Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 15 and 15

Daily Target 115
Daily Target 215
Daily Target 315
Daily Target 415
Daily Target 515

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 18 July 2024 15.00 (0%) 15.00 15.00 - 15.00 0.0445 times
Tue 16 July 2024 15.00 (0%) 15.00 15.00 - 15.70 0.1763 times
Mon 15 July 2024 15.00 (-1.45%) 15.38 15.00 - 15.38 0.0891 times
Fri 12 July 2024 15.22 (4.97%) 14.00 14.00 - 15.22 0.0682 times
Tue 09 July 2024 14.50 (-3.33%) 14.50 14.50 - 14.50 0.0301 times
Mon 08 July 2024 15.00 (-4.09%) 15.70 15.00 - 15.70 0.3921 times
Tue 18 June 2024 15.64 (4.97%) 14.60 14.58 - 15.64 6.5855 times
Mon 10 June 2024 14.90 (0%) 15.00 14.90 - 15.00 0.3751 times
Mon 03 June 2024 14.90 (-4.97%) 15.68 14.90 - 15.68 2.019 times
Mon 27 May 2024 15.68 (-4.97%) 15.68 15.68 - 15.68 0.22 times
Mon 06 May 2024 16.50 (-2.94%) 16.50 16.50 - 16.50 0.3399 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 14.65 and 15.35

Weekly Target 114.53
Weekly Target 214.77
Weekly Target 315.233333333333
Weekly Target 415.47
Weekly Target 515.93

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 18 July 2024 15.00 (-1.45%) 15.38 15.00 - 15.70 0.0965 times
Fri 12 July 2024 15.22 (-2.69%) 15.70 14.00 - 15.70 0.1528 times
Tue 18 June 2024 15.64 (4.97%) 15.00 14.58 - 15.64 2.1678 times
Mon 03 June 2024 14.90 (-4.97%) 15.68 14.90 - 15.68 0.6288 times
Mon 27 May 2024 15.68 (-4.97%) 15.68 15.68 - 15.68 0.0685 times
Mon 06 May 2024 16.50 (-2.94%) 16.50 16.50 - 16.50 0.1059 times
Mon 29 April 2024 17.00 (-4.76%) 17.00 17.00 - 17.00 0.0428 times
Mon 15 April 2024 17.85 (0%) 17.85 17.85 - 17.85 0.9524 times
Mon 08 April 2024 17.85 (5%) 17.00 17.00 - 17.85 1.0551 times
Thu 04 April 2024 17.00 (21.43%) 13.30 13.30 - 17.01 4.7295 times
Thu 28 March 2024 14.00 (7.69%) 13.65 13.60 - 14.00 0.3055 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 13.65 and 15.35

Monthly Target 113.2
Monthly Target 214.1
Monthly Target 314.9
Monthly Target 415.8
Monthly Target 516.6

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 18 July 2024 15.00 (-4.09%) 15.70 14.00 - 15.70 0.1446 times
Tue 18 June 2024 15.64 (-0.26%) 15.68 14.58 - 15.68 1.6217 times
Mon 27 May 2024 15.68 (-7.76%) 16.50 15.68 - 16.50 0.1011 times
Mon 29 April 2024 17.00 (21.43%) 13.30 13.30 - 17.85 3.9313 times
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.3516 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.0937 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 15.63 0.1218 times
Tue 26 December 2023 15.63 (56.46%) 10.45 9.50 - 16.97 1.6875 times
Thu 30 November 2023 9.99 (6.05%) 8.95 7.78 - 10.15 0.9255 times
Tue 31 October 2023 9.42 (-4.85%) 9.71 9.42 - 10.00 1.0213 times
Fri 29 September 2023 9.90 (57.14%) 6.61 6.61 - 9.90 0.22 times

 monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.36
20 day DMA 15.55
35 day DMA 14.78
50 day DMA 13.79
100 day DMA 11.4
150 day DMA 10.13
200 day DMA 9.84

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0615.09
12 day EMA15.1915.2215.26
20 day EMA15.0515.0515.05
35 day EMA14.4114.3714.33
50 day EMA13.4813.4213.36

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9415.07
12 day SMA15.3615.615.84
20 day SMA15.5515.4515.33
35 day SMA14.7814.814.79
50 day SMA13.7913.6613.54
100 day SMA11.411.3211.23
150 day SMA10.1310.1110.09
200 day SMA9.849.839.82
Back to top | Use Dark Theme