Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 206.65 and 227.05
| Daily Target 1 | 190.5 |
| Daily Target 2 | 202.4 |
| Daily Target 3 | 210.9 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 231.3 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.30 (2.54%) | 199.00 | 199.00 - 219.40 | 0.8595 times | Thu 12 November 2026 | 209.00 (1.28%) | 208.40 | 205.00 - 213.00 | 0.0718 times | Wed 11 November 2026 | 206.35 (3.69%) | 195.05 | 195.05 - 208.50 | 0.701 times | Mon 09 November 2026 | 199.00 (7.89%) | 208.00 | 199.00 - 208.00 | 0.1539 times | Fri 30 October 2026 | 184.45 (-3.48%) | 191.10 | 184.00 - 191.10 | 1.0498 times | Thu 29 October 2026 | 191.10 (2.82%) | 179.20 | 178.00 - 192.00 | 4.0818 times | Wed 28 October 2026 | 185.85 (-4.98%) | 185.85 | 185.85 - 185.85 | 0.4217 times | Tue 27 October 2026 | 195.60 (-4.98%) | 195.60 | 195.60 - 195.60 | 0.5118 times | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.3454 times | Fri 23 October 2026 | 216.65 (-5%) | 239.45 | 216.65 - 239.45 | 1.8033 times | Thu 22 October 2026 | 228.05 (-4.88%) | 239.00 | 227.80 - 239.00 | 0.5756 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 204.68 and 229.03
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 199.77 |
| Weekly Target 3 | 209.58333333333 |
| Weekly Target 4 | 224.12 |
| Weekly Target 5 | 233.93 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.30 (16.18%) | 208.00 | 195.05 - 219.40 | 0.0896 times | Fri 30 October 2026 | 184.45 (-14.86%) | 216.65 | 178.00 - 216.65 | 0.3216 times | Fri 23 October 2026 | 216.65 (-18.41%) | 275.00 | 216.65 - 275.00 | 0.6284 times | Fri 16 October 2026 | 265.55 (38.24%) | 259.95 | 228.95 - 267.90 | 2.2338 times | Tue 06 October 2026 | 192.10 (-1.28%) | 193.65 | 189.00 - 199.35 | 0.8666 times | Thu 01 October 2026 | 194.60 (-0.71%) | 205.80 | 194.50 - 212.00 | 2.0561 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 2.7833 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.3694 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.4421 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.2091 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.0918 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 204.68 and 229.03
| Monthly Target 1 | 185.23 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 209.58333333333 |
| Monthly Target 4 | 224.12 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.30 (16.18%) | 208.00 | 195.05 - 219.40 | 0.034 times | Fri 30 October 2026 | 184.45 (-9.58%) | 201.90 | 178.00 - 275.00 | 1.6857 times | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 2.0659 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1752 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.207 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.7234 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.4672 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.4148 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.9617 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.265 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.6509 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 202.62 |
| 12 day DMA | 206.33 |
| 20 day DMA | 219.48 |
| 35 day DMA | 206.94 |
| 50 day DMA | 193.87 |
| 100 day DMA | 175.62 |
| 150 day DMA | 167.05 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.61 | 202.77 | 199.66 |
| 12 day EMA | 208.03 | 206.89 | 206.51 |
| 20 day EMA | 208.53 | 207.92 | 207.81 |
| 35 day EMA | 201.82 | 201.08 | 200.61 |
| 50 day EMA | 191.44 | 190.51 | 189.76 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.62 | 197.98 | 193.35 |
| 12 day SMA | 206.33 | 209.5 | 214.21 |
| 20 day SMA | 219.48 | 218.5 | 218.25 |
| 35 day SMA | 206.94 | 205.82 | 204.96 |
| 50 day SMA | 193.87 | 192.77 | 191.63 |
| 100 day SMA | 175.62 | 175.21 | 174.95 |
| 150 day SMA | 167.05 | 166.21 | 165.37 |
| 200 day SMA | 141.39 | 140.61 | 139.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.