Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 86.8 and 95.4
| Daily Target 1 | 80.75 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 89.35 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 97.95 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.75 (-2.88%) | 85.85 | 85.85 - 94.45 | 2.7925 times | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.0439 times | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.359 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0087 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.0529 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.045 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0445 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 4.4952 times | Fri 31 October 2025 | 117.40 (4.96%) | 117.40 | 117.40 - 117.40 | 1.2951 times | Thu 30 October 2025 | 111.85 (4.97%) | 111.85 | 111.85 - 111.85 | 0.8632 times | Wed 29 October 2025 | 106.55 (4.98%) | 106.55 | 106.55 - 106.55 | 0.1353 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 86.8 and 95.4
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.75 (-2.88%) | 85.85 | 85.85 - 94.45 | 2.1117 times | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.0332 times | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.2714 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0066 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.04 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.034 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0336 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 3.3992 times | Fri 31 October 2025 | 117.40 (24.1%) | 96.70 | 96.50 - 117.40 | 2.5839 times | Thu 23 October 2025 | 94.60 (5.58%) | 94.05 | 85.15 - 94.80 | 1.4864 times | Fri 17 October 2025 | 89.60 (-17.72%) | 109.40 | 89.55 - 113.00 | 2.1673 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 79.68 and 93.93
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.75 (-16.71%) | 100.10 | 85.85 - 100.10 | 0.5503 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.7965 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 3.6909 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 1.3444 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 2.471 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.3281 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.4796 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.1327 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.1261 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0805 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.0935 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 105.52 |
| 20 day DMA | 101.02 |
| 35 day DMA | 106.72 |
| 50 day DMA | 104.13 |
| 100 day DMA | 63.94 |
| 150 day DMA | 43.39 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 98.84 | 103.09 |
| 12 day EMA | 100.54 | 102.87 | 105.14 |
| 20 day EMA | 101.81 | 103.29 | 104.65 |
| 35 day EMA | 100.74 | 101.51 | 102.17 |
| 50 day EMA | 99.55 | 100.03 | 100.42 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 100.35 | 105.61 |
| 12 day SMA | 105.52 | 106.26 | 106.62 |
| 20 day SMA | 101.02 | 102.03 | 102.96 |
| 35 day SMA | 106.72 | 108.07 | 109.16 |
| 50 day SMA | 104.13 | 103.68 | 103.11 |
| 100 day SMA | 63.94 | 63.11 | 62.26 |
| 150 day SMA | 43.39 | 42.82 | 42.22 |
| 200 day SMA | 32.95 | 32.52 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.