Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 28.87 and 30.36

Daily Target 128.5
Daily Target 229.24
Daily Target 329.99
Daily Target 430.73
Daily Target 531.48

Daily price and volume Apil

Date Closing Open Range Volume
Wed 28 February 2024 29.98 (-8.6%) 30.74 29.25 - 30.74 3.1979 times
Tue 27 February 2024 32.80 (11.56%) 28.25 27.90 - 32.80 0.4049 times
Mon 26 February 2024 29.40 (1.38%) 29.25 28.75 - 29.45 0.9503 times
Fri 23 February 2024 29.00 (0.03%) 29.50 29.00 - 29.50 1.4989 times
Thu 22 February 2024 28.99 (-0.03%) 29.00 28.70 - 29.00 2.2322 times
Wed 21 February 2024 29.00 (3.53%) 29.00 27.75 - 29.00 0.246 times
Tue 20 February 2024 28.01 (-3.41%) 31.95 28.01 - 31.95 1.1199 times
Mon 19 February 2024 29.00 (-2.62%) 29.75 28.55 - 29.75 0.22 times
Fri 16 February 2024 29.78 (1.12%) 29.89 29.78 - 29.89 0.1146 times
Thu 15 February 2024 29.45 (0%) 27.02 27.02 - 29.50 0.0153 times
Wed 14 February 2024 29.45 (4.43%) 28.99 28.99 - 29.45 1.5294 times

 Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 28.94 and 33.84

Weekly Target 125.33
Weekly Target 227.65
Weekly Target 330.226666666667
Weekly Target 432.55
Weekly Target 535.13

Weekly price and volumes for Apil

Date Closing Open Range Volume
Wed 28 February 2024 29.98 (3.38%) 29.25 27.90 - 32.80 0.3184 times
Fri 23 February 2024 29.00 (-2.62%) 29.75 27.75 - 31.95 0.3718 times
Fri 16 February 2024 29.78 (-0.4%) 29.90 27.02 - 29.90 0.3865 times
Fri 09 February 2024 29.90 (1.36%) 29.65 29.50 - 30.00 0.321 times
Fri 02 February 2024 29.50 (-1.99%) 32.47 29.00 - 32.47 1.3717 times
Thu 25 January 2024 30.10 (-0.99%) 31.90 29.01 - 32.40 1.4267 times
Fri 19 January 2024 30.40 (3.02%) 29.51 29.00 - 31.98 2.1636 times
Fri 12 January 2024 29.51 (-7.78%) 32.99 28.80 - 32.99 2.4949 times
Fri 05 January 2024 32.00 (3.26%) 33.00 30.00 - 34.47 0.3094 times
Fri 29 December 2023 30.99 (-5.52%) 32.50 27.05 - 33.75 0.8361 times
Fri 22 December 2023 32.80 (0.92%) 32.50 31.00 - 34.00 0.3457 times

 weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 28.5 and 34.28

Monthly Target 124.15
Monthly Target 227.07
Monthly Target 329.933333333333
Monthly Target 432.85
Monthly Target 535.71

Monthly price and volumes Apil

Date Closing Open Range Volume
Wed 28 February 2024 29.98 (1.56%) 29.53 27.02 - 32.80 0.5809 times
Wed 31 January 2024 29.52 (-4.74%) 33.00 28.80 - 34.47 2.2312 times
Fri 29 December 2023 30.99 (6.86%) 31.69 25.31 - 34.00 0.5889 times
Thu 30 November 2023 29.00 (-13.17%) 30.40 26.50 - 33.49 0.726 times
Mon 30 October 2023 33.40 (3.6%) 32.50 26.55 - 34.99 0.7836 times
Fri 29 September 2023 32.24 (11.87%) 28.83 27.46 - 34.30 1.2785 times
Thu 31 August 2023 28.82 (-8.83%) 30.06 27.55 - 33.88 0.6643 times
Mon 31 July 2023 31.61 (3.81%) 31.95 26.65 - 33.70 1.1075 times
Fri 30 June 2023 30.45 (8.79%) 29.38 28.55 - 33.86 1.5117 times
Wed 31 May 2023 27.99 (9.98%) 25.45 22.05 - 28.08 0.5274 times
Fri 28 April 2023 25.45 (49.71%) 17.25 17.25 - 25.60 0.4377 times

 monthly chart Apil

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apil 523896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apil 523896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apil 523896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apil (523896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Apil 523896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 30.03
12 day DMA 29.42
20 day DMA 29.6
35 day DMA 29.93
50 day DMA 30.54
100 day DMA 30.53
150 day DMA 30.71
200 day DMA 30.14

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.3429.11
12 day EMA29.829.7729.22
20 day EMA29.829.7829.46
35 day EMA30.0830.0929.93
50 day EMA30.5230.5430.45

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.8428.88
12 day SMA29.4229.4129.17
20 day SMA29.629.5729.41
35 day SMA29.9330.0229.99
50 day SMA30.5430.5930.53
100 day SMA30.5330.5430.53
150 day SMA30.7130.7130.69
200 day SMA30.1430.1130.08
Back to top | Use Dark Theme