Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 23.89 and 23.89

Daily Target 123.89
Daily Target 223.89
Daily Target 323.89
Daily Target 423.89
Daily Target 523.89

Daily price and volume Apil

Date Closing Open Range Volume
Wed 07 May 2025 23.89 (4.78%) 23.89 23.89 - 23.89 0.0088 times
Tue 06 May 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 4.5302 times
Fri 02 May 2025 23.99 (2.09%) 23.99 23.99 - 23.99 0.0088 times
Wed 30 April 2025 23.50 (2.26%) 24.00 23.50 - 24.00 0.0035 times
Tue 29 April 2025 22.98 (0%) 22.98 22.98 - 22.98 0.2066 times
Mon 28 April 2025 22.98 (4.98%) 22.80 22.80 - 22.98 3.5147 times
Thu 24 April 2025 21.89 (-0.05%) 20.90 20.90 - 21.89 0.1236 times
Tue 22 April 2025 21.90 (-4.91%) 21.90 21.90 - 23.03 0.355 times
Mon 21 April 2025 23.03 (4.97%) 23.03 23.03 - 23.03 1.0597 times
Thu 17 April 2025 21.94 (4.98%) 19.90 19.90 - 21.94 0.189 times
Wed 16 April 2025 20.90 (4.76%) 19.95 19.95 - 20.90 0.0212 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 23.35 and 24.44

Weekly Target 122.44
Weekly Target 223.16
Weekly Target 323.526666666667
Weekly Target 424.25
Weekly Target 524.62

Weekly price and volumes for Apil

Date Closing Open Range Volume
Wed 07 May 2025 23.89 (-0.42%) 22.80 22.80 - 23.89 2.2301 times
Fri 02 May 2025 23.99 (9.59%) 22.80 22.80 - 24.00 1.8344 times
Thu 24 April 2025 21.89 (-0.23%) 23.03 20.90 - 23.03 0.7558 times
Thu 17 April 2025 21.94 (9.97%) 19.95 19.90 - 21.94 0.1293 times
Wed 09 April 2025 19.95 (-5%) 21.00 19.95 - 21.00 0.0017 times
Fri 04 April 2025 21.00 (0%) 21.00 21.00 - 21.00 0.026 times
Fri 28 March 2025 21.00 (-15.97%) 24.99 21.00 - 24.99 0.164 times
Fri 21 March 2025 24.99 (4.34%) 20.56 20.56 - 26.00 0.361 times
Thu 13 March 2025 23.95 (3.68%) 21.40 21.40 - 26.98 0.5128 times
Fri 07 March 2025 23.10 (-1.7%) 27.25 20.60 - 27.25 3.9847 times
Thu 27 February 2025 23.50 (11.64%) 22.00 22.00 - 23.50 0.9389 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 22.75 and 23.94

Monthly Target 122.37
Monthly Target 223.13
Monthly Target 323.56
Monthly Target 424.32
Monthly Target 524.75

Monthly price and volumes Apil

Date Closing Open Range Volume
Wed 07 May 2025 23.89 (1.66%) 23.99 22.80 - 23.99 0.0965 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.1184 times
Fri 28 March 2025 21.00 (-10.64%) 27.25 20.56 - 27.25 0.2168 times
Thu 27 February 2025 23.50 (-0.63%) 26.79 21.05 - 27.50 0.3811 times
Fri 31 January 2025 23.65 (-13.34%) 28.90 21.50 - 28.90 0.4204 times
Tue 31 December 2024 27.29 (21.78%) 22.41 21.20 - 27.98 2.4109 times
Fri 29 November 2024 22.41 (-11.74%) 25.39 19.61 - 29.29 1.1396 times
Thu 31 October 2024 25.39 (-1.89%) 24.25 20.25 - 26.90 1.1007 times
Mon 30 September 2024 25.88 (11.22%) 22.56 20.75 - 27.45 2.4256 times
Fri 30 August 2024 23.27 (8.23%) 20.91 20.47 - 25.10 1.69 times
Wed 31 July 2024 21.50 (-4.44%) 25.00 18.25 - 25.00 2.3801 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 23.43
12 day DMA 22.48
20 day DMA 22.59
35 day DMA 22.83
50 day DMA 23.31
100 day DMA 23.74
150 day DMA 23.84
200 day DMA 23.46

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.0823.22
12 day EMA22.9322.7622.75
20 day EMA22.8622.7522.74
35 day EMA23.0923.0423.05
50 day EMA23.4923.4723.5

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.2523.07
12 day SMA22.4822.1522
20 day SMA22.5922.622.48
35 day SMA22.8322.8822.86
50 day SMA23.3123.3223.39
100 day SMA23.7423.7723.82
150 day SMA23.8423.8223.82
200 day SMA23.4623.4623.47
Back to top | Use Dark Theme