Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 118.53 and 126.28
| Daily Target 1 | 112.37 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 127.87 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.50 (3.45%) | 118.00 | 115.55 - 123.30 | 2.0713 times | Thu 12 November 2026 | 117.45 (3.43%) | 118.40 | 110.00 - 119.20 | 1.2005 times | Wed 11 November 2026 | 113.55 (4.99%) | 111.00 | 109.90 - 113.55 | 1.0339 times | Mon 09 November 2026 | 108.15 (7.7%) | 105.10 | 103.00 - 111.00 | 1.1633 times | Fri 30 October 2026 | 100.42 (3.26%) | 96.00 | 95.00 - 102.10 | 1.3126 times | Thu 29 October 2026 | 97.25 (0.46%) | 98.73 | 93.05 - 98.74 | 0.1841 times | Wed 28 October 2026 | 96.80 (-1.22%) | 97.00 | 94.12 - 98.00 | 0.8424 times | Tue 27 October 2026 | 98.00 (0.85%) | 99.22 | 95.01 - 99.22 | 1.1655 times | Mon 26 October 2026 | 97.17 (2.22%) | 94.00 | 90.31 - 99.00 | 0.5221 times | Fri 23 October 2026 | 95.06 (-0.34%) | 94.05 | 91.00 - 97.50 | 0.5043 times | Thu 22 October 2026 | 95.38 (-1.67%) | 99.49 | 95.00 - 99.49 | 0.4695 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 112.25 and 132.55
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 115.93333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.50 (20.99%) | 105.10 | 103.00 - 123.30 | 0.9005 times | Fri 30 October 2026 | 100.42 (5.64%) | 94.00 | 90.31 - 102.10 | 0.663 times | Fri 23 October 2026 | 95.06 (-2.99%) | 98.50 | 91.00 - 99.90 | 0.3253 times | Fri 16 October 2026 | 97.99 (3.18%) | 96.45 | 94.00 - 99.30 | 0.6636 times | Tue 06 October 2026 | 94.97 (0.09%) | 96.50 | 94.50 - 97.00 | 0.3123 times | Thu 01 October 2026 | 94.88 (-0.23%) | 90.46 | 90.46 - 96.00 | 2.6196 times | Fri 25 September 2026 | 95.10 (0.35%) | 95.95 | 92.05 - 96.80 | 0.415 times | Fri 18 September 2026 | 94.77 (2.11%) | 92.00 | 91.25 - 95.95 | 1.4459 times | Fri 11 September 2026 | 92.81 (-1.66%) | 95.50 | 90.30 - 96.50 | 1.3715 times | Fri 04 September 2026 | 94.38 (0.3%) | 98.70 | 93.88 - 98.70 | 1.2834 times | Fri 28 August 2026 | 94.10 (-15.03%) | 111.00 | 92.30 - 111.00 | 3.1448 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 112.25 and 132.55
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.50 (20.99%) | 105.10 | 103.00 - 123.30 | 0.5103 times | Fri 30 October 2026 | 100.42 (5.26%) | 96.00 | 90.31 - 102.10 | 1.1726 times | Tue 29 September 2026 | 95.40 (-0.47%) | 97.80 | 90.30 - 97.80 | 3.4753 times | Mon 31 August 2026 | 95.85 (-11.46%) | 112.00 | 92.30 - 126.85 | 2.799 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.2135 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.1429 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 0.4452 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 0.3508 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 0.4596 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 0.4308 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 0.4716 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 103.14 |
| 20 day DMA | 100.36 |
| 35 day DMA | 97.8 |
| 50 day DMA | 98.53 |
| 100 day DMA | 100.58 |
| 150 day DMA | 102.25 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 109.48 | 105.5 |
| 12 day EMA | 106.38 | 103.63 | 101.12 |
| 20 day EMA | 103.17 | 101.24 | 99.53 |
| 35 day EMA | 101.67 | 100.5 | 99.5 |
| 50 day EMA | 101.34 | 100.52 | 99.83 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 107.36 | 103.23 |
| 12 day SMA | 103.14 | 101.12 | 99.5 |
| 20 day SMA | 100.36 | 99.02 | 97.92 |
| 35 day SMA | 97.8 | 97.01 | 96.37 |
| 50 day SMA | 98.53 | 98.32 | 98.21 |
| 100 day SMA | 100.58 | 100.4 | 100.31 |
| 150 day SMA | 102.25 | 102.21 | 102.19 |
| 200 day SMA | 103.91 | 103.86 | 103.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.