Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 57.44 and 58.82
| Daily Target 1 | 56.29 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.67 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.13 (4.98%) | 58.13 | 56.75 - 58.13 | 0.3807 times | Tue 23 December 2025 | 55.37 (4.99%) | 53.26 | 53.26 - 55.37 | 1.0293 times | Mon 22 December 2025 | 52.74 (5%) | 52.10 | 52.02 - 52.74 | 1.0702 times | Fri 19 December 2025 | 50.23 (-3.03%) | 54.00 | 50.00 - 54.00 | 2.33 times | Thu 18 December 2025 | 51.80 (-2.19%) | 52.96 | 51.80 - 52.96 | 0.3038 times | Wed 17 December 2025 | 52.96 (0%) | 52.96 | 52.96 - 52.96 | 0.1522 times | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.9762 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 3.1197 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.369 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.2689 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.826 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 55.08 and 61.19
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.13 (15.73%) | 52.10 | 52.02 - 58.13 | 0.3464 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.9612 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.7066 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.7201 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0342 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0924 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.6649 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.5501 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1841 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7399 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.3051 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 54.07 and 65.95
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.13 (8.31%) | 53.60 | 50.00 - 61.88 | 1.224 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7133 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5111 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4669 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.887 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2507 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.8716 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1929 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5092 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3732 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0447 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.39 |
| 35 day DMA | 58.06 |
| 50 day DMA | 56.11 |
| 100 day DMA | 51.06 |
| 150 day DMA | 45.25 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 53.4 | 52.41 |
| 12 day EMA | 54.56 | 53.91 | 53.65 |
| 20 day EMA | 54.95 | 54.61 | 54.53 |
| 35 day EMA | 54.65 | 54.44 | 54.39 |
| 50 day EMA | 54.86 | 54.73 | 54.7 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 52.62 | 52.14 |
| 12 day SMA | 54.19 | 53.8 | 53.86 |
| 20 day SMA | 54.39 | 54.28 | 54.36 |
| 35 day SMA | 58.06 | 58.14 | 58.27 |
| 50 day SMA | 56.11 | 55.8 | 55.59 |
| 100 day SMA | 51.06 | 50.88 | 50.71 |
| 150 day SMA | 45.25 | 45.17 | 45.11 |
| 200 day SMA | 42.06 | 41.86 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.