Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 51.78 and 53.98
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.586666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 55.79 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.96 (-3.71%) | 55.00 | 52.80 - 55.00 | 0.7218 times | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 2.3066 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.2729 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.1988 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 1.3501 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.5872 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 1.3314 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 0.9068 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.6395 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 1.685 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 11.2387 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 50.26 and 55.5
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.96 (-5.29%) | 56.90 | 52.80 - 58.04 | 0.5413 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6685 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.5196 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0324 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0874 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.5752 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4666 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1742 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7001 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.2348 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.055 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 46.4 and 57.42
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.96 (-1.32%) | 53.60 | 50.86 - 61.88 | 1.084 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7247 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5192 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4744 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9012 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2547 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.9493 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.196 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5173 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3792 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0454 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.85 |
| 20 day DMA | 56.09 |
| 35 day DMA | 58.83 |
| 50 day DMA | 54.93 |
| 100 day DMA | 50.12 |
| 150 day DMA | 45 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 55.27 | 55.4 |
| 12 day EMA | 55.3 | 55.73 | 55.86 |
| 20 day EMA | 55.93 | 56.24 | 56.37 |
| 35 day EMA | 54.78 | 54.89 | 54.88 |
| 50 day EMA | 54.18 | 54.23 | 54.2 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 55.21 | 54.92 |
| 12 day SMA | 54.85 | 54.91 | 54.89 |
| 20 day SMA | 56.09 | 56.66 | 57.19 |
| 35 day SMA | 58.83 | 58.84 | 58.76 |
| 50 day SMA | 54.93 | 54.8 | 54.68 |
| 100 day SMA | 50.12 | 49.94 | 49.74 |
| 150 day SMA | 45 | 44.96 | 44.9 |
| 200 day SMA | 40.97 | 40.79 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.