Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 23.73 and 24.88
Daily Target 1 | 22.77 |
Daily Target 2 | 23.53 |
Daily Target 3 | 23.916666666667 |
Daily Target 4 | 24.68 |
Daily Target 5 | 25.07 |
Daily price and volume Apil
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 24.30 (4.97%) | 23.15 | 23.15 - 24.30 | 0.2555 times | Thu 25 May 2023 | 23.15 (4.99%) | 23.15 | 23.10 - 23.15 | 1.983 times | Wed 24 May 2023 | 22.05 (-4.59%) | 24.00 | 22.05 - 24.00 | 0.6555 times | Tue 23 May 2023 | 23.11 (-4.98%) | 23.11 | 23.11 - 23.11 | 2.2688 times | Mon 22 May 2023 | 24.32 (-5%) | 26.88 | 24.32 - 26.88 | 0.9857 times | Fri 19 May 2023 | 25.60 (1.99%) | 26.00 | 25.10 - 26.00 | 0.6182 times | Thu 18 May 2023 | 25.10 (-0.79%) | 25.30 | 24.50 - 25.30 | 1.3064 times | Wed 17 May 2023 | 25.30 (4.98%) | 25.30 | 25.30 - 25.30 | 0.9122 times | Tue 16 May 2023 | 24.10 (-4.37%) | 24.10 | 24.10 - 24.10 | 0.9915 times | Mon 15 May 2023 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 0.0233 times | Fri 12 May 2023 | 24.00 (0%) | 25.20 | 24.00 - 25.20 | 2.1929 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 20.76 and 25.59
Weekly Target 1 | 19.58 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 24.41 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 29.24 |
Weekly price and volumes for Apil
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 24.30 (-5.08%) | 26.88 | 22.05 - 26.88 | 1.0437 times | Fri 19 May 2023 | 25.60 (6.67%) | 25.20 | 24.10 - 26.00 | 0.6538 times | Fri 12 May 2023 | 24.00 (-7.83%) | 26.00 | 24.00 - 26.00 | 0.7499 times | Fri 05 May 2023 | 26.04 (2.32%) | 25.45 | 25.29 - 26.50 | 0.3281 times | Fri 28 April 2023 | 25.45 (-0.59%) | 25.60 | 23.11 - 25.60 | 0.2842 times | Fri 21 April 2023 | 25.60 (9.92%) | 24.45 | 23.23 - 25.60 | 0.4988 times | Thu 13 April 2023 | 23.29 (21.37%) | 20.12 | 20.12 - 23.29 | 0.9618 times | Thu 06 April 2023 | 19.19 (12.88%) | 17.25 | 17.25 - 19.19 | 0.8986 times | Fri 31 March 2023 | 17.00 (-15.21%) | 20.05 | 16.90 - 20.05 | 2.9421 times | Thu 23 March 2023 | 20.05 (-7.39%) | 21.05 | 20.00 - 22.00 | 1.639 times | Fri 17 March 2023 | 21.65 (-9.72%) | 23.50 | 19.60 - 23.50 | 1.5768 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 20.76 and 25.59
Monthly Target 1 | 19.58 |
Monthly Target 2 | 21.94 |
Monthly Target 3 | 24.41 |
Monthly Target 4 | 26.77 |
Monthly Target 5 | 29.24 |
Monthly price and volumes Apil
Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 24.30 (-4.52%) | 25.45 | 22.05 - 26.88 | 0.4122 times | Fri 28 April 2023 | 25.45 (49.71%) | 17.25 | 17.25 - 25.60 | 0.3926 times | Fri 31 March 2023 | 17.00 (-35.11%) | 24.90 | 16.90 - 25.20 | 1.6802 times | Tue 28 February 2023 | 26.20 (-20%) | 32.75 | 24.95 - 32.75 | 1.5949 times | Tue 31 January 2023 | 32.75 (-9.41%) | 37.95 | 30.15 - 37.95 | 3.6745 times | Fri 30 December 2022 | 36.15 (-31.01%) | 55.00 | 32.05 - 55.00 | 1.983 times | Wed 30 November 2022 | 52.40 (83.86%) | 28.50 | 28.50 - 52.40 | 0.1947 times | Mon 31 October 2022 | 28.50 (-33.72%) | 43.00 | 28.50 - 43.00 | 0.014 times | Thu 29 September 2022 | 43.00 (61.96%) | 26.55 | 26.55 - 45.05 | 0.0231 times | Tue 30 August 2022 | 26.55 (5.15%) | 26.50 | 26.50 - 30.40 | 0.0307 times | Fri 29 July 2022 | 25.25 (-18.55%) | 31.00 | 25.25 - 31.00 | 0.0066 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apil 523896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
BullKhan value: 55 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apil (523896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
DMA period | DMA value |
5 day DMA | 23.39 |
12 day DMA | 24.19 |
20 day DMA | 24.67 |
35 day DMA | 24.02 |
50 day DMA | 22.94 |
100 day DMA | 26.83 |
150 day DMA | 30.51 |
200 day DMA | 30.95 |
EMA (exponential moving average) of Apil 523896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.41 | 23.54 |
12 day EMA | 24.05 | 24.01 | 24.17 |
20 day EMA | 24.15 | 24.13 | 24.23 |
35 day EMA | 23.68 | 23.64 | 23.67 |
50 day EMA | 23.03 | 22.98 | 22.97 |
SMA (simple moving average) of Apil 523896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.39 | 23.65 | 24.04 |
12 day SMA | 24.19 | 24.24 | 24.4 |
20 day SMA | 24.67 | 24.67 | 24.67 |
35 day SMA | 24.02 | 23.82 | 23.65 |
50 day SMA | 22.94 | 22.93 | 22.95 |
100 day SMA | 26.83 | 26.93 | 27.06 |
150 day SMA | 30.51 | 30.62 | 30.74 |
200 day SMA | 30.95 | 30.98 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.