
20 day DMA | 17.1 |
35 day DMA | 16.47 |
50 day DMA | 15.7 |
100 day DMA | 12.79 |
150 day DMA | 10.98 |
200 day DMA | 10.48 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.49 | 19.22 | 18.82 |
12 day EMA | 18.52 | 18.25 | 17.93 |
20 day EMA | 17.73 | 17.49 | 17.22 |
35 day EMA | 16.7 | 16.5 | 16.29 |
50 day EMA | 15.89 | 15.72 | 15.54 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.26 | 19.07 |
12 day SMA | 18.43 | 18.07 | 17.69 |
20 day SMA | 17.1 | 16.89 | 16.63 |
35 day SMA | 16.47 | 16.25 | 16.02 |
50 day SMA | 15.7 | 15.6 | 15.48 |
100 day SMA | 12.79 | 12.69 | 12.58 |
150 day SMA | 10.98 | 10.89 | 10.81 |
200 day SMA | 10.48 | 10.42 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.