VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 7.41 and 7.41

Daily Target 17.41
Daily Target 27.41
Daily Target 37.41
Daily Target 47.41
Daily Target 57.41

Daily price and volume V R

Date Closing Open Range Volume
Thu 25 April 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.1266 times
Thu 14 March 2024 7.80 (-4.99%) 7.80 7.80 - 7.80 0.6329 times
Mon 11 March 2024 8.21 (-4.87%) 8.21 8.21 - 8.21 0.1266 times
Wed 06 March 2024 8.63 (-4.96%) 8.63 8.63 - 8.63 0.6329 times
Sat 02 March 2024 9.08 (-4.92%) 9.08 9.08 - 9.08 3.7975 times
Fri 01 March 2024 9.55 (-4.98%) 9.55 9.55 - 9.55 2.1519 times
Tue 27 February 2024 10.05 (0%) 10.05 9.55 - 10.55 1.519 times
Mon 26 February 2024 10.05 (0%) 10.55 10.05 - 10.55 0.3797 times
Mon 19 February 2024 10.05 (-4.74%) 10.05 10.05 - 10.05 0.1266 times
Fri 02 February 2024 10.55 (-4.26%) 10.55 10.55 - 10.55 0.5063 times
Thu 11 January 2024 11.02 (4.95%) 11.02 11.02 - 11.02 0.1266 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 7.41 and 7.41

Weekly Target 17.41
Weekly Target 27.41
Weekly Target 37.41
Weekly Target 47.41
Weekly Target 57.41

Weekly price and volumes for V R

Date Closing Open Range Volume
Thu 25 April 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.0847 times
Thu 14 March 2024 7.80 (-9.62%) 8.21 7.80 - 8.21 0.5085 times
Wed 06 March 2024 8.63 (-4.96%) 8.63 8.63 - 8.63 0.4237 times
Sat 02 March 2024 9.08 (-9.65%) 10.55 9.08 - 10.55 5.2542 times
Mon 19 February 2024 10.05 (-4.74%) 10.05 10.05 - 10.05 0.0847 times
Fri 02 February 2024 10.55 (0.48%) 11.02 10.55 - 11.02 0.4237 times
Fri 22 December 2023 10.50 (1.94%) 10.50 10.50 - 10.50 0.0847 times
Fri 01 December 2023 10.30 (9.34%) 9.55 9.55 - 10.30 0.4237 times
Tue 31 October 2023 9.42 (1.95%) 9.42 9.42 - 9.42 0.0847 times
Thu 19 October 2023 9.24 (15.5%) 8.40 8.40 - 9.24 2.6271 times
Fri 08 September 2023 8.00 (2.96%) 8.00 8.00 - 8.00 0.8475 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 7.41 and 7.41

Monthly Target 17.41
Monthly Target 27.41
Monthly Target 37.41
Monthly Target 47.41
Monthly Target 57.41

Monthly price and volumes V R

Date Closing Open Range Volume
Thu 25 April 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.0654 times
Thu 14 March 2024 7.80 (-22.39%) 9.55 7.80 - 9.55 3.7908 times
Tue 27 February 2024 10.05 (-8.8%) 10.55 9.55 - 10.55 1.3072 times
Thu 11 January 2024 11.02 (4.95%) 11.02 11.02 - 11.02 0.0654 times
Fri 22 December 2023 10.50 (3.96%) 10.30 10.30 - 10.50 0.1307 times
Thu 23 November 2023 10.10 (7.22%) 9.55 9.55 - 10.10 0.2614 times
Tue 31 October 2023 9.42 (17.75%) 8.40 8.40 - 9.42 2.0915 times
Fri 08 September 2023 8.00 (0%) 8.00 8.00 - 8.00 0.0654 times
Thu 17 August 2023 8.00 (21.58%) 6.85 6.85 - 8.00 1.6993 times
Fri 28 July 2023 6.58 (4.78%) 6.28 6.28 - 6.58 0.5229 times
Tue 27 June 2023 6.28 (26.87%) 5.19 5.19 - 6.28 0.5882 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 8.23
12 day DMA 9.41
20 day DMA 9.5
35 day DMA 8.28
50 day DMA 7.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.578.95
12 day EMA8.849.19.34
20 day EMA8.838.989.1
35 day EMA8.258.38.33
50 day EMA7.327.327.3

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.659.1
12 day SMA9.419.659.84
20 day SMA9.59.559.56
35 day SMA8.288.218.14
50 day SMA7.387.337.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme