Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3185 times |
| Fri 28 March 2025 | 21.00 (-15.66%) | 24.90 | 21.00 - 24.90 | 1.603 times |
| Tue 25 March 2025 | 24.90 (-0.36%) | 22.12 | 22.12 - 24.90 | 0.1805 times |
| Mon 24 March 2025 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.2229 times |
| Fri 21 March 2025 | 24.99 (9.85%) | 22.75 | 22.75 - 24.99 | 1.6348 times |
| Thu 20 March 2025 | 22.75 (1.11%) | 22.50 | 22.50 - 26.00 | 1.8577 times |
| Wed 19 March 2025 | 22.50 (-6.21%) | 22.50 | 22.50 - 22.50 | 0.1168 times |
| Tue 18 March 2025 | 23.99 (16.68%) | 23.50 | 23.50 - 23.99 | 0.1699 times |
| Mon 17 March 2025 | 20.56 (-14.15%) | 20.56 | 20.56 - 20.56 | 0.6369 times |
| Thu 13 March 2025 | 23.95 (-11.23%) | 24.90 | 23.95 - 24.90 | 3.259 times |
| Wed 12 March 2025 | 26.98 (14.81%) | 21.50 | 21.50 - 26.98 | 0.1805 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0152 times |
| Fri 28 March 2025 | 21.00 (-15.97%) | 24.99 | 21.00 - 24.99 | 0.0957 times |
| Fri 21 March 2025 | 24.99 (4.34%) | 20.56 | 20.56 - 26.00 | 0.2106 times |
| Thu 13 March 2025 | 23.95 (3.68%) | 21.40 | 21.40 - 26.98 | 0.2991 times |
| Fri 07 March 2025 | 23.10 (-1.7%) | 27.25 | 20.60 - 27.25 | 2.3242 times |
| Thu 27 February 2025 | 23.50 (11.64%) | 22.00 | 22.00 - 23.50 | 0.5477 times |
| Tue 18 February 2025 | 21.05 (-18.03%) | 24.99 | 21.05 - 27.50 | 0.3634 times |
| Fri 14 February 2025 | 25.68 (3.13%) | 23.70 | 22.05 - 25.90 | 2.3364 times |
| Fri 07 February 2025 | 24.90 (5.29%) | 26.79 | 23.60 - 26.79 | 1.9021 times |
| Fri 31 January 2025 | 23.65 (-3.86%) | 24.00 | 22.00 - 26.94 | 1.9057 times |
| Fri 24 January 2025 | 24.60 (0.41%) | 24.60 | 24.00 - 28.64 | 1.1915 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 21 and 21
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0009 times |
| Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.1782 times |
| Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.3132 times |
| Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.3456 times |
| Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 1.9816 times |
| Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 0.9367 times |
| Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 0.9047 times |
| Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 1.9937 times |
| Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.389 times |
| Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 1.9563 times |
| Fri 28 June 2024 | 22.50 (-8.16%) | 24.66 | 21.80 - 28.50 | 1.5207 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 23.25 | 24.37 |
| 12 day EMA | 23.1 | 23.48 | 23.93 |
| 20 day EMA | 23.32 | 23.56 | 23.83 |
| 35 day EMA | 23.68 | 23.84 | 24.01 |
| 50 day EMA | 24.06 | 24.18 | 24.31 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.73 | 24.03 |
| 12 day SMA | 23.43 | 23.76 | 23.93 |
| 20 day SMA | 23.22 | 23.22 | 23.37 |
| 35 day SMA | 23.61 | 23.67 | 23.82 |
| 50 day SMA | 24.05 | 24.11 | 24.17 |
| 100 day SMA | 24.04 | 24.08 | 24.11 |
| 150 day SMA | 23.81 | 23.81 | 23.81 |
| 200 day SMA | 23.65 | 23.67 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.