Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 23.89 and 23.89
Daily Target 1 | 23.89 |
Daily Target 2 | 23.89 |
Daily Target 3 | 23.89 |
Daily Target 4 | 23.89 |
Daily Target 5 | 23.89 |
Daily price and volume Apil
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 23.89 (4.78%) | 23.89 | 23.89 - 23.89 | 0.0088 times | Tue 06 May 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 4.5302 times | Fri 02 May 2025 | 23.99 (2.09%) | 23.99 | 23.99 - 23.99 | 0.0088 times | Wed 30 April 2025 | 23.50 (2.26%) | 24.00 | 23.50 - 24.00 | 0.0035 times | Tue 29 April 2025 | 22.98 (0%) | 22.98 | 22.98 - 22.98 | 0.2066 times | Mon 28 April 2025 | 22.98 (4.98%) | 22.80 | 22.80 - 22.98 | 3.5147 times | Thu 24 April 2025 | 21.89 (-0.05%) | 20.90 | 20.90 - 21.89 | 0.1236 times | Tue 22 April 2025 | 21.90 (-4.91%) | 21.90 | 21.90 - 23.03 | 0.355 times | Mon 21 April 2025 | 23.03 (4.97%) | 23.03 | 23.03 - 23.03 | 1.0597 times | Thu 17 April 2025 | 21.94 (4.98%) | 19.90 | 19.90 - 21.94 | 0.189 times | Wed 16 April 2025 | 20.90 (4.76%) | 19.95 | 19.95 - 20.90 | 0.0212 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 23.35 and 24.44
Weekly Target 1 | 22.44 |
Weekly Target 2 | 23.16 |
Weekly Target 3 | 23.526666666667 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for Apil
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 23.89 (-0.42%) | 22.80 | 22.80 - 23.89 | 2.2301 times | Fri 02 May 2025 | 23.99 (9.59%) | 22.80 | 22.80 - 24.00 | 1.8344 times | Thu 24 April 2025 | 21.89 (-0.23%) | 23.03 | 20.90 - 23.03 | 0.7558 times | Thu 17 April 2025 | 21.94 (9.97%) | 19.95 | 19.90 - 21.94 | 0.1293 times | Wed 09 April 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.0017 times | Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.026 times | Fri 28 March 2025 | 21.00 (-15.97%) | 24.99 | 21.00 - 24.99 | 0.164 times | Fri 21 March 2025 | 24.99 (4.34%) | 20.56 | 20.56 - 26.00 | 0.361 times | Thu 13 March 2025 | 23.95 (3.68%) | 21.40 | 21.40 - 26.98 | 0.5128 times | Fri 07 March 2025 | 23.10 (-1.7%) | 27.25 | 20.60 - 27.25 | 3.9847 times | Thu 27 February 2025 | 23.50 (11.64%) | 22.00 | 22.00 - 23.50 | 0.9389 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 22.75 and 23.94
Monthly Target 1 | 22.37 |
Monthly Target 2 | 23.13 |
Monthly Target 3 | 23.56 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 24.75 |
Monthly price and volumes Apil
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 23.89 (1.66%) | 23.99 | 22.80 - 23.99 | 0.0965 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.1184 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.2168 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.3811 times | Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.4204 times | Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 2.4109 times | Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 1.1396 times | Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 1.1007 times | Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 2.4256 times | Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.69 times | Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 2.3801 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 22.48 |
20 day DMA | 22.59 |
35 day DMA | 22.83 |
50 day DMA | 23.31 |
100 day DMA | 23.74 |
150 day DMA | 23.84 |
200 day DMA | 23.46 |
EMA (exponential moving average) of Apil 523896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.08 | 23.22 |
12 day EMA | 22.93 | 22.76 | 22.75 |
20 day EMA | 22.86 | 22.75 | 22.74 |
35 day EMA | 23.09 | 23.04 | 23.05 |
50 day EMA | 23.49 | 23.47 | 23.5 |
SMA (simple moving average) of Apil 523896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.25 | 23.07 |
12 day SMA | 22.48 | 22.15 | 22 |
20 day SMA | 22.59 | 22.6 | 22.48 |
35 day SMA | 22.83 | 22.88 | 22.86 |
50 day SMA | 23.31 | 23.32 | 23.39 |
100 day SMA | 23.74 | 23.77 | 23.82 |
150 day SMA | 23.84 | 23.82 | 23.82 |
200 day SMA | 23.46 | 23.46 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.