Login or Join

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 9.74 and 10.23

Daily Target 19.33
Daily Target 29.65
Daily Target 39.8166666666667
Daily Target 410.14
Daily Target 510.31

Daily price and volume Pifl

Date Closing Open Range Volume
Wed 29 March 2023 9.98 (0%) 9.49 9.49 - 9.98 1.4165 times
Tue 28 March 2023 9.98 (-4.95%) 10.25 9.98 - 10.25 4.3332 times
Mon 27 March 2023 10.50 (-0.1%) 11.00 10.50 - 11.00 0.848 times
Fri 24 March 2023 10.51 (5%) 9.51 9.51 - 10.51 0.2804 times
Thu 23 March 2023 10.01 (0.1%) 10.50 10.01 - 10.50 0.1785 times
Wed 22 March 2023 10.00 (4.82%) 10.00 10.00 - 10.00 0.0983 times
Tue 21 March 2023 9.54 (4.95%) 9.54 9.54 - 9.54 1.5288 times
Mon 20 March 2023 9.09 (4.97%) 9.04 8.50 - 9.09 0.0008 times
Fri 17 March 2023 8.66 (0.58%) 8.61 8.18 - 9.04 0.0126 times
Thu 16 March 2023 8.61 (5%) 8.61 8.20 - 8.61 1.3027 times
Wed 15 March 2023 8.20 (4.99%) 7.42 7.42 - 8.20 0.4581 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 8.98 and 10.49

Weekly Target 18.65
Weekly Target 29.31
Weekly Target 310.156666666667
Weekly Target 410.82
Weekly Target 511.67

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Wed 29 March 2023 9.98 (-5.04%) 11.00 9.49 - 11.00 4.1935 times
Fri 24 March 2023 10.51 (21.36%) 9.04 8.50 - 10.51 1.3264 times
Fri 17 March 2023 8.66 (16.09%) 7.81 7.42 - 9.04 1.1288 times
Fri 10 March 2023 7.46 (3.61%) 7.25 6.80 - 7.46 0.6197 times
Fri 03 March 2023 7.20 (-2.04%) 7.70 7.20 - 7.70 0.2327 times
Tue 21 February 2023 7.35 (1.94%) 7.35 7.35 - 7.35 0.0128 times
Wed 15 February 2023 7.21 (0%) 7.21 7.21 - 7.64 0.25 times
Thu 09 February 2023 7.21 (-0.14%) 7.22 6.87 - 7.22 0.3011 times
Fri 03 February 2023 7.22 (-14.25%) 8.00 7.22 - 8.42 0.4665 times
Wed 18 January 2023 8.42 (-9.56%) 8.85 8.00 - 8.85 1.4685 times
Fri 13 January 2023 9.31 (-18.48%) 10.85 9.25 - 10.85 0.2171 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 8.39 and 12.59

Monthly Target 15.06
Monthly Target 27.52
Monthly Target 39.26
Monthly Target 411.72
Monthly Target 513.46

Monthly price and volumes Pifl

Date Closing Open Range Volume
Wed 29 March 2023 9.98 (29.61%) 7.35 6.80 - 11.00 0.7011 times
Mon 27 February 2023 7.70 (-3.75%) 7.60 6.87 - 7.70 0.0782 times
Tue 31 January 2023 8.00 (-29.95%) 10.85 8.00 - 10.85 0.2013 times
Mon 26 December 2022 11.42 (-18.49%) 14.00 11.42 - 14.00 0.0057 times
Wed 30 November 2022 14.01 (76.67%) 7.93 7.93 - 14.01 1.8196 times
Mon 31 October 2022 7.93 (24.49%) 6.50 5.61 - 8.06 1.1427 times
Fri 30 September 2022 6.37 (-10.16%) 7.09 6.06 - 8.84 0.9951 times
Tue 30 August 2022 7.09 (-35.49%) 10.45 7.09 - 10.45 0.5664 times
Wed 27 July 2022 10.99 (-0.09%) 10.99 10.99 - 10.99 0.0019 times
Thu 30 June 2022 11.00 (40.85%) 7.81 7.60 - 12.02 4.488 times
Tue 31 May 2022 7.81 (-11.25%) 8.80 7.30 - 9.70 0.0399 times

 monthly chart Pifl

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pifl (523862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pifl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Pifl 523862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 10.2
12 day DMA 9.41
20 day DMA 8.58
35 day DMA 8.28
50 day DMA 9.33
100 day DMA 8.61
150 day DMA 8.74
200 day DMA 8.79

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0310.06
12 day EMA9.479.389.27
20 day EMA9.129.038.93
35 day EMA9.269.229.18
50 day EMA9.519.499.47

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.210.11
12 day SMA9.419.28.96
20 day SMA8.588.458.31
35 day SMA8.288.288.29
50 day SMA9.339.349.35
100 day SMA8.618.588.55
150 day SMA8.748.738.72
200 day SMA8.798.788.77
Back to top | Use Dark Theme