Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 37.34 and 40.47
| Daily Target 1 | 36.45 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.71 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.99 (0.5%) | 40.10 | 37.81 - 40.94 | 1.9137 times | Mon 29 December 2025 | 39.79 (-1.92%) | 38.55 | 38.55 - 41.95 | 1.7103 times | Fri 26 December 2025 | 40.57 (-4.88%) | 42.60 | 40.52 - 42.60 | 0.8842 times | Wed 24 December 2025 | 42.65 (2.77%) | 41.50 | 40.03 - 42.85 | 0.0786 times | Tue 23 December 2025 | 41.50 (-3.17%) | 44.99 | 41.50 - 44.99 | 0.5534 times | Mon 22 December 2025 | 42.86 (-0.9%) | 42.39 | 41.25 - 43.00 | 0.744 times | Fri 19 December 2025 | 43.25 (0.28%) | 43.13 | 42.56 - 45.28 | 1.5012 times | Thu 18 December 2025 | 43.13 (4.99%) | 43.13 | 42.92 - 43.13 | 0.8753 times | Wed 17 December 2025 | 41.08 (4.98%) | 39.14 | 39.13 - 41.08 | 0.2602 times | Tue 16 December 2025 | 39.13 (4.99%) | 36.33 | 35.42 - 39.13 | 1.4791 times | Mon 15 December 2025 | 37.27 (-4.97%) | 40.27 | 37.26 - 40.27 | 2.303 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 38.9 and 43.04
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.99 (-1.43%) | 38.55 | 37.81 - 41.95 | 0.441 times | Fri 26 December 2025 | 40.57 (-6.2%) | 42.39 | 40.03 - 44.99 | 0.275 times | Fri 19 December 2025 | 43.25 (10.28%) | 40.27 | 35.42 - 45.28 | 0.7811 times | Fri 12 December 2025 | 39.22 (-10.23%) | 43.69 | 38.01 - 44.00 | 0.3019 times | Fri 05 December 2025 | 43.69 (-14.92%) | 50.60 | 40.51 - 53.91 | 1.0102 times | Fri 28 November 2025 | 51.35 (-1.89%) | 54.95 | 47.12 - 55.49 | 1.6018 times | Fri 21 November 2025 | 52.34 (4.47%) | 47.60 | 45.22 - 52.34 | 0.1589 times | Fri 14 November 2025 | 50.10 (-22.59%) | 66.00 | 50.10 - 66.00 | 0.2492 times | Fri 07 November 2025 | 64.72 (18.62%) | 57.28 | 54.42 - 66.29 | 3.516 times | Fri 31 October 2025 | 54.56 (33.89%) | 44.91 | 44.91 - 54.56 | 1.6649 times | Thu 23 October 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.2082 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 28.46 and 46.95
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.99 (-22.12%) | 50.60 | 35.42 - 53.91 | 0.5323 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 45.22 - 66.29 | 1.0471 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 1.2979 times | Tue 30 September 2025 | 45.44 (42.71%) | 33.43 | 33.43 - 52.85 | 3.1605 times | Fri 29 August 2025 | 31.84 (53.3%) | 21.79 | 18.55 - 31.84 | 1.1252 times | Thu 31 July 2025 | 20.77 (0.1%) | 21.45 | 19.05 - 22.59 | 0.4095 times | Mon 30 June 2025 | 20.75 (-15.58%) | 25.79 | 19.28 - 25.79 | 0.4995 times | Fri 30 May 2025 | 24.58 (-5.28%) | 24.70 | 20.95 - 27.99 | 0.2189 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.3797 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.3294 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 0.733 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.61 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.55 |
| 100 day DMA | 40.03 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 41.02 | 41.64 |
| 12 day EMA | 41.43 | 41.69 | 42.04 |
| 20 day EMA | 42.4 | 42.65 | 42.95 |
| 35 day EMA | 43.41 | 43.61 | 43.84 |
| 50 day EMA | 45.06 | 45.27 | 45.49 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.47 | 42.17 |
| 12 day SMA | 40.87 | 40.85 | 40.9 |
| 20 day SMA | 41.61 | 42.07 | 42.65 |
| 35 day SMA | 46.14 | 46.84 | 47.51 |
| 50 day SMA | 46.55 | 46.39 | 46.28 |
| 100 day SMA | 40.03 | 39.84 | 39.64 |
| 150 day SMA | 33.86 | 33.74 | 33.63 |
| 200 day SMA | 32.11 | 32.02 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.