Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 21.08 and 21.72
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.84 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.35 (-0.61%) | 20.95 | 20.80 - 21.44 | 1.4099 times | Thu 05 September 2024 | 21.48 (2.19%) | 21.02 | 21.00 - 21.48 | 1.7646 times | Wed 04 September 2024 | 21.02 (-3.97%) | 22.36 | 21.02 - 22.36 | 1.1254 times | Tue 03 September 2024 | 21.89 (-0.05%) | 23.94 | 21.00 - 23.94 | 1.4994 times | Mon 02 September 2024 | 21.90 (-5.89%) | 22.56 | 21.90 - 22.60 | 0.2449 times | Fri 30 August 2024 | 23.27 (-3%) | 23.26 | 23.25 - 23.27 | 1.3715 times | Thu 29 August 2024 | 23.99 (1.52%) | 23.60 | 22.00 - 23.99 | 0.1377 times | Wed 28 August 2024 | 23.63 (6.11%) | 24.49 | 22.10 - 24.49 | 0.7414 times | Tue 27 August 2024 | 22.27 (1.46%) | 21.15 | 21.15 - 23.68 | 0.8352 times | Mon 26 August 2024 | 21.95 (-0.68%) | 24.97 | 21.84 - 24.97 | 0.87 times | Fri 23 August 2024 | 22.10 (-1.3%) | 24.86 | 21.10 - 24.86 | 2.6864 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 19.51 and 22.65
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.35 (-8.25%) | 22.56 | 20.80 - 23.94 | 1.3309 times | Fri 30 August 2024 | 23.27 (5.29%) | 24.97 | 21.15 - 24.97 | 0.871 times | Fri 23 August 2024 | 22.10 (1.01%) | 21.88 | 21.00 - 24.86 | 1.0085 times | Fri 16 August 2024 | 21.88 (-3.61%) | 21.00 | 20.65 - 22.99 | 0.1633 times | Fri 09 August 2024 | 22.70 (7.53%) | 24.11 | 20.57 - 24.11 | 0.3426 times | Fri 02 August 2024 | 21.11 (0.29%) | 21.05 | 20.46 - 25.10 | 2.1968 times | Fri 26 July 2024 | 21.05 (2.18%) | 20.62 | 18.25 - 22.95 | 1.45 times | Fri 19 July 2024 | 20.60 (-10.04%) | 22.89 | 20.50 - 22.89 | 0.8047 times | Fri 12 July 2024 | 22.90 (-0.39%) | 23.50 | 21.20 - 23.90 | 0.8747 times | Fri 05 July 2024 | 22.99 (2.18%) | 25.00 | 22.50 - 25.00 | 0.9576 times | Fri 28 June 2024 | 22.50 (-10.47%) | 25.17 | 21.80 - 25.17 | 0.8151 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 19.51 and 22.65
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.35 (-8.25%) | 22.56 | 20.80 - 23.94 | 0.4978 times | Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.3463 times | Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 1.8961 times | Fri 28 June 2024 | 22.50 (-8.16%) | 24.66 | 21.80 - 28.50 | 1.4739 times | Fri 31 May 2024 | 24.50 (-5.77%) | 26.10 | 23.40 - 28.98 | 0.8184 times | Tue 30 April 2024 | 26.00 (-7.11%) | 28.01 | 24.80 - 29.68 | 0.5605 times | Thu 28 March 2024 | 27.99 (-6.64%) | 31.40 | 24.11 - 32.80 | 0.3085 times | Thu 29 February 2024 | 29.98 (1.56%) | 29.53 | 27.02 - 32.80 | 0.5318 times | Wed 31 January 2024 | 29.52 (-4.74%) | 33.00 | 28.80 - 34.47 | 2.0307 times | Fri 29 December 2023 | 30.99 (6.86%) | 31.69 | 25.31 - 34.00 | 0.536 times | Thu 30 November 2023 | 29.00 (-13.17%) | 30.40 | 26.50 - 33.49 | 0.6608 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.64 |
| 150 day DMA | 25.26 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.81 | 21.97 |
| 12 day EMA | 21.96 | 22.07 | 22.18 |
| 20 day EMA | 22.01 | 22.08 | 22.14 |
| 35 day EMA | 22.12 | 22.17 | 22.21 |
| 50 day EMA | 22.1 | 22.13 | 22.16 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.91 | 22.41 |
| 12 day SMA | 22.27 | 22.29 | 22.33 |
| 20 day SMA | 22.08 | 22.16 | 22.18 |
| 35 day SMA | 21.73 | 21.7 | 21.67 |
| 50 day SMA | 21.92 | 21.97 | 22.02 |
| 100 day SMA | 23.64 | 23.7 | 23.75 |
| 150 day SMA | 25.26 | 25.32 | 25.37 |
| 200 day SMA | 26.6 | 26.65 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.