Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 68.21 and 68.21
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 68.21 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.21 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.21 (4.99%) | 68.21 | 68.21 - 68.21 | 0.7614 times |
| Mon 09 June 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.1605 times |
| Fri 06 June 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 0.36 times |
| Thu 05 June 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.467 times |
| Wed 04 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.9681 times |
| Tue 03 June 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.5814 times |
| Mon 02 June 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 2.0725 times |
| Mon 26 May 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.8463 times |
| Mon 19 May 2025 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.8198 times |
| Mon 12 May 2025 | 44.00 (4.99%) | 44.00 | 44.00 - 44.00 | 1.963 times |
| Mon 05 May 2025 | 41.91 (4.98%) | 41.91 | 41.91 - 41.91 | 2.3011 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 66.59 and 69.83
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.21 (10.23%) | 64.97 | 64.97 - 68.21 | 0.5371 times |
| Fri 06 June 2025 | 61.88 (27.56%) | 50.93 | 50.93 - 61.88 | 2.5921 times |
| Mon 26 May 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.0757 times |
| Mon 19 May 2025 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.4776 times |
| Mon 12 May 2025 | 44.00 (4.99%) | 44.00 | 44.00 - 44.00 | 1.1437 times |
| Mon 05 May 2025 | 41.91 (4.98%) | 41.91 | 41.91 - 41.91 | 1.3407 times |
| Mon 28 April 2025 | 39.92 (5%) | 39.92 | 39.92 - 39.92 | 0.7426 times |
| Mon 21 April 2025 | 38.02 (5%) | 38.02 | 38.02 - 38.02 | 0.0213 times |
| Tue 15 April 2025 | 36.21 (4.99%) | 36.21 | 36.21 - 36.21 | 1.7489 times |
| Tue 08 April 2025 | 34.49 (10.23%) | 34.49 | 34.49 - 34.49 | 0.3203 times |
| Fri 04 April 2025 | 31.29 (27.51%) | 25.76 | 25.76 - 31.29 | 1.8963 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 59.57 and 76.85
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.21 (40.61%) | 50.93 | 50.93 - 68.21 | 1.4443 times |
| Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 1.8636 times |
| Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 1.7713 times |
| Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 1.1303 times |
| Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 1.3134 times |
| Mon 27 January 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.2466 times |
| Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 1.1218 times |
| Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.2885 times |
| Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.3303 times |
| Mon 30 September 2024 | 3.74 (73.15%) | 3.24 | 3.24 - 3.74 | 0.4899 times |
| Tue 27 February 2024 | 2.16 (-0.46%) | 2.17 | 1.91 - 2.25 | 247.2802 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 52.92 |
| 20 day DMA | 44.04 |
| 35 day DMA | 32.36 |
| 50 day DMA | 25.01 |
| 100 day DMA | 13.69 |
| 150 day DMA | 9.66 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 59.32 | 56.5 |
| 12 day EMA | 53.89 | 51.29 | 48.8 |
| 20 day EMA | 46.52 | 44.24 | 42.06 |
| 35 day EMA | 36.53 | 34.66 | 32.88 |
| 50 day EMA | 27.07 | 25.39 | 23.77 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 59.08 | 56.27 |
| 12 day SMA | 52.92 | 50.41 | 48.01 |
| 20 day SMA | 44.04 | 41.8 | 39.66 |
| 35 day SMA | 32.36 | 30.72 | 29.16 |
| 50 day SMA | 25.01 | 23.75 | 22.55 |
| 100 day SMA | 13.69 | 13.02 | 12.39 |
| 150 day SMA | 9.66 | 9.22 | 8.8 |
| 200 day SMA | 7.62 | 7.29 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.