Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 25 and 27.55

Daily Target 122.97
Daily Target 224.48
Daily Target 325.516666666667
Daily Target 427.03
Daily Target 528.07

Daily price and volume Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (4%) 24.00 24.00 - 26.55 1.4413 times
Thu 04 June 2026 25.00 (-0.83%) 25.50 25.00 - 25.50 0.1528 times
Wed 03 June 2026 25.21 (2.86%) 24.51 24.51 - 26.87 0.14 times
Tue 02 June 2026 24.51 (-0.04%) 26.00 24.50 - 26.00 0.5136 times
Mon 01 June 2026 24.52 (-1.76%) 26.50 24.20 - 26.50 1.6594 times
Fri 29 May 2026 24.96 (-2.39%) 25.51 24.05 - 25.60 0.341 times
Wed 27 May 2026 25.57 (-1.5%) 25.96 25.50 - 27.88 1.8077 times
Tue 26 May 2026 25.96 (1.68%) 26.00 25.58 - 26.05 0.4173 times
Mon 25 May 2026 25.53 (-4.02%) 26.24 24.76 - 27.70 2.3745 times
Fri 22 May 2026 26.60 (-8.34%) 28.02 26.50 - 28.02 1.1524 times
Thu 21 May 2026 29.02 (1.11%) 28.75 26.50 - 29.90 0.2336 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 23.57 and 26.44

Weekly Target 122.75
Weekly Target 224.38
Weekly Target 325.623333333333
Weekly Target 427.25
Weekly Target 528.49

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.7982 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 1.0093 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 1.0051 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 1.6548 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 1.0934 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.216 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.7886 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.0356 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.7329 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.6662 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.6373 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 23.57 and 26.44

Monthly Target 122.75
Monthly Target 224.38
Monthly Target 325.623333333333
Monthly Target 427.25
Monthly Target 528.49

Monthly price and volumes Pifl

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.0353 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.2105 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1851 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1484 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2551 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.4287 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.7706 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.633 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.8438 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 4.4897 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.5984 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.97
20 day DMA 26.83
35 day DMA 28.27
50 day DMA 28.96
100 day DMA 30.3
150 day DMA 35.87
200 day DMA 35.67

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.125.15
12 day EMA25.9225.9126.07
20 day EMA26.6626.7326.91
35 day EMA27.6527.7527.91
50 day EMA28.6628.7728.92

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.8424.95
12 day SMA25.9726.0926.4
20 day SMA26.8327.0927.31
35 day SMA28.2728.528.73
50 day SMA28.9629.0429.14
100 day SMA30.330.4130.55
150 day SMA35.8735.9536.03
200 day SMA35.6735.6435.62
Back to top | Use Dark Theme