Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 51.22 and 52.38
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.35 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.2804 times | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.1404 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.9008 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.8787 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.3405 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.2482 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.6849 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.7328 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 1.6616 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 1.1317 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.7982 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 48.68 and 54.92
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.80 (-7.37%) | 56.90 | 51.80 - 58.04 | 0.5979 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6645 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.4986 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0322 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0869 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.5657 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4578 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1731 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.6959 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.2274 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0547 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 45.82 and 56.84
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.80 (-3.48%) | 53.60 | 50.86 - 61.88 | 1.0963 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7237 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5185 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4737 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.8999 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2543 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.9425 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1957 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5166 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3787 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0454 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.09 |
| 35 day DMA | 58.66 |
| 50 day DMA | 55.3 |
| 100 day DMA | 50.44 |
| 150 day DMA | 45.06 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.99 | 54.5 |
| 12 day EMA | 54.46 | 54.94 | 55.3 |
| 20 day EMA | 55.27 | 55.64 | 55.92 |
| 35 day EMA | 54.52 | 54.68 | 54.78 |
| 50 day EMA | 54.37 | 54.47 | 54.53 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.55 | 54.62 |
| 12 day SMA | 54.87 | 55.01 | 54.85 |
| 20 day SMA | 55.09 | 55.59 | 56.09 |
| 35 day SMA | 58.66 | 58.79 | 58.83 |
| 50 day SMA | 55.3 | 55.1 | 54.93 |
| 100 day SMA | 50.44 | 50.29 | 50.12 |
| 150 day SMA | 45.06 | 45.04 | 45 |
| 200 day SMA | 41.33 | 41.16 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.