Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 21.73 and 22.41
Daily Target 1 | 21.52 |
Daily Target 2 | 21.93 |
Daily Target 3 | 22.196666666667 |
Daily Target 4 | 22.61 |
Daily Target 5 | 22.88 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 22.35 (-2.49%) | 22.46 | 21.78 - 22.46 | 2.0351 times |
Fri 06 June 2025 | 22.92 (2.55%) | 22.35 | 21.25 - 23.45 | 1.3449 times |
Thu 05 June 2025 | 22.35 (-4.85%) | 23.49 | 22.32 - 23.49 | 0.7301 times |
Wed 04 June 2025 | 23.49 (1.29%) | 24.34 | 22.04 - 24.34 | 1.3234 times |
Tue 03 June 2025 | 23.19 (-4.96%) | 23.22 | 23.18 - 24.28 | 0.6084 times |
Mon 02 June 2025 | 24.40 (-0.73%) | 25.79 | 23.40 - 25.79 | 0.6142 times |
Fri 30 May 2025 | 24.58 (2.89%) | 23.89 | 22.70 - 25.00 | 2.0747 times |
Thu 29 May 2025 | 23.89 (1.75%) | 23.01 | 22.31 - 23.99 | 0.4224 times |
Wed 28 May 2025 | 23.48 (3.8%) | 23.70 | 21.49 - 23.70 | 0.8069 times |
Tue 27 May 2025 | 22.62 (-0.48%) | 21.60 | 21.60 - 22.62 | 0.0398 times |
Mon 26 May 2025 | 22.73 (3.32%) | 23.00 | 22.73 - 23.00 | 0.1757 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 21.73 and 22.41
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.93 |
Weekly Target 3 | 22.196666666667 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 22.88 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 22.35 (-2.49%) | 22.46 | 21.78 - 22.46 | 0.3837 times |
Fri 06 June 2025 | 22.92 (-6.75%) | 25.79 | 21.25 - 25.79 | 0.8711 times |
Fri 30 May 2025 | 24.58 (11.73%) | 23.00 | 21.49 - 25.00 | 0.6635 times |
Fri 23 May 2025 | 22.00 (-11.82%) | 24.95 | 20.95 - 24.95 | 1.0856 times |
Fri 16 May 2025 | 24.95 (0.81%) | 24.75 | 23.60 - 27.25 | 1.0847 times |
Fri 09 May 2025 | 24.75 (-3.85%) | 25.74 | 24.75 - 27.99 | 0.4096 times |
Fri 02 May 2025 | 25.74 (-5.4%) | 27.18 | 24.70 - 28.50 | 0.7854 times |
Fri 25 April 2025 | 27.21 (6.71%) | 26.75 | 24.23 - 29.90 | 1.6506 times |
Thu 17 April 2025 | 25.50 (14.04%) | 22.39 | 22.00 - 25.70 | 0.575 times |
Fri 11 April 2025 | 22.36 (-8.32%) | 22.03 | 21.02 - 24.33 | 2.4907 times |
Fri 04 April 2025 | 24.39 (-0.53%) | 25.74 | 24.39 - 27.02 | 0.1877 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 19.53 and 24.07
Monthly Target 1 | 18.59 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 23.13 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 27.67 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 22.35 (-9.07%) | 25.79 | 21.25 - 25.79 | 0.1176 times |
Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.3062 times |
Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.531 times |
Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.8593 times |
Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 1.0252 times |
Fri 31 January 2025 | 44.52 (2.13%) | 45.76 | 44.52 - 78.19 | 2.5998 times |
Tue 31 December 2024 | 43.59 (107.37%) | 21.02 | 21.02 - 43.59 | 2.2408 times |
Mon 25 November 2024 | 21.02 (5%) | 21.02 | 21.02 - 21.02 | 0.3542 times |
Mon 28 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 0.9569 times |
Mon 30 September 2024 | 20.02 (4.98%) | 19.07 | 19.07 - 20.02 | 0.0089 times |
Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.0623 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 22.86 |
12 day DMA | 23.17 |
20 day DMA | 23.49 |
35 day DMA | 24.78 |
50 day DMA | 25.06 |
100 day DMA | 33.43 |
150 day DMA | 30.18 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.86 | 23.11 | 23.2 |
12 day EMA | 23.23 | 23.39 | 23.48 |
20 day EMA | 23.71 | 23.85 | 23.95 |
35 day EMA | 24.62 | 24.75 | 24.86 |
50 day EMA | 25.65 | 25.78 | 25.9 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.86 | 23.27 | 23.6 |
12 day SMA | 23.17 | 23.21 | 23.13 |
20 day SMA | 23.49 | 23.67 | 23.76 |
35 day SMA | 24.78 | 24.84 | 24.85 |
50 day SMA | 25.06 | 25.28 | 25.52 |
100 day SMA | 33.43 | 33.71 | 33.97 |
150 day SMA | 30.18 | 30.14 | 30.11 |
200 day SMA | 25.73 | 25.67 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.