Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 53 and 55
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.67 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0914 times | Thu 05 February 2026 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 1.0244 times | Wed 04 February 2026 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 1.0252 times | Tue 03 February 2026 | 52.83 (1.79%) | 51.90 | 51.90 - 52.83 | 0.5768 times | Mon 02 February 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.4107 times | Sun 01 February 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 2.4795 times | Fri 30 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0722 times | Thu 29 January 2026 | 51.00 (-0.66%) | 50.32 | 50.32 - 51.00 | 1.5739 times | Wed 28 January 2026 | 51.34 (-1.99%) | 52.38 | 51.34 - 52.38 | 2.2236 times | Tue 27 January 2026 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 0.5222 times | Fri 23 January 2026 | 53.44 (-1.62%) | 54.00 | 53.44 - 54.00 | 1.6044 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 52.95 and 57.05
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3216 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.2518 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 2.735 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.4304 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.1363 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.3518 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.2633 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.6261 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.4603 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 2.4233 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0223 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 52.95 and 57.05
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.0943 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.6482 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1903 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6409 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4574 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4179 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7939 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2244 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.3601 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1727 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4557 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.75 |
| 20 day DMA | 54.08 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.01 |
| 150 day DMA | 50.09 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.49 | 52.76 |
| 12 day EMA | 53.55 | 53.47 | 53.2 |
| 20 day EMA | 54.14 | 54.15 | 54.07 |
| 35 day EMA | 54.63 | 54.67 | 54.65 |
| 50 day EMA | 55.55 | 55.61 | 55.64 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.09 | 52.3 |
| 12 day SMA | 52.75 | 52.79 | 52.75 |
| 20 day SMA | 54.08 | 54.33 | 54.58 |
| 35 day SMA | 55.9 | 55.87 | 55.81 |
| 50 day SMA | 55.52 | 55.56 | 55.6 |
| 100 day SMA | 54.01 | 53.94 | 53.87 |
| 150 day SMA | 50.09 | 49.96 | 49.83 |
| 200 day SMA | 46.81 | 46.72 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.