Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 12.28 and 12.9
Daily Target 1 | 11.76 |
Daily Target 2 | 12.18 |
Daily Target 3 | 12.383333333333 |
Daily Target 4 | 12.8 |
Daily Target 5 | 13 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.59 (0%) | 11.97 | 11.97 - 12.59 | 0.3638 times | Mon 11 March 2024 | 12.59 (-1.18%) | 12.50 | 12.19 - 13.37 | 0.2505 times | Mon 04 March 2024 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.2158 times | Mon 26 February 2024 | 12.74 (-5%) | 12.74 | 12.74 - 12.74 | 0.0836 times | Mon 12 February 2024 | 13.41 (-4.96%) | 13.41 | 13.41 - 13.41 | 0.6833 times | Mon 05 February 2024 | 14.11 (-4.98%) | 14.11 | 14.11 - 14.11 | 0.0811 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 14.85 | 0.5585 times | Tue 23 January 2024 | 15.63 (0%) | 14.85 | 14.85 - 15.63 | 0.5441 times | Tue 26 December 2023 | 15.63 (-4.98%) | 15.65 | 15.63 - 15.65 | 0.1484 times | Mon 18 December 2023 | 16.45 (1.73%) | 16.17 | 15.37 - 16.97 | 7.0709 times | Thu 14 December 2023 | 16.17 (5%) | 16.17 | 16.17 - 16.17 | 2.4578 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 12.28 and 12.9
Weekly Target 1 | 11.76 |
Weekly Target 2 | 12.18 |
Weekly Target 3 | 12.383333333333 |
Weekly Target 4 | 12.8 |
Weekly Target 5 | 13 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.59 (0%) | 11.97 | 11.97 - 12.59 | 0.2593 times | Mon 11 March 2024 | 12.59 (-1.18%) | 12.50 | 12.19 - 13.37 | 0.1785 times | Mon 04 March 2024 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.1538 times | Mon 26 February 2024 | 12.74 (-5%) | 12.74 | 12.74 - 12.74 | 0.0596 times | Mon 12 February 2024 | 13.41 (-4.96%) | 13.41 | 13.41 - 13.41 | 0.487 times | Mon 05 February 2024 | 14.11 (-4.98%) | 14.11 | 14.11 - 14.11 | 0.0578 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 14.85 | 0.3981 times | Tue 23 January 2024 | 15.63 (0%) | 14.85 | 14.85 - 15.63 | 0.3878 times | Tue 26 December 2023 | 15.63 (-3.34%) | 16.17 | 15.37 - 16.97 | 5.1457 times | Thu 14 December 2023 | 16.17 (21.4%) | 13.98 | 13.98 - 16.17 | 2.8723 times | Fri 08 December 2023 | 13.32 (27.34%) | 10.98 | 10.98 - 13.32 | 0.7825 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 11.58 and 12.98
Monthly Target 1 | 11.24 |
Monthly Target 2 | 11.92 |
Monthly Target 3 | 12.643333333333 |
Monthly Target 4 | 13.32 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 12.59 (-1.18%) | 12.74 | 11.97 - 13.37 | 0.1749 times | Mon 26 February 2024 | 12.74 (-14.21%) | 14.11 | 12.74 - 14.11 | 0.1786 times | Mon 29 January 2024 | 14.85 (-4.99%) | 14.85 | 14.85 - 15.63 | 0.2323 times | Tue 26 December 2023 | 15.63 (56.46%) | 10.45 | 9.50 - 16.97 | 3.2179 times | Thu 30 November 2023 | 9.99 (6.05%) | 8.95 | 7.78 - 10.15 | 1.7648 times | Tue 31 October 2023 | 9.42 (-4.85%) | 9.71 | 9.42 - 10.00 | 1.9477 times | Fri 29 September 2023 | 9.90 (57.14%) | 6.61 | 6.61 - 9.90 | 0.4196 times | Thu 31 August 2023 | 6.30 (-20.25%) | 7.75 | 5.75 - 7.75 | 1.1199 times | Mon 31 July 2023 | 7.90 (17.04%) | 6.75 | 6.75 - 8.72 | 0.271 times | Fri 30 June 2023 | 6.75 (-21.05%) | 8.97 | 6.32 - 8.97 | 0.6733 times | Wed 31 May 2023 | 8.55 (-26.36%) | 11.03 | 8.55 - 11.60 | 0.3021 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 12.81 |
12 day DMA | 14.36 |
20 day DMA | 13.6 |
35 day DMA | 11.64 |
50 day DMA | 10.99 |
100 day DMA | 9.49 |
150 day DMA | 9.31 |
200 day DMA | 9.34 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.98 | 13.18 | 13.48 |
12 day EMA | 13.4 | 13.55 | 13.73 |
20 day EMA | 13.09 | 13.14 | 13.2 |
35 day EMA | 12.33 | 12.31 | 12.29 |
50 day EMA | 11.07 | 11.01 | 10.95 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.81 | 13.12 | 13.57 |
12 day SMA | 14.36 | 14.53 | 14.65 |
20 day SMA | 13.6 | 13.47 | 13.34 |
35 day SMA | 11.64 | 11.55 | 11.45 |
50 day SMA | 10.99 | 10.94 | 10.89 |
100 day SMA | 9.49 | 9.45 | 9.4 |
150 day SMA | 9.31 | 9.27 | 9.24 |
200 day SMA | 9.34 | 9.32 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.