Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 48.12 and 52.12
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 51.41 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 55.41 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.23 (-3.03%) | 54.00 | 50.00 - 54.00 | 1.9513 times | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.2544 times | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.1274 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.8175 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.6126 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.3091 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.2252 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.5292 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.6651 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 1.508 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 1.0271 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 46.1 and 54.14
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.8771 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6448 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.3947 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0313 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0843 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.5192 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4145 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.168 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.6752 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.1909 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0531 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 44.18 and 56.06
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.23 (-6.41%) | 53.60 | 50.00 - 61.88 | 1.1587 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7186 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5149 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4704 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8936 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2526 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.9079 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1944 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.513 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.376 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0451 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.63 |
| 35 day DMA | 58.44 |
| 50 day DMA | 55.42 |
| 100 day DMA | 50.57 |
| 150 day DMA | 45.07 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 53.26 | 53.99 |
| 12 day EMA | 53.81 | 54.46 | 54.94 |
| 20 day EMA | 54.76 | 55.24 | 55.6 |
| 35 day EMA | 54.29 | 54.53 | 54.69 |
| 50 day EMA | 54.27 | 54.44 | 54.55 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 53.73 | 54.55 |
| 12 day SMA | 54.38 | 54.87 | 55.01 |
| 20 day SMA | 54.63 | 55.09 | 55.59 |
| 35 day SMA | 58.44 | 58.66 | 58.79 |
| 50 day SMA | 55.42 | 55.3 | 55.1 |
| 100 day SMA | 50.57 | 50.44 | 50.29 |
| 150 day SMA | 45.07 | 45.06 | 45.04 |
| 200 day SMA | 41.49 | 41.33 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.