Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 23.26 and 23.75
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.15 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.50 (-1.26%) | 23.99 | 23.50 - 23.99 | 0.8681 times | Thu 12 December 2024 | 23.80 (9.68%) | 23.99 | 21.76 - 23.99 | 3.699 times | Wed 11 December 2024 | 21.70 (-5.65%) | 22.99 | 21.20 - 23.00 | 1.0203 times | Tue 10 December 2024 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 0.0452 times | Mon 09 December 2024 | 22.00 (-7.17%) | 21.52 | 21.52 - 22.01 | 2.408 times | Fri 06 December 2024 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.8813 times | Thu 05 December 2024 | 23.70 (-0.75%) | 23.79 | 21.50 - 23.79 | 0.1528 times | Wed 04 December 2024 | 23.88 (6.61%) | 21.52 | 21.50 - 23.88 | 0.4704 times | Tue 03 December 2024 | 22.40 (-0.04%) | 22.41 | 22.40 - 22.41 | 0.4544 times | Mon 02 December 2024 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.0006 times | Fri 29 November 2024 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.0074 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 22.35 and 25.14
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.50 (-0.84%) | 21.52 | 21.20 - 23.99 | 1.8546 times | Fri 06 December 2024 | 23.70 (5.76%) | 22.41 | 21.50 - 23.88 | 0.4519 times | Fri 29 November 2024 | 22.41 (-2.23%) | 22.92 | 20.63 - 24.89 | 0.1213 times | Fri 22 November 2024 | 22.92 (16.88%) | 19.61 | 19.61 - 22.92 | 0.3809 times | Thu 14 November 2024 | 19.61 (-26%) | 29.29 | 19.61 - 29.29 | 2.3434 times | Fri 08 November 2024 | 26.50 (4.37%) | 25.39 | 23.50 - 28.80 | 1.1701 times | Thu 31 October 2024 | 25.39 (6.1%) | 23.93 | 21.56 - 25.59 | 0.6587 times | Fri 25 October 2024 | 23.93 (-2.72%) | 25.49 | 20.25 - 25.49 | 1.4542 times | Fri 18 October 2024 | 24.60 (3.1%) | 26.90 | 24.25 - 26.90 | 0.2876 times | Fri 11 October 2024 | 23.86 (-5.5%) | 24.25 | 23.60 - 25.95 | 1.2772 times | Thu 03 October 2024 | 25.25 (4.08%) | 25.90 | 24.25 - 26.25 | 0.6499 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 22.35 and 25.14
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.50 (4.86%) | 22.41 | 21.20 - 23.99 | 0.49 times | Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 0.8531 times | Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 0.824 times | Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 1.8157 times | Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 1.2651 times | Wed 31 July 2024 | 21.50 (-4.44%) | 25.00 | 18.25 - 25.00 | 1.7817 times | Fri 28 June 2024 | 22.50 (-8.16%) | 24.66 | 21.80 - 28.50 | 1.3849 times | Fri 31 May 2024 | 24.50 (-5.77%) | 26.10 | 23.40 - 28.98 | 0.769 times | Tue 30 April 2024 | 26.00 (-7.11%) | 28.01 | 24.80 - 29.68 | 0.5267 times | Thu 28 March 2024 | 27.99 (-6.64%) | 31.40 | 24.11 - 32.80 | 0.2898 times | Thu 29 February 2024 | 29.98 (1.56%) | 29.53 | 27.02 - 32.80 | 0.4997 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.95 | 22.53 |
| 12 day EMA | 23.06 | 22.98 | 22.83 |
| 20 day EMA | 23.18 | 23.15 | 23.08 |
| 35 day EMA | 23.39 | 23.38 | 23.35 |
| 50 day EMA | 23.84 | 23.85 | 23.85 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.84 | 22.82 |
| 12 day SMA | 22.91 | 23.03 | 22.95 |
| 20 day SMA | 22.6 | 22.68 | 22.84 |
| 35 day SMA | 23.53 | 23.57 | 23.58 |
| 50 day SMA | 23.92 | 23.93 | 23.92 |
| 100 day SMA | 23.06 | 23.04 | 23.03 |
| 150 day SMA | 23.54 | 23.57 | 23.58 |
| 200 day SMA | 24.54 | 24.57 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.