Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 21.93 and 23.92
| Daily Target 1 | 20.27 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 24.25 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.92 (9.77%) | 20.93 | 20.93 - 22.92 | 0.2119 times | Tue 19 November 2024 | 20.88 (4.4%) | 20.88 | 20.88 - 20.88 | 0.111 times | Mon 18 November 2024 | 20.00 (1.99%) | 19.61 | 19.61 - 20.99 | 0.8465 times | Thu 14 November 2024 | 19.61 (-14.74%) | 22.01 | 19.61 - 22.01 | 4.6286 times | Wed 13 November 2024 | 23.00 (-7.82%) | 24.20 | 23.00 - 24.20 | 2.286 times | Tue 12 November 2024 | 24.95 (-8.07%) | 27.14 | 24.90 - 27.14 | 0.022 times | Mon 11 November 2024 | 27.14 (2.42%) | 29.29 | 27.14 - 29.29 | 0.2851 times | Fri 08 November 2024 | 26.50 (-5.36%) | 28.00 | 25.11 - 28.80 | 0.2994 times | Thu 07 November 2024 | 28.00 (7.69%) | 26.00 | 26.00 - 28.80 | 0.2705 times | Wed 06 November 2024 | 26.00 (0%) | 27.50 | 26.00 - 27.50 | 1.0389 times | Tue 05 November 2024 | 26.00 (2.36%) | 25.40 | 23.50 - 26.00 | 0.6419 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 21.27 and 24.58
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.92 (16.88%) | 19.61 | 19.61 - 22.92 | 0.341 times | Thu 14 November 2024 | 19.61 (-26%) | 29.29 | 19.61 - 29.29 | 2.1056 times | Fri 08 November 2024 | 26.50 (4.37%) | 25.39 | 23.50 - 28.80 | 1.0514 times | Thu 31 October 2024 | 25.39 (6.1%) | 23.93 | 21.56 - 25.59 | 0.5918 times | Fri 25 October 2024 | 23.93 (-2.72%) | 25.49 | 20.25 - 25.49 | 1.3066 times | Fri 18 October 2024 | 24.60 (3.1%) | 26.90 | 24.25 - 26.90 | 0.2584 times | Fri 11 October 2024 | 23.86 (-5.5%) | 24.25 | 23.60 - 25.95 | 1.1476 times | Thu 03 October 2024 | 25.25 (4.08%) | 25.90 | 24.25 - 26.25 | 0.584 times | Fri 27 September 2024 | 24.26 (1.08%) | 27.45 | 23.50 - 27.45 | 0.6186 times | Fri 20 September 2024 | 24.00 (-5.88%) | 26.25 | 21.86 - 26.25 | 1.9951 times | Fri 13 September 2024 | 25.50 (19.44%) | 21.45 | 20.75 - 26.00 | 2.6844 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 16.43 and 26.11
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.92 (-9.73%) | 25.39 | 19.61 - 29.29 | 0.8284 times | Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 0.8253 times | Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 1.8187 times | Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.2671 times | Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 1.7846 times | Fri 28 June 2024 | 22.50 (-8.16%) | 24.66 | 21.80 - 28.50 | 1.3872 times | Fri 31 May 2024 | 24.50 (-5.77%) | 26.10 | 23.40 - 28.98 | 0.7703 times | Tue 30 April 2024 | 26.00 (-7.11%) | 28.01 | 24.80 - 29.68 | 0.5276 times | Thu 28 March 2024 | 27.99 (-6.64%) | 31.40 | 24.11 - 32.80 | 0.2903 times | Thu 29 February 2024 | 29.98 (1.56%) | 29.53 | 27.02 - 32.80 | 0.5005 times | Wed 31 January 2024 | 29.52 (-4.74%) | 33.00 | 28.80 - 34.47 | 1.9113 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.84 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.73 | 22.15 |
| 12 day EMA | 23.17 | 23.21 | 23.63 |
| 20 day EMA | 23.62 | 23.69 | 23.99 |
| 35 day EMA | 23.76 | 23.81 | 23.98 |
| 50 day EMA | 23.63 | 23.66 | 23.77 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.69 | 22.94 |
| 12 day SMA | 24.2 | 24.41 | 24.46 |
| 20 day SMA | 23.9 | 23.99 | 24.16 |
| 35 day SMA | 24.29 | 24.32 | 24.4 |
| 50 day SMA | 24.03 | 23.99 | 24.01 |
| 100 day SMA | 23.02 | 23.05 | 23.09 |
| 150 day SMA | 23.84 | 23.87 | 23.91 |
| 200 day SMA | 25.04 | 25.08 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.