Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 24 and 25.99

Daily Target 123.66
Daily Target 224.33
Daily Target 325.653333333333
Daily Target 426.32
Daily Target 527.64

Daily price and volume Apil

Date Closing Open Range Volume
Wed 24 April 2024 24.99 (0.77%) 26.98 24.99 - 26.98 0.5246 times
Tue 23 April 2024 24.80 (-0.4%) 24.90 24.80 - 24.90 4.2212 times
Mon 22 April 2024 24.90 (0.2%) 24.85 24.85 - 26.64 0.3846 times
Fri 19 April 2024 24.85 (-9.6%) 27.45 24.80 - 27.45 2.9513 times
Thu 18 April 2024 27.49 (5.73%) 28.49 27.49 - 28.49 0.0585 times
Tue 16 April 2024 26.00 (-7.14%) 26.00 26.00 - 26.00 0.2513 times
Mon 15 April 2024 28.00 (1.82%) 25.02 25.02 - 28.00 0.0096 times
Fri 12 April 2024 27.50 (4.76%) 27.50 27.50 - 27.50 0.0096 times
Wed 10 April 2024 26.25 (-2.78%) 26.11 25.50 - 26.25 1.5193 times
Tue 09 April 2024 27.00 (0%) 29.00 25.00 - 29.00 0.07 times
Mon 08 April 2024 27.00 (1.89%) 28.88 26.90 - 28.88 0.118 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 24.9 and 27.08

Weekly Target 123.41
Weekly Target 224.2
Weekly Target 325.59
Weekly Target 426.38
Weekly Target 527.77

Weekly price and volumes for Apil

Date Closing Open Range Volume
Wed 24 April 2024 24.99 (0.56%) 24.85 24.80 - 26.98 1.6175 times
Fri 19 April 2024 24.85 (-9.64%) 25.02 24.80 - 28.49 1.0312 times
Fri 12 April 2024 27.50 (3.77%) 28.88 25.00 - 29.00 0.5413 times
Fri 05 April 2024 26.50 (-5.32%) 28.01 25.00 - 29.68 1.6995 times
Thu 28 March 2024 27.99 (0.04%) 28.95 24.51 - 29.79 0.4373 times
Fri 22 March 2024 27.98 (9.73%) 29.67 24.11 - 32.80 1.1319 times
Fri 15 March 2024 25.50 (-12.85%) 24.27 24.27 - 29.79 0.6916 times
Thu 07 March 2024 29.26 (-4.97%) 28.30 27.15 - 29.99 0.8597 times
Fri 01 March 2024 30.79 (6.17%) 29.25 27.90 - 32.80 0.9377 times
Fri 23 February 2024 29.00 (-2.62%) 29.75 27.75 - 31.95 1.0523 times
Fri 16 February 2024 29.78 (-0.4%) 29.90 27.02 - 29.90 1.0938 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 22.46 and 27.34

Monthly Target 121.61
Monthly Target 223.3
Monthly Target 326.49
Monthly Target 428.18
Monthly Target 531.37

Monthly price and volumes Apil

Date Closing Open Range Volume
Wed 24 April 2024 24.99 (-10.72%) 28.01 24.80 - 29.68 0.6001 times
Thu 28 March 2024 27.99 (-6.64%) 31.40 24.11 - 32.80 0.3837 times
Thu 29 February 2024 29.98 (1.56%) 29.53 27.02 - 32.80 0.6615 times
Wed 31 January 2024 29.52 (-4.74%) 33.00 28.80 - 34.47 2.5259 times
Fri 29 December 2023 30.99 (6.86%) 31.69 25.31 - 34.00 0.6667 times
Thu 30 November 2023 29.00 (-13.17%) 30.40 26.50 - 33.49 0.8219 times
Mon 30 October 2023 33.40 (3.6%) 32.50 26.55 - 34.99 0.8871 times
Fri 29 September 2023 32.24 (11.87%) 28.83 27.46 - 34.30 1.4474 times
Thu 31 August 2023 28.82 (-8.83%) 30.06 27.55 - 33.88 0.752 times
Mon 31 July 2023 31.61 (3.81%) 31.95 26.65 - 33.70 1.2537 times
Fri 30 June 2023 30.45 (8.79%) 29.38 28.55 - 33.86 1.7114 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 25.41
12 day DMA 26.27
20 day DMA 26.56
35 day DMA 27.29
50 day DMA 27.96
100 day DMA 29.3
150 day DMA 29.86
200 day DMA 30.02

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.5125.86
12 day EMA26.0226.2126.47
20 day EMA26.4926.6526.84
35 day EMA27.227.3327.48
50 day EMA27.8427.9628.09

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.6126.25
12 day SMA26.2726.4426.67
20 day SMA26.5626.7126.87
35 day SMA27.2927.4327.66
50 day SMA27.9628.0628.15
100 day SMA29.329.3629.42
150 day SMA29.8629.8929.94
200 day SMA30.0230.0430.06
Back to top | Use Dark Theme