Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 25.51 and 25.51

Daily Target 125.51
Daily Target 225.51
Daily Target 325.51
Daily Target 425.51
Daily Target 525.51

Daily price and volume Apil

Date Closing Open Range Volume
Wed 20 August 2025 25.51 (-4.99%) 25.51 25.51 - 25.51 2.3612 times
Tue 19 August 2025 26.85 (-4.99%) 26.85 26.85 - 26.85 0.047 times
Mon 18 August 2025 28.26 (-4.98%) 28.26 28.26 - 28.26 0.0249 times
Thu 14 August 2025 29.74 (-4.98%) 29.74 29.74 - 29.74 0.1449 times
Wed 13 August 2025 31.30 (-4.98%) 34.58 31.30 - 34.58 2.402 times
Tue 12 August 2025 32.94 (4.97%) 32.94 32.94 - 32.94 0.6984 times
Mon 11 August 2025 31.38 (4.98%) 31.38 31.38 - 31.38 1.8117 times
Fri 08 August 2025 29.89 (4.99%) 29.89 29.89 - 29.89 0.3315 times
Thu 07 August 2025 28.47 (4.98%) 28.47 28.47 - 28.47 1.8286 times
Wed 06 August 2025 27.12 (4.99%) 27.12 27.12 - 27.12 0.3498 times
Tue 05 August 2025 25.83 (5%) 25.83 25.83 - 25.83 0.426 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 24.14 and 26.89

Weekly Target 123.68
Weekly Target 224.59
Weekly Target 326.426666666667
Weekly Target 427.34
Weekly Target 529.18

Weekly price and volumes for Apil

Date Closing Open Range Volume
Wed 20 August 2025 25.51 (-14.22%) 28.26 25.51 - 28.26 0.624 times
Thu 14 August 2025 29.74 (-0.5%) 31.38 29.74 - 34.58 1.2968 times
Fri 08 August 2025 29.89 (27.57%) 24.60 24.60 - 29.89 0.9184 times
Fri 01 August 2025 23.43 (12.92%) 20.00 20.00 - 23.43 6.9236 times
Wed 23 July 2025 20.75 (-0.48%) 20.75 20.75 - 20.75 0.0065 times
Fri 18 July 2025 20.85 (2.96%) 21.05 20.00 - 21.05 0.0309 times
Fri 11 July 2025 20.25 (3.85%) 20.41 20.25 - 20.41 0.0053 times
Fri 04 July 2025 19.50 (2.63%) 18.05 18.05 - 20.48 0.1272 times
Fri 27 June 2025 19.00 (-1.45%) 19.30 18.75 - 20.20 0.0514 times
Thu 19 June 2025 19.28 (-5.72%) 19.43 19.28 - 20.40 0.016 times
Thu 12 June 2025 20.45 (-0.24%) 19.51 19.00 - 20.45 0.1431 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 24.47 and 35.62

Monthly Target 116.69
Monthly Target 221.1
Monthly Target 327.84
Monthly Target 432.25
Monthly Target 538.99

Monthly price and volumes Apil

Date Closing Open Range Volume
Wed 20 August 2025 25.51 (14.29%) 23.43 23.43 - 34.58 2.0819 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 5.1877 times
Mon 30 June 2025 19.90 (-11.95%) 22.00 18.05 - 22.00 0.2098 times
Fri 30 May 2025 22.60 (-3.83%) 23.99 22.60 - 23.99 0.0708 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.0619 times
Fri 28 March 2025 21.00 (-10.64%) 27.25 20.56 - 27.25 0.1133 times
Thu 27 February 2025 23.50 (-0.63%) 26.79 21.05 - 27.50 0.1992 times
Fri 31 January 2025 23.65 (-13.34%) 28.90 21.50 - 28.90 0.2197 times
Tue 31 December 2024 27.29 (21.78%) 22.41 21.20 - 27.98 1.2601 times
Fri 29 November 2024 22.41 (-11.74%) 25.39 19.61 - 29.29 0.5956 times
Thu 31 October 2024 25.39 (-1.89%) 24.25 20.25 - 26.90 0.5753 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.49
20 day DMA 25.61
35 day DMA 23.26
50 day DMA 22.51
100 day DMA 22.88
150 day DMA 23.31
200 day DMA 23.51

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.6829.59
12 day EMA27.4727.8328.01
20 day EMA26.2826.3626.31
35 day EMA24.7724.7324.61
50 day EMA23.1623.0622.91

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3329.8230.72
12 day SMA28.4928.3227.94
20 day SMA25.6125.3825.04
35 day SMA23.2623.0822.9
50 day SMA22.5122.4822.42
100 day SMA22.8822.8922.87
150 day SMA23.3123.3223.32
200 day SMA23.5123.523.47
Back to top | Use Dark Theme