VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 24.46 and 27.01

Daily Target 122.75
Daily Target 223.61
Daily Target 325.303333333333
Daily Target 426.16
Daily Target 527.85

Daily price and volume V R

Date Closing Open Range Volume
Fri 06 June 2025 24.46 (-4.94%) 24.45 24.45 - 27.00 8.7396 times
Thu 05 June 2025 25.73 (-4.99%) 25.73 25.73 - 25.73 0.0809 times
Wed 04 June 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0233 times
Tue 03 June 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.5631 times
Mon 02 June 2025 30.00 (-4.97%) 30.05 30.00 - 30.05 0.0897 times
Fri 30 May 2025 31.57 (-5%) 31.57 31.57 - 31.57 0.0171 times
Thu 29 May 2025 33.23 (-4.98%) 33.23 33.23 - 33.23 0.2889 times
Wed 28 May 2025 34.97 (-5%) 34.97 34.97 - 34.97 0.0028 times
Tue 27 May 2025 36.81 (-4.98%) 36.81 36.81 - 36.81 0.1911 times
Mon 26 May 2025 38.74 (-4.98%) 38.74 38.74 - 38.74 0.0034 times
Fri 23 May 2025 40.77 (-2%) 40.77 40.77 - 40.77 0.0342 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 21.66 and 27.26

Weekly Target 120.72
Weekly Target 222.59
Weekly Target 326.32
Weekly Target 428.19
Weekly Target 531.92

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 06 June 2025 24.46 (-22.52%) 30.05 24.45 - 30.05 3.9574 times
Fri 30 May 2025 31.57 (-22.57%) 38.74 31.57 - 38.74 0.2098 times
Fri 23 May 2025 40.77 (-9.56%) 44.18 40.77 - 44.18 0.195 times
Fri 16 May 2025 45.08 (-7.72%) 49.82 45.08 - 49.82 0.6273 times
Fri 09 May 2025 48.85 (10.35%) 45.15 45.15 - 48.85 0.6024 times
Fri 02 May 2025 44.27 (8.19%) 41.73 41.73 - 44.27 1.4853 times
Fri 25 April 2025 40.92 (10.36%) 37.82 37.82 - 40.92 0.2613 times
Thu 17 April 2025 37.08 (6.06%) 35.65 35.65 - 37.08 2.3485 times
Fri 11 April 2025 34.96 (8.17%) 33.61 33.61 - 34.96 0.2868 times
Fri 04 April 2025 32.32 (8.17%) 30.47 30.47 - 32.32 0.0262 times
Fri 28 March 2025 29.88 (10.34%) 27.62 27.62 - 29.88 0.8694 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 21.66 and 27.26

Monthly Target 120.72
Monthly Target 222.59
Monthly Target 326.32
Monthly Target 428.19
Monthly Target 531.92

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 06 June 2025 24.46 (-22.52%) 30.05 24.45 - 30.05 0.1613 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.0677 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.1786 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.1309 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.0157 times
Fri 31 January 2025 14.19 (133.77%) 6.37 6.37 - 14.19 9.1386 times
Tue 31 December 2024 6.07 (26.46%) 4.80 4.56 - 6.07 0.073 times
Thu 24 October 2024 4.80 (-16.96%) 5.76 4.80 - 5.86 0.1724 times
Wed 04 September 2024 5.78 (-0.34%) 5.80 5.51 - 5.80 0.0397 times
Mon 26 August 2024 5.80 (-9.66%) 6.42 5.80 - 6.42 0.0222 times
Thu 20 June 2024 6.42 (-13.36%) 7.04 6.42 - 7.04 0.0286 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 27.15
12 day DMA 32.79
20 day DMA 37.76
35 day DMA 39.8
50 day DMA 36.9
100 day DMA 26.06
150 day DMA 19.85
200 day DMA

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2628.6630.13
12 day EMA31.7633.0934.43
20 day EMA34.5335.5936.63
35 day EMA35.0835.736.29
50 day EMA34.8635.2835.67

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1528.5830.08
12 day SMA32.7934.2935.75
20 day SMA37.7638.9840.09
35 day SMA39.840.1240.38
50 day SMA36.936.9136.89
100 day SMA26.0625.8725.67
150 day SMA19.8519.7319.6
200 day SMA
Back to top | Use Dark Theme