PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PreciContnr

Strong Daily Stock price targets for PreciContnr 523874 are 2.16 and 2.16

Daily Target 12.16
Daily Target 22.16
Daily Target 32.16
Daily Target 42.16
Daily Target 52.16

Daily price and volume Preci Contnr

Date Closing Open Range Volume
Tue 27 February 2024 2.16 (1.89%) 2.16 2.16 - 2.16 6.4331 times
Mon 26 February 2024 2.12 (1.92%) 2.12 2.12 - 2.12 0.7226 times
Fri 23 February 2024 2.08 (1.96%) 2.08 2.08 - 2.08 0.194 times
Thu 22 February 2024 2.04 (2%) 2.04 2.04 - 2.04 0.3701 times
Wed 21 February 2024 2.00 (1.52%) 2.00 2.00 - 2.00 0.6631 times
Tue 20 February 2024 1.97 (1.55%) 1.97 1.97 - 1.97 0.1703 times
Mon 19 February 2024 1.94 (1.57%) 1.94 1.94 - 1.94 0.2039 times
Fri 16 February 2024 1.91 (0%) 1.91 1.91 - 1.94 0.3953 times
Thu 15 February 2024 1.91 (-1.55%) 1.91 1.91 - 1.91 0.7505 times
Wed 14 February 2024 1.94 (-1.52%) 1.94 1.94 - 1.94 0.0971 times
Tue 13 February 2024 1.97 (-1.99%) 1.97 1.97 - 1.97 0.0779 times

Daily chart PreciContnr

Weekly price and charts PreciContnr

Strong weekly Stock price targets for PreciContnr 523874 are 2.14 and 2.18

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1466666666667
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Preci Contnr

Date Closing Open Range Volume
Tue 27 February 2024 2.16 (3.85%) 2.12 2.12 - 2.16 2.5339 times
Fri 23 February 2024 2.08 (8.9%) 1.94 1.94 - 2.08 0.5671 times
Fri 16 February 2024 1.91 (-6.83%) 2.05 1.91 - 2.05 0.5599 times
Fri 09 February 2024 2.05 (-8.89%) 2.21 2.05 - 2.21 0.3401 times
Fri 02 February 2024 2.25 (15.38%) 2.04 1.86 - 2.25 2.2172 times
Thu 25 January 2024 1.95 (14.71%) 1.78 1.62 - 1.96 1.4112 times
Fri 19 January 2024 1.70 (3.66%) 1.67 1.67 - 1.75 0.6007 times
Fri 12 January 2024 1.64 (1.23%) 1.62 1.62 - 1.68 0.675 times
Fri 05 January 2024 1.62 (1.89%) 1.62 1.56 - 1.62 0.7082 times
Fri 29 December 2023 1.59 (-7.02%) 1.68 1.59 - 1.68 0.3867 times
Fri 22 December 2023 1.71 (-8.06%) 1.83 1.71 - 1.83 0.2015 times

weekly chart PreciContnr

Monthly price and charts PreciContnr

Strong monthly Stock price targets for PreciContnr 523874 are 1.87 and 2.21

Monthly Target 11.77
Monthly Target 21.96
Monthly Target 32.1066666666667
Monthly Target 42.3
Monthly Target 52.45

Monthly price and volumes Preci Contnr

Date Closing Open Range Volume
Tue 27 February 2024 2.16 (-0.46%) 2.17 1.91 - 2.25 1.3582 times
Wed 31 January 2024 2.17 (36.48%) 1.62 1.56 - 2.17 1.6068 times
Fri 29 December 2023 1.59 (1.92%) 1.50 1.49 - 1.89 1.3234 times
Thu 30 November 2023 1.56 (-1.27%) 1.55 1.47 - 1.71 0.6469 times
Tue 31 October 2023 1.58 (7.48%) 1.47 1.38 - 1.78 0.6105 times
Fri 29 September 2023 1.47 (-10.91%) 1.68 1.33 - 1.68 1.7642 times
Thu 31 August 2023 1.65 (-35.04%) 2.42 1.23 - 2.42 0.897 times
Mon 31 July 2023 2.54 (-30.22%) 3.57 2.54 - 3.57 0.0676 times
Mon 26 June 2023 3.64 (54.24%) 2.47 2.47 - 3.78 1.0329 times
Wed 31 May 2023 2.36 (114.55%) 1.10 0.99 - 2.36 0.6926 times
Fri 28 April 2023 1.10 (-3.51%) 1.15 0.95 - 1.16 1.0056 times

monthly chart PreciContnr

DMA SMA EMA moving averages of Preci Contnr 523874

DMA (daily moving average) of Preci Contnr 523874

DMA period DMA value
5 day DMA 2.08
12 day DMA 2
20 day DMA 2.07
35 day DMA 1.94
50 day DMA 1.86
100 day DMA 1.72
150 day DMA 1.72
200 day DMA 1.77

EMA (exponential moving average) of Preci Contnr 523874

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.052.02
12 day EMA2.042.022
20 day EMA2.0221.99
35 day EMA1.951.941.93
50 day EMA1.881.871.86

SMA (simple moving average) of Preci Contnr 523874

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.042.01
12 day SMA221.99
20 day SMA2.072.062.06
35 day SMA1.941.921.91
50 day SMA1.861.851.85
100 day SMA1.721.711.71
150 day SMA1.721.731.74
200 day SMA1.771.771.76
Back to top | Use Dark Theme