Login or Join

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 23.73 and 24.88

Daily Target 122.77
Daily Target 223.53
Daily Target 323.916666666667
Daily Target 424.68
Daily Target 525.07

Daily price and volume Apil

Date Closing Open Range Volume
Fri 26 May 2023 24.30 (4.97%) 23.15 23.15 - 24.30 0.2555 times
Thu 25 May 2023 23.15 (4.99%) 23.15 23.10 - 23.15 1.983 times
Wed 24 May 2023 22.05 (-4.59%) 24.00 22.05 - 24.00 0.6555 times
Tue 23 May 2023 23.11 (-4.98%) 23.11 23.11 - 23.11 2.2688 times
Mon 22 May 2023 24.32 (-5%) 26.88 24.32 - 26.88 0.9857 times
Fri 19 May 2023 25.60 (1.99%) 26.00 25.10 - 26.00 0.6182 times
Thu 18 May 2023 25.10 (-0.79%) 25.30 24.50 - 25.30 1.3064 times
Wed 17 May 2023 25.30 (4.98%) 25.30 25.30 - 25.30 0.9122 times
Tue 16 May 2023 24.10 (-4.37%) 24.10 24.10 - 24.10 0.9915 times
Mon 15 May 2023 25.20 (5%) 25.20 25.20 - 25.20 0.0233 times
Fri 12 May 2023 24.00 (0%) 25.20 24.00 - 25.20 2.1929 times

 Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 20.76 and 25.59

Weekly Target 119.58
Weekly Target 221.94
Weekly Target 324.41
Weekly Target 426.77
Weekly Target 529.24

Weekly price and volumes for Apil

Date Closing Open Range Volume
Fri 26 May 2023 24.30 (-5.08%) 26.88 22.05 - 26.88 1.0437 times
Fri 19 May 2023 25.60 (6.67%) 25.20 24.10 - 26.00 0.6538 times
Fri 12 May 2023 24.00 (-7.83%) 26.00 24.00 - 26.00 0.7499 times
Fri 05 May 2023 26.04 (2.32%) 25.45 25.29 - 26.50 0.3281 times
Fri 28 April 2023 25.45 (-0.59%) 25.60 23.11 - 25.60 0.2842 times
Fri 21 April 2023 25.60 (9.92%) 24.45 23.23 - 25.60 0.4988 times
Thu 13 April 2023 23.29 (21.37%) 20.12 20.12 - 23.29 0.9618 times
Thu 06 April 2023 19.19 (12.88%) 17.25 17.25 - 19.19 0.8986 times
Fri 31 March 2023 17.00 (-15.21%) 20.05 16.90 - 20.05 2.9421 times
Thu 23 March 2023 20.05 (-7.39%) 21.05 20.00 - 22.00 1.639 times
Fri 17 March 2023 21.65 (-9.72%) 23.50 19.60 - 23.50 1.5768 times

 weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 20.76 and 25.59

Monthly Target 119.58
Monthly Target 221.94
Monthly Target 324.41
Monthly Target 426.77
Monthly Target 529.24

Monthly price and volumes Apil

Date Closing Open Range Volume
Fri 26 May 2023 24.30 (-4.52%) 25.45 22.05 - 26.88 0.4122 times
Fri 28 April 2023 25.45 (49.71%) 17.25 17.25 - 25.60 0.3926 times
Fri 31 March 2023 17.00 (-35.11%) 24.90 16.90 - 25.20 1.6802 times
Tue 28 February 2023 26.20 (-20%) 32.75 24.95 - 32.75 1.5949 times
Tue 31 January 2023 32.75 (-9.41%) 37.95 30.15 - 37.95 3.6745 times
Fri 30 December 2022 36.15 (-31.01%) 55.00 32.05 - 55.00 1.983 times
Wed 30 November 2022 52.40 (83.86%) 28.50 28.50 - 52.40 0.1947 times
Mon 31 October 2022 28.50 (-33.72%) 43.00 28.50 - 43.00 0.014 times
Thu 29 September 2022 43.00 (61.96%) 26.55 26.55 - 45.05 0.0231 times
Tue 30 August 2022 26.55 (5.15%) 26.50 26.50 - 30.40 0.0307 times
Fri 29 July 2022 25.25 (-18.55%) 31.00 25.25 - 31.00 0.0066 times

 monthly chart Apil

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apil 523896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85

BullKhan value: 55 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apil (523896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 23.39
12 day DMA 24.19
20 day DMA 24.67
35 day DMA 24.02
50 day DMA 22.94
100 day DMA 26.83
150 day DMA 30.51
200 day DMA 30.95

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.4123.54
12 day EMA24.0524.0124.17
20 day EMA24.1524.1324.23
35 day EMA23.6823.6423.67
50 day EMA23.0322.9822.97

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.6524.04
12 day SMA24.1924.2424.4
20 day SMA24.6724.6724.67
35 day SMA24.0223.8223.65
50 day SMA22.9422.9322.95
100 day SMA26.8326.9327.06
150 day SMA30.5130.6230.74
200 day SMA30.9530.9831.01
Back to top | Use Dark Theme