Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 52.11 and 56.96
| Daily Target 1 | 50.84 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 60.54 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.1164 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.0849 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 0.5762 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.2506 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 0.5682 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 0.387 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.2729 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.7191 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 4.7962 times | Mon 01 December 2025 | 51.03 (-4.92%) | 53.60 | 50.99 - 56.35 | 2.2285 times | Fri 28 November 2025 | 53.67 (-1.99%) | 53.67 | 53.67 - 53.67 | 0.0451 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 49.45 and 57.33
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7027 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.6995 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0341 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0918 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6557 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5416 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1831 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7358 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.2979 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0579 times | Fri 03 October 2025 | 44.00 (-10.24%) | 49.77 | 40.10 - 49.77 | 0.1282 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 53.39 and 64.41
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.92 (4.19%) | 53.60 | 50.86 - 61.88 | 0.972 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7338 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5258 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4803 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9125 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2579 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.0115 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1985 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5238 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3839 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.046 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.89 |
| 20 day DMA | 57.19 |
| 35 day DMA | 58.76 |
| 50 day DMA | 54.68 |
| 100 day DMA | 49.74 |
| 150 day DMA | 44.9 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.14 | 54.75 |
| 12 day EMA | 55.86 | 55.85 | 55.83 |
| 20 day EMA | 56.39 | 56.44 | 56.49 |
| 35 day EMA | 54.94 | 54.88 | 54.82 |
| 50 day EMA | 53.85 | 53.77 | 53.68 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.94 | 55.54 |
| 12 day SMA | 54.89 | 54.88 | 54.97 |
| 20 day SMA | 57.19 | 57.74 | 58.36 |
| 35 day SMA | 58.76 | 58.58 | 58.34 |
| 50 day SMA | 54.68 | 54.51 | 54.29 |
| 100 day SMA | 49.74 | 49.52 | 49.29 |
| 150 day SMA | 44.9 | 44.83 | 44.75 |
| 200 day SMA | 40.59 | 40.39 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.