Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 19.96 and 20.95
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.11 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.45 (0%) | 20.45 | 19.46 - 20.45 | 0.0734 times |
| Wed 11 June 2025 | 20.45 (4.87%) | 19.50 | 19.30 - 20.45 | 0.0971 times |
| Tue 10 June 2025 | 19.50 (-0.05%) | 19.11 | 19.00 - 19.50 | 3.2607 times |
| Mon 09 June 2025 | 19.51 (-4.83%) | 19.51 | 19.51 - 19.51 | 2.614 times |
| Fri 06 June 2025 | 20.50 (0.54%) | 20.50 | 19.40 - 20.50 | 0.9266 times |
| Thu 05 June 2025 | 20.39 (-2.53%) | 19.90 | 19.90 - 20.39 | 0.3442 times |
| Wed 04 June 2025 | 20.92 (0%) | 20.92 | 20.92 - 20.92 | 0.0011 times |
| Tue 03 June 2025 | 20.92 (-4.91%) | 20.90 | 20.90 - 20.93 | 1.509 times |
| Mon 02 June 2025 | 22.00 (-2.65%) | 22.00 | 22.00 - 22.00 | 0.0226 times |
| Fri 30 May 2025 | 22.60 (-4.96%) | 22.60 | 22.60 - 22.60 | 1.1512 times |
| Thu 29 May 2025 | 23.78 (-0.46%) | 23.78 | 23.78 - 23.78 | 0.0023 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 19.73 and 21.18
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.45 (-0.24%) | 19.51 | 19.00 - 20.45 | 3.617 times |
| Fri 06 June 2025 | 20.50 (-9.29%) | 22.00 | 19.40 - 22.00 | 1.6775 times |
| Fri 30 May 2025 | 22.60 (-5.4%) | 23.78 | 22.60 - 23.89 | 0.7043 times |
| Wed 07 May 2025 | 23.89 (-0.42%) | 22.80 | 22.80 - 23.89 | 1.7355 times |
| Fri 02 May 2025 | 23.99 (9.59%) | 22.80 | 22.80 - 24.00 | 1.4276 times |
| Thu 24 April 2025 | 21.89 (-0.23%) | 23.03 | 20.90 - 23.03 | 0.5882 times |
| Thu 17 April 2025 | 21.94 (9.97%) | 19.95 | 19.90 - 21.94 | 0.1006 times |
| Wed 09 April 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.0014 times |
| Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0203 times |
| Fri 28 March 2025 | 21.00 (-15.97%) | 24.99 | 21.00 - 24.99 | 0.1276 times |
| Fri 21 March 2025 | 24.99 (4.34%) | 20.56 | 20.56 - 26.00 | 0.2809 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 18.23 and 21.23
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.45 (-9.51%) | 22.00 | 19.00 - 22.00 | 0.3398 times |
| Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.1568 times |
| Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.137 times |
| Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.2509 times |
| Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.4409 times |
| Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.4865 times |
| Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 2.7895 times |
| Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 1.3186 times |
| Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 1.2736 times |
| Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 2.8065 times |
| Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.9554 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.28 | 20.19 |
| 12 day EMA | 20.96 | 21.05 | 21.16 |
| 20 day EMA | 21.45 | 21.55 | 21.67 |
| 35 day EMA | 22.07 | 22.17 | 22.27 |
| 50 day EMA | 22.43 | 22.51 | 22.59 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.07 | 20.16 |
| 12 day SMA | 21.24 | 21.53 | 21.73 |
| 20 day SMA | 21.94 | 22.07 | 22.15 |
| 35 day SMA | 22.15 | 22.34 | 22.42 |
| 50 day SMA | 22.54 | 22.6 | 22.67 |
| 100 day SMA | 23.55 | 23.57 | 23.59 |
| 150 day SMA | 23.76 | 23.78 | 23.79 |
| 200 day SMA | 23.28 | 23.3 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.