Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 20.05 and 22

Daily Target 119.72
Daily Target 220.38
Daily Target 321.666666666667
Daily Target 422.33
Daily Target 523.62

Daily price and volume Apil

Date Closing Open Range Volume
Fri 26 July 2024 21.05 (-0.71%) 22.95 21.00 - 22.95 1.6802 times
Thu 25 July 2024 21.20 (3.97%) 21.95 21.20 - 21.95 0.5323 times
Wed 24 July 2024 20.39 (-0.05%) 20.40 19.80 - 20.40 0.7539 times
Tue 23 July 2024 20.40 (-1.07%) 20.51 18.25 - 20.51 0.2866 times
Mon 22 July 2024 20.62 (0.1%) 20.62 20.62 - 20.62 2.6454 times
Fri 19 July 2024 20.60 (0.44%) 22.48 20.60 - 22.48 0.9493 times
Thu 18 July 2024 20.51 (0%) 20.90 20.50 - 21.47 0.8182 times
Tue 16 July 2024 20.51 (-6.52%) 21.02 20.51 - 21.03 1.0739 times
Mon 15 July 2024 21.94 (-4.19%) 22.89 21.50 - 22.89 0.432 times
Fri 12 July 2024 22.90 (3.11%) 23.90 21.25 - 23.90 0.8282 times
Thu 11 July 2024 22.21 (-3.35%) 23.76 22.01 - 23.76 0.6173 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 19.65 and 24.35

Weekly Target 116.05
Weekly Target 218.55
Weekly Target 320.75
Weekly Target 423.25
Weekly Target 525.45

Weekly price and volumes for Apil

Date Closing Open Range Volume
Fri 26 July 2024 21.05 (2.18%) 20.62 18.25 - 22.95 1.5891 times
Fri 19 July 2024 20.60 (-10.04%) 22.89 20.50 - 22.89 0.8819 times
Fri 12 July 2024 22.90 (-0.39%) 23.50 21.20 - 23.90 0.9586 times
Fri 05 July 2024 22.99 (2.18%) 25.00 22.50 - 25.00 1.0494 times
Fri 28 June 2024 22.50 (-10.47%) 25.17 21.80 - 25.17 0.8932 times
Fri 21 June 2024 25.13 (7.35%) 26.00 23.02 - 26.00 0.4124 times
Fri 14 June 2024 23.41 (-8.91%) 25.60 23.00 - 28.50 2.931 times
Fri 07 June 2024 25.70 (4.9%) 24.66 24.00 - 26.58 0.0819 times
Fri 31 May 2024 24.50 (-5.7%) 25.99 23.40 - 26.00 0.6337 times
Fri 24 May 2024 25.98 (0.89%) 25.80 25.00 - 26.23 0.5688 times
Sat 18 May 2024 25.75 (0.98%) 24.91 24.55 - 28.98 0.6845 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 16.28 and 23.03

Monthly Target 114.68
Monthly Target 217.87
Monthly Target 321.433333333333
Monthly Target 424.62
Monthly Target 528.18

Monthly price and volumes Apil

Date Closing Open Range Volume
Fri 26 July 2024 21.05 (-6.44%) 25.00 18.25 - 25.00 1.6683 times
Fri 28 June 2024 22.50 (-8.16%) 24.66 21.80 - 28.50 1.6086 times
Fri 31 May 2024 24.50 (-5.77%) 26.10 23.40 - 28.98 0.8932 times
Tue 30 April 2024 26.00 (-7.11%) 28.01 24.80 - 29.68 0.6118 times
Thu 28 March 2024 27.99 (-6.64%) 31.40 24.11 - 32.80 0.3367 times
Thu 29 February 2024 29.98 (1.56%) 29.53 27.02 - 32.80 0.5804 times
Wed 31 January 2024 29.52 (-4.74%) 33.00 28.80 - 34.47 2.2163 times
Fri 29 December 2023 30.99 (6.86%) 31.69 25.31 - 34.00 0.585 times
Thu 30 November 2023 29.00 (-13.17%) 30.40 26.50 - 33.49 0.7212 times
Mon 30 October 2023 33.40 (3.6%) 32.50 26.55 - 34.99 0.7784 times
Fri 29 September 2023 32.24 (11.87%) 28.83 27.46 - 34.30 1.27 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.28
20 day DMA 21.82
35 day DMA 23.07
50 day DMA 23.75
100 day DMA 25.32
150 day DMA 27.08
200 day DMA 27.93

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.8220.63
12 day EMA21.2621.321.32
20 day EMA21.8221.921.97
35 day EMA22.6722.7722.86
50 day EMA23.5923.6923.79

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.6420.5
12 day SMA21.2821.3621.43
20 day SMA21.8221.9522.06
35 day SMA23.0723.2323.32
50 day SMA23.7523.8323.91
100 day SMA25.3225.4425.52
150 day SMA27.0827.1427.19
200 day SMA27.9327.9928.04
Back to top | Use Dark Theme