Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 26.45 and 26.55
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.63 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.50 (-0.38%) | 26.60 | 26.50 - 26.60 | 0.2203 times | Mon 09 February 2026 | 26.60 (0%) | 26.47 | 26.47 - 26.60 | 0.3856 times | Fri 06 February 2026 | 26.60 (-5%) | 27.86 | 26.60 - 29.40 | 0.0679 times | Thu 05 February 2026 | 28.00 (1.08%) | 28.00 | 28.00 - 28.00 | 0.1102 times | Wed 04 February 2026 | 27.70 (-4.91%) | 30.58 | 27.68 - 30.58 | 1.3368 times | Tue 03 February 2026 | 29.13 (-4.99%) | 30.00 | 29.13 - 30.00 | 1.065 times | Sun 01 February 2026 | 30.66 (-4.99%) | 33.00 | 30.66 - 33.88 | 2.8939 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.4535 times | Fri 23 January 2026 | 32.64 (0%) | 32.64 | 32.64 - 32.64 | 0.3746 times | Thu 22 January 2026 | 32.64 (-4.98%) | 36.00 | 32.64 - 36.06 | 3.0922 times | Wed 21 January 2026 | 34.35 (3.37%) | 34.89 | 34.25 - 34.89 | 9.3794 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 26.49 and 26.62
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.50 (-0.38%) | 26.47 | 26.47 - 26.60 | 0.0132 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1195 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0099 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 3.022 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.857 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0024 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.2245 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0004 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 5.7426 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0084 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.5929 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 22.78 and 30.19
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.50 (-17.88%) | 33.00 | 26.47 - 33.88 | 0.0287 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8859 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5947 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3433 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.7074 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.8458 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.171 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2988 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.093 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0314 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0274 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 30.03 |
| 20 day DMA | 28.88 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.07 |
| 100 day DMA | 28.89 |
| 150 day DMA | 26.75 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.76 | 28.34 |
| 12 day EMA | 28.57 | 28.95 | 29.38 |
| 20 day EMA | 29.11 | 29.38 | 29.67 |
| 35 day EMA | 29.56 | 29.74 | 29.93 |
| 50 day EMA | 29.86 | 30 | 30.14 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.61 | 28.42 |
| 12 day SMA | 30.03 | 30.46 | 30.75 |
| 20 day SMA | 28.88 | 28.83 | 28.85 |
| 35 day SMA | 30.32 | 30.54 | 30.71 |
| 50 day SMA | 30.07 | 30.16 | 30.29 |
| 100 day SMA | 28.89 | 28.89 | 28.91 |
| 150 day SMA | 26.75 | 26.73 | 26.71 |
| 200 day SMA | 25.89 | 25.88 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.