Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 34.49 and 34.49
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.49 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.49 (10.23%) | 34.49 | 34.49 - 34.49 | 0.5864 times |
| Fri 04 April 2025 | 31.29 (10.21%) | 31.29 | 31.29 - 31.29 | 0.96 times |
| Wed 02 April 2025 | 28.39 (4.99%) | 28.39 | 28.39 - 28.39 | 0.1713 times |
| Tue 01 April 2025 | 27.04 (4.97%) | 27.04 | 27.04 - 27.04 | 0.7084 times |
| Mon 24 March 2025 | 25.76 (4.97%) | 25.76 | 25.76 - 25.76 | 1.6321 times |
| Mon 17 March 2025 | 24.54 (4.96%) | 24.54 | 24.54 - 24.54 | 1.8319 times |
| Mon 10 March 2025 | 23.38 (4.98%) | 23.38 | 23.38 - 23.38 | 0.6201 times |
| Mon 03 March 2025 | 22.27 (5%) | 22.27 | 22.27 - 22.27 | 0.3996 times |
| Mon 24 February 2025 | 21.21 (5%) | 20.20 | 20.20 - 21.21 | 1.0457 times |
| Mon 17 February 2025 | 20.20 (4.99%) | 20.20 | 20.20 - 20.20 | 2.0446 times |
| Mon 10 February 2025 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.1323 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 34.49 and 34.49
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.49 (10.23%) | 34.49 | 34.49 - 34.49 | 0.483 times |
| Fri 04 April 2025 | 31.29 (27.51%) | 25.76 | 25.76 - 31.29 | 2.8596 times |
| Mon 17 March 2025 | 24.54 (4.96%) | 24.54 | 24.54 - 24.54 | 1.5089 times |
| Mon 10 March 2025 | 23.38 (4.98%) | 23.38 | 23.38 - 23.38 | 0.5108 times |
| Mon 03 March 2025 | 22.27 (5%) | 22.27 | 22.27 - 22.27 | 0.3291 times |
| Mon 24 February 2025 | 21.21 (5%) | 20.20 | 20.20 - 21.21 | 0.8613 times |
| Mon 17 February 2025 | 20.20 (4.99%) | 20.20 | 20.20 - 20.20 | 1.6841 times |
| Mon 10 February 2025 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.109 times |
| Fri 07 February 2025 | 18.33 (33.8%) | 15.09 | 15.09 - 18.33 | 1.6371 times |
| Mon 27 January 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.0171 times |
| Mon 20 January 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.3911 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 30.77 and 38.22
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.49 (33.89%) | 27.04 | 27.04 - 34.49 | 0.0112 times |
| Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0207 times |
| Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.0241 times |
| Mon 27 January 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0045 times |
| Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 0.0206 times |
| Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.0053 times |
| Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.0061 times |
| Mon 30 September 2024 | 3.74 (73.15%) | 3.24 | 3.24 - 3.74 | 0.009 times |
| Tue 27 February 2024 | 2.16 (-0.46%) | 2.17 | 1.91 - 2.25 | 4.5343 times |
| Wed 31 January 2024 | 2.17 (36.48%) | 1.62 | 1.56 - 2.17 | 5.3642 times |
| Fri 29 December 2023 | 1.59 (1.92%) | 1.50 | 1.49 - 1.89 | 4.4181 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 24.68 |
| 20 day DMA | 20.61 |
| 35 day DMA | 15.3 |
| 50 day DMA | 11.84 |
| 100 day DMA | 6.84 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 27.72 | 25.93 |
| 12 day EMA | 25.46 | 23.82 | 22.46 |
| 20 day EMA | 21.9 | 20.57 | 19.44 |
| 35 day EMA | 17.17 | 16.15 | 15.26 |
| 50 day EMA | 12.8 | 11.91 | 11.12 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 27.4 | 25.82 |
| 12 day SMA | 24.68 | 23.26 | 22.04 |
| 20 day SMA | 20.61 | 19.45 | 18.42 |
| 35 day SMA | 15.3 | 14.47 | 13.73 |
| 50 day SMA | 11.84 | 11.19 | 10.6 |
| 100 day SMA | 6.84 | 6.51 | 6.21 |
| 150 day SMA | 5.08 | 4.85 | 4.66 |
| 200 day SMA | 4.28 | 4.13 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.