Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 14 and 14

Daily Target 114
Daily Target 214
Daily Target 314
Daily Target 414
Daily Target 514

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (2.56%) 14.00 14.00 - 14.00 0.387 times
Wed 27 March 2024 13.65 (5%) 13.65 13.60 - 13.65 4.5227 times
Fri 22 March 2024 13.00 (4%) 12.50 12.50 - 13.00 1.2112 times
Thu 21 March 2024 12.50 (4.17%) 12.50 12.50 - 12.50 0.0143 times
Wed 20 March 2024 12.00 (0%) 11.40 11.40 - 12.00 1.0647 times
Tue 19 March 2024 12.00 (-4.69%) 12.00 12.00 - 12.00 0.0028 times
Mon 18 March 2024 12.59 (0%) 11.97 11.97 - 12.59 1.1137 times
Mon 11 March 2024 12.59 (-1.18%) 12.50 12.19 - 13.37 0.7669 times
Mon 04 March 2024 12.74 (0%) 12.74 12.74 - 12.74 0.6606 times
Mon 26 February 2024 12.74 (-5%) 12.74 12.74 - 12.74 0.256 times
Mon 12 February 2024 13.41 (-4.96%) 13.41 13.41 - 13.41 2.0921 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 13.8 and 14.2

Weekly Target 113.47
Weekly Target 213.73
Weekly Target 313.866666666667
Weekly Target 414.13
Weekly Target 514.27

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (7.69%) 13.65 13.60 - 14.00 1.2982 times
Fri 22 March 2024 13.00 (3.26%) 11.97 11.40 - 13.00 0.9008 times
Mon 11 March 2024 12.59 (-1.18%) 12.50 12.19 - 13.37 0.2028 times
Mon 04 March 2024 12.74 (0%) 12.74 12.74 - 12.74 0.1747 times
Mon 26 February 2024 12.74 (-5%) 12.74 12.74 - 12.74 0.0677 times
Mon 12 February 2024 13.41 (-4.96%) 13.41 13.41 - 13.41 0.5532 times
Mon 05 February 2024 14.11 (-4.98%) 14.11 14.11 - 14.11 0.0657 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 14.85 0.4522 times
Tue 23 January 2024 15.63 (0%) 14.85 14.85 - 15.63 0.4405 times
Tue 26 December 2023 15.63 (-3.34%) 16.17 15.37 - 16.97 5.8443 times
Thu 14 December 2023 16.17 (21.4%) 13.98 13.98 - 16.17 3.2623 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 12.7 and 15.3

Monthly Target 110.53
Monthly Target 212.27
Monthly Target 313.133333333333
Monthly Target 414.87
Monthly Target 515.73

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (9.89%) 12.74 11.40 - 14.00 0.6388 times
Mon 26 February 2024 12.74 (-14.21%) 14.11 12.74 - 14.11 0.1702 times
Mon 29 January 2024 14.85 (-4.99%) 14.85 14.85 - 15.63 0.2213 times
Tue 26 December 2023 15.63 (56.46%) 10.45 9.50 - 16.97 3.066 times
Thu 30 November 2023 9.99 (6.05%) 8.95 7.78 - 10.15 1.6815 times
Tue 31 October 2023 9.42 (-4.85%) 9.71 9.42 - 10.00 1.8557 times
Fri 29 September 2023 9.90 (57.14%) 6.61 6.61 - 9.90 0.3998 times
Thu 31 August 2023 6.30 (-20.25%) 7.75 5.75 - 7.75 1.067 times
Mon 31 July 2023 7.90 (17.04%) 6.75 6.75 - 8.72 0.2582 times
Fri 30 June 2023 6.75 (-21.05%) 8.97 6.32 - 8.97 0.6415 times
Wed 31 May 2023 8.55 (-26.36%) 11.03 8.55 - 11.60 0.2878 times

 monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.94
20 day DMA 13.91
35 day DMA 12.36
50 day DMA 11.37
100 day DMA 9.8
150 day DMA 9.49
200 day DMA 9.46

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3112.9712.63
12 day EMA13.1913.0412.93
20 day EMA13.0412.9412.87
35 day EMA12.3512.2512.17
50 day EMA11.4111.311.2

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.6312.42
12 day SMA12.9413.0213.18
20 day SMA13.9113.8713.82
35 day SMA12.3612.2112.05
50 day SMA11.3711.2811.2
100 day SMA9.89.739.67
150 day SMA9.499.469.42
200 day SMA9.469.449.41
Back to top | Use Dark Theme