Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 53.48 and 56.52
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 59.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 1.1242 times | Fri 12 December 2025 | 55.92 (-0.02%) | 58.00 | 53.15 - 58.00 | 0.133 times | Thu 11 December 2025 | 55.93 (4.93%) | 51.00 | 51.00 - 55.96 | 0.0969 times | Wed 10 December 2025 | 53.30 (-4.65%) | 54.78 | 53.26 - 54.78 | 0.658 times | Tue 09 December 2025 | 55.90 (4.43%) | 56.20 | 50.86 - 56.20 | 0.2862 times | Mon 08 December 2025 | 53.53 (-4.48%) | 56.32 | 53.31 - 58.74 | 0.6489 times | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 0.442 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.3117 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.8213 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 5.4778 times | Mon 01 December 2025 | 51.03 (-4.92%) | 53.60 | 50.99 - 56.35 | 2.5452 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 53.48 and 56.52
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (-1.65%) | 56.90 | 55.00 - 58.04 | 0.4177 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.6773 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.5656 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0328 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0885 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.5957 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.4858 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1764 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7092 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.2509 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0558 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 52.93 and 63.95
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (2.48%) | 53.60 | 50.86 - 61.88 | 1.0576 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7268 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5208 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4758 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9039 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2554 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.964 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1966 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.5188 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.3803 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0456 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.66 |
| 35 day DMA | 58.84 |
| 50 day DMA | 54.8 |
| 100 day DMA | 49.94 |
| 150 day DMA | 44.96 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.4 | 55.14 |
| 12 day EMA | 55.73 | 55.86 | 55.85 |
| 20 day EMA | 56.25 | 56.38 | 56.43 |
| 35 day EMA | 54.89 | 54.88 | 54.82 |
| 50 day EMA | 54.07 | 54.03 | 53.95 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.92 | 54.94 |
| 12 day SMA | 54.91 | 54.89 | 54.88 |
| 20 day SMA | 56.66 | 57.19 | 57.74 |
| 35 day SMA | 58.84 | 58.76 | 58.58 |
| 50 day SMA | 54.8 | 54.68 | 54.51 |
| 100 day SMA | 49.94 | 49.74 | 49.52 |
| 150 day SMA | 44.96 | 44.9 | 44.83 |
| 200 day SMA | 40.79 | 40.59 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.