Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 41.34 and 44.16
| Daily Target 1 | 39.02 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.843333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.66 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.65 (2.77%) | 41.50 | 40.03 - 42.85 | 0.0926 times | Tue 23 December 2025 | 41.50 (-3.17%) | 44.99 | 41.50 - 44.99 | 0.6523 times | Mon 22 December 2025 | 42.86 (-0.9%) | 42.39 | 41.25 - 43.00 | 0.8768 times | Fri 19 December 2025 | 43.25 (0.28%) | 43.13 | 42.56 - 45.28 | 1.7693 times | Thu 18 December 2025 | 43.13 (4.99%) | 43.13 | 42.92 - 43.13 | 1.0316 times | Wed 17 December 2025 | 41.08 (4.98%) | 39.14 | 39.13 - 41.08 | 0.3067 times | Tue 16 December 2025 | 39.13 (4.99%) | 36.33 | 35.42 - 39.13 | 1.7432 times | Mon 15 December 2025 | 37.27 (-4.97%) | 40.27 | 37.26 - 40.27 | 2.7142 times | Fri 12 December 2025 | 39.22 (-1.28%) | 40.50 | 38.01 - 41.45 | 0.2896 times | Thu 11 December 2025 | 39.73 (-1.68%) | 41.89 | 38.39 - 41.89 | 0.5237 times | Wed 10 December 2025 | 40.41 (-3.92%) | 40.00 | 39.96 - 43.33 | 0.9969 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 41.34 and 46.3
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.65 (-1.39%) | 42.39 | 40.03 - 44.99 | 0.1733 times | Fri 19 December 2025 | 43.25 (10.28%) | 40.27 | 35.42 - 45.28 | 0.8086 times | Fri 12 December 2025 | 39.22 (-10.23%) | 43.69 | 38.01 - 44.00 | 0.3125 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 1.0458 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 1.6582 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 45.22 - 52.34 | 0.1645 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.258 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 3.64 times | Fri 31 October 2025 | 54.56 (33.89%) | 44.91 | 44.91 - 54.56 | 1.7236 times | Thu 23 October 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.2155 times | Fri 17 October 2025 | 35.21 (0.69%) | 33.23 | 30.68 - 35.59 | 3.414 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 29.79 and 48.28
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.65 (-16.94%) | 50.60 | 35.42 - 53.91 | 0.4329 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 45.22 - 66.29 | 1.0581 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.3115 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.1937 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.137 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4138 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.5048 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2212 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3836 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.3434 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.7407 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 41.02 |
| 20 day DMA | 43.22 |
| 35 day DMA | 48.07 |
| 50 day DMA | 46.17 |
| 100 day DMA | 39.43 |
| 150 day DMA | 33.52 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.93 | 42.14 |
| 12 day EMA | 42.32 | 42.26 | 42.4 |
| 20 day EMA | 43.3 | 43.37 | 43.57 |
| 35 day EMA | 43.89 | 43.96 | 44.11 |
| 50 day EMA | 45.2 | 45.3 | 45.45 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.36 | 41.89 |
| 12 day SMA | 41.02 | 40.99 | 41.17 |
| 20 day SMA | 43.22 | 43.57 | 44.11 |
| 35 day SMA | 48.07 | 48.49 | 48.86 |
| 50 day SMA | 46.17 | 46.05 | 45.99 |
| 100 day SMA | 39.43 | 39.2 | 38.99 |
| 150 day SMA | 33.52 | 33.4 | 33.29 |
| 200 day SMA | 31.82 | 31.71 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.