Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 11.28 and 11.28
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.28 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1866 times | Mon 23 December 2024 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 2.484 times | Mon 16 December 2024 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.9096 times | Tue 10 December 2024 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.5073 times | Mon 09 December 2024 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 1.0321 times | Fri 06 December 2024 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 0.6414 times | Thu 05 December 2024 | 8.44 (4.98%) | 8.44 | 8.44 - 8.44 | 0.8455 times | Wed 04 December 2024 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 0.5364 times | Tue 03 December 2024 | 7.66 (4.93%) | 7.66 | 7.66 - 7.66 | 1.0612 times | Mon 02 December 2024 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 1.7959 times | Mon 25 November 2024 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 1.9942 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 11.28 and 11.28
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1396 times | Mon 23 December 2024 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 1.8586 times | Mon 16 December 2024 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.6806 times | Tue 10 December 2024 | 9.76 (10.16%) | 9.30 | 9.30 - 9.76 | 1.1518 times | Fri 06 December 2024 | 8.86 (27.3%) | 7.30 | 7.30 - 8.86 | 3.6518 times | Mon 25 November 2024 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 1.4921 times | Mon 18 November 2024 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.1091 times | Mon 04 November 2024 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.3229 times | Mon 28 October 2024 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.1222 times | Mon 21 October 2024 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.4712 times | Tue 15 October 2024 | 5.47 (10.06%) | 5.21 | 5.21 - 5.47 | 0.3883 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 9.29 and 13.27
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 0.0084 times | Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.0022 times | Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.0025 times | Mon 30 September 2024 | 3.74 (73.15%) | 3.24 | 3.24 - 3.74 | 0.0037 times | Tue 27 February 2024 | 2.16 (-0.46%) | 2.17 | 1.91 - 2.25 | 1.8549 times | Wed 31 January 2024 | 2.17 (36.48%) | 1.62 | 1.56 - 2.17 | 2.1944 times | Fri 29 December 2023 | 1.59 (1.92%) | 1.50 | 1.49 - 1.89 | 1.8073 times | Thu 30 November 2023 | 1.56 (-1.27%) | 1.55 | 1.47 - 1.71 | 0.8835 times | Tue 31 October 2023 | 1.58 (7.48%) | 1.47 | 1.38 - 1.78 | 0.8338 times | Fri 29 September 2023 | 1.47 (-10.91%) | 1.68 | 1.33 - 1.68 | 2.4094 times | Thu 31 August 2023 | 1.65 (-35.04%) | 2.42 | 1.23 - 2.42 | 1.2251 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 8.77 |
| 20 day DMA | 7.41 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 9.82 | 9.35 |
| 12 day EMA | 8.94 | 8.52 | 8.12 |
| 20 day EMA | 7.78 | 7.41 | 7.06 |
| 35 day EMA | 6.23 | 5.93 | 5.65 |
| 50 day EMA | 4.78 | 4.51 | 4.26 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 9.78 | 9.32 |
| 12 day SMA | 8.77 | 8.36 | 7.96 |
| 20 day SMA | 7.41 | 7.06 | 6.73 |
| 35 day SMA | 5.41 | 5.14 | 4.89 |
| 50 day SMA | 4.41 | 4.22 | 4.04 |
| 100 day SMA | 3.02 | 2.93 | 2.83 |
| 150 day SMA | 2.53 | 2.46 | 2.4 |
| 200 day SMA | 2.48 | 2.43 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.