Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 52.96 and 52.96
| Daily Target 1 | 52.96 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 52.96 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 52.96 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.1335 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.8564 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.7369 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.3238 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.236 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.602 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.6968 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 1.5798 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 1.076 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.7589 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 1.9994 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 50.26 and 55.5
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.96 (-5.29%) | 56.90 | 52.80 - 58.04 | 0.5602 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6672 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.5126 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0323 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0872 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.572 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4637 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1738 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.6987 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.2323 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0549 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 46.4 and 57.42
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.96 (-1.32%) | 53.60 | 50.86 - 61.88 | 1.0882 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7243 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.519 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4741 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9008 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2546 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.947 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1959 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.517 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.379 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0454 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.59 |
| 35 day DMA | 58.79 |
| 50 day DMA | 55.1 |
| 100 day DMA | 50.29 |
| 150 day DMA | 45.04 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.5 | 55.27 |
| 12 day EMA | 54.94 | 55.3 | 55.73 |
| 20 day EMA | 55.65 | 55.93 | 56.24 |
| 35 day EMA | 54.68 | 54.78 | 54.89 |
| 50 day EMA | 54.31 | 54.37 | 54.43 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.62 | 55.21 |
| 12 day SMA | 55.01 | 54.85 | 54.91 |
| 20 day SMA | 55.59 | 56.09 | 56.66 |
| 35 day SMA | 58.79 | 58.83 | 58.84 |
| 50 day SMA | 55.1 | 54.93 | 54.8 |
| 100 day SMA | 50.29 | 50.12 | 49.94 |
| 150 day SMA | 45.04 | 45 | 44.96 |
| 200 day SMA | 41.16 | 40.97 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.