Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 106.15 and 115.45
| Daily Target 1 | 103.53 |
| Daily Target 2 | 108.76 |
| Daily Target 3 | 112.83 |
| Daily Target 4 | 118.06 |
| Daily Target 5 | 122.13 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.99 (0.72%) | 116.90 | 107.60 - 116.90 | 0.2057 times | Thu 26 February 2026 | 113.17 (-4.43%) | 113.56 | 112.50 - 119.99 | 0.2498 times | Wed 25 February 2026 | 118.42 (0.83%) | 121.00 | 111.58 - 121.00 | 2.9896 times | Tue 24 February 2026 | 117.45 (3.97%) | 118.00 | 107.32 - 118.00 | 1.765 times | Mon 23 February 2026 | 112.96 (4.99%) | 102.22 | 102.22 - 112.96 | 1.0448 times | Fri 20 February 2026 | 107.59 (4.86%) | 99.01 | 99.01 - 107.73 | 1.8446 times | Thu 19 February 2026 | 102.60 (4.96%) | 96.80 | 94.10 - 102.63 | 0.7192 times | Wed 18 February 2026 | 97.75 (-3.52%) | 101.32 | 96.26 - 103.00 | 0.2001 times | Tue 17 February 2026 | 101.32 (-4.99%) | 101.35 | 101.31 - 108.00 | 0.7912 times | Mon 16 February 2026 | 106.64 (2.26%) | 109.00 | 99.50 - 109.00 | 0.19 times | Fri 13 February 2026 | 104.28 (-3.75%) | 106.17 | 102.95 - 113.00 | 0.1941 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 108.11 and 126.89
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 112.40333333333 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.99 (5.95%) | 102.22 | 102.22 - 121.00 | 1.9375 times | Fri 20 February 2026 | 107.59 (3.17%) | 109.00 | 94.10 - 109.00 | 1.1601 times | Fri 13 February 2026 | 104.28 (-5.2%) | 115.45 | 102.95 - 120.00 | 0.3627 times | Fri 06 February 2026 | 110.00 (14.82%) | 96.27 | 93.40 - 110.95 | 0.9477 times | Fri 30 January 2026 | 95.80 (-6.55%) | 107.64 | 86.77 - 107.64 | 0.7235 times | Fri 23 January 2026 | 102.52 (-13.63%) | 112.77 | 100.75 - 119.50 | 0.9499 times | Fri 16 January 2026 | 118.70 (9.81%) | 102.70 | 102.70 - 125.12 | 1.7141 times | Fri 09 January 2026 | 108.10 (6.47%) | 106.60 | 106.34 - 117.52 | 1.0323 times | Fri 02 January 2026 | 101.53 (15.7%) | 92.10 | 92.10 - 101.53 | 0.5531 times | Mon 22 December 2025 | 87.75 (-2.88%) | 85.85 | 85.85 - 94.45 | 0.6192 times | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.0097 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 103.7 and 131.3
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 109.46333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 2.0015 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 2.1908 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.3897 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.4669 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 2.1635 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.7881 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.4484 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.1923 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.2811 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.0778 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.0739 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 108.71 |
| 20 day DMA | 108.17 |
| 35 day DMA | 107.94 |
| 50 day DMA | 106.87 |
| 100 day DMA | 101.63 |
| 150 day DMA | 72.95 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.22 | 113.25 |
| 12 day EMA | 110.72 | 110.12 | 109.57 |
| 20 day EMA | 109.18 | 108.67 | 108.2 |
| 35 day EMA | 108.19 | 107.85 | 107.54 |
| 50 day EMA | 107.69 | 107.43 | 107.2 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 113.92 | 111.8 |
| 12 day SMA | 108.71 | 108.71 | 108.82 |
| 20 day SMA | 108.17 | 107.5 | 106.63 |
| 35 day SMA | 107.94 | 107.93 | 107.97 |
| 50 day SMA | 106.87 | 106.94 | 106.92 |
| 100 day SMA | 101.63 | 100.93 | 100.21 |
| 150 day SMA | 72.95 | 72.21 | 71.47 |
| 200 day SMA | 55.18 | 54.62 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.