Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 21.73 and 22.41

Daily Target 121.52
Daily Target 221.93
Daily Target 322.196666666667
Daily Target 422.61
Daily Target 522.88

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 09 June 2025 22.35 (-2.49%) 22.46 21.78 - 22.46 2.0351 times
Fri 06 June 2025 22.92 (2.55%) 22.35 21.25 - 23.45 1.3449 times
Thu 05 June 2025 22.35 (-4.85%) 23.49 22.32 - 23.49 0.7301 times
Wed 04 June 2025 23.49 (1.29%) 24.34 22.04 - 24.34 1.3234 times
Tue 03 June 2025 23.19 (-4.96%) 23.22 23.18 - 24.28 0.6084 times
Mon 02 June 2025 24.40 (-0.73%) 25.79 23.40 - 25.79 0.6142 times
Fri 30 May 2025 24.58 (2.89%) 23.89 22.70 - 25.00 2.0747 times
Thu 29 May 2025 23.89 (1.75%) 23.01 22.31 - 23.99 0.4224 times
Wed 28 May 2025 23.48 (3.8%) 23.70 21.49 - 23.70 0.8069 times
Tue 27 May 2025 22.62 (-0.48%) 21.60 21.60 - 22.62 0.0398 times
Mon 26 May 2025 22.73 (3.32%) 23.00 22.73 - 23.00 0.1757 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 21.73 and 22.41

Weekly Target 121.52
Weekly Target 221.93
Weekly Target 322.196666666667
Weekly Target 422.61
Weekly Target 522.88

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 09 June 2025 22.35 (-2.49%) 22.46 21.78 - 22.46 0.3837 times
Fri 06 June 2025 22.92 (-6.75%) 25.79 21.25 - 25.79 0.8711 times
Fri 30 May 2025 24.58 (11.73%) 23.00 21.49 - 25.00 0.6635 times
Fri 23 May 2025 22.00 (-11.82%) 24.95 20.95 - 24.95 1.0856 times
Fri 16 May 2025 24.95 (0.81%) 24.75 23.60 - 27.25 1.0847 times
Fri 09 May 2025 24.75 (-3.85%) 25.74 24.75 - 27.99 0.4096 times
Fri 02 May 2025 25.74 (-5.4%) 27.18 24.70 - 28.50 0.7854 times
Fri 25 April 2025 27.21 (6.71%) 26.75 24.23 - 29.90 1.6506 times
Thu 17 April 2025 25.50 (14.04%) 22.39 22.00 - 25.70 0.575 times
Fri 11 April 2025 22.36 (-8.32%) 22.03 21.02 - 24.33 2.4907 times
Fri 04 April 2025 24.39 (-0.53%) 25.74 24.39 - 27.02 0.1877 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 19.53 and 24.07

Monthly Target 118.59
Monthly Target 220.47
Monthly Target 323.13
Monthly Target 425.01
Monthly Target 527.67

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 09 June 2025 22.35 (-9.07%) 25.79 21.25 - 25.79 0.1176 times
Fri 30 May 2025 24.58 (-5.28%) 24.70 20.95 - 27.99 0.3062 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.531 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.8593 times
Fri 28 February 2025 23.89 (-46.34%) 40.19 18.69 - 40.19 1.0252 times
Fri 31 January 2025 44.52 (2.13%) 45.76 44.52 - 78.19 2.5998 times
Tue 31 December 2024 43.59 (107.37%) 21.02 21.02 - 43.59 2.2408 times
Mon 25 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.3542 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 0.9569 times
Mon 30 September 2024 20.02 (4.98%) 19.07 19.07 - 20.02 0.0089 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.0623 times

 monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.17
20 day DMA 23.49
35 day DMA 24.78
50 day DMA 25.06
100 day DMA 33.43
150 day DMA 30.18
200 day DMA 25.73

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.1123.2
12 day EMA23.2323.3923.48
20 day EMA23.7123.8523.95
35 day EMA24.6224.7524.86
50 day EMA25.6525.7825.9

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.2723.6
12 day SMA23.1723.2123.13
20 day SMA23.4923.6723.76
35 day SMA24.7824.8424.85
50 day SMA25.0625.2825.52
100 day SMA33.4333.7133.97
150 day SMA30.1830.1430.11
200 day SMA25.7325.6725.6
Back to top | Use Dark Theme