Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 52.38 and 53.1
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.22 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 0.9547 times | Fri 19 December 2025 | 50.23 (-3.03%) | 54.00 | 50.00 - 54.00 | 2.0785 times | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.271 times | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.1357 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.8708 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.7829 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.3292 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.2399 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.6289 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.7085 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 1.6063 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 52.38 and 53.1
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 0.1525 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.9805 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7208 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.7948 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0349 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0942 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6983 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5813 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1878 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7548 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.3313 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 45.43 and 57.31
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.74 (-1.73%) | 53.60 | 50.00 - 61.88 | 1.187 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7163 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5133 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4689 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8908 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2517 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.8922 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1937 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5113 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3748 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0449 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.36 |
| 35 day DMA | 58.27 |
| 50 day DMA | 55.59 |
| 100 day DMA | 50.71 |
| 150 day DMA | 45.11 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.25 | 53.26 |
| 12 day EMA | 53.65 | 53.81 | 54.46 |
| 20 day EMA | 54.56 | 54.75 | 55.23 |
| 35 day EMA | 54.22 | 54.31 | 54.55 |
| 50 day EMA | 54.32 | 54.38 | 54.55 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.59 | 53.73 |
| 12 day SMA | 53.86 | 54.38 | 54.87 |
| 20 day SMA | 54.36 | 54.63 | 55.09 |
| 35 day SMA | 58.27 | 58.44 | 58.66 |
| 50 day SMA | 55.59 | 55.42 | 55.3 |
| 100 day SMA | 50.71 | 50.57 | 50.44 |
| 150 day SMA | 45.11 | 45.07 | 45.06 |
| 200 day SMA | 41.67 | 41.49 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.