Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 30.46 and 30.62
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.593333333333 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.75 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0005 times | Fri 19 December 2025 | 32.14 (5%) | 29.08 | 29.08 - 32.14 | 0.0426 times | Thu 18 December 2025 | 30.61 (-5%) | 30.61 | 30.61 - 30.61 | 0.0273 times | Wed 17 December 2025 | 32.22 (-4.31%) | 33.50 | 32.00 - 33.67 | 7.7493 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0115 times | Fri 05 December 2025 | 35.44 (-1.01%) | 37.45 | 34.01 - 37.45 | 0.0314 times | Thu 04 December 2025 | 35.80 (4.65%) | 32.65 | 32.65 - 35.80 | 0.0796 times | Wed 03 December 2025 | 34.21 (-5%) | 34.25 | 34.21 - 35.00 | 0.1978 times | Tue 02 December 2025 | 36.01 (-4.05%) | 39.30 | 36.01 - 39.30 | 0.1411 times | Mon 01 December 2025 | 37.53 (4.98%) | 37.53 | 37.53 - 37.53 | 1.719 times | Fri 28 November 2025 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.6781 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 30.46 and 30.62
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0004 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 6.3502 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0093 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.7614 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.1606 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.1576 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0496 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.3659 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1253 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0198 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.6275 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 24.7 and 34.92
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.54 (-14.57%) | 37.53 | 29.08 - 39.30 | 1.7366 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3707 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.7727 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.1088 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.2792 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.5113 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1016 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0343 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.03 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0549 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.0964 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 34 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.44 |
| 100 day DMA | 27.85 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.57 | 32.78 |
| 12 day EMA | 32.55 | 32.92 | 33.06 |
| 20 day EMA | 32.32 | 32.51 | 32.55 |
| 35 day EMA | 31.92 | 32 | 31.99 |
| 50 day EMA | 31.26 | 31.29 | 31.26 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.82 | 33.55 |
| 12 day SMA | 34 | 34.16 | 34.05 |
| 20 day SMA | 31.99 | 31.95 | 31.82 |
| 35 day SMA | 31.32 | 31.34 | 31.33 |
| 50 day SMA | 31.44 | 31.43 | 31.38 |
| 100 day SMA | 27.85 | 27.74 | 27.62 |
| 150 day SMA | 25.79 | 25.76 | 25.7 |
| 200 day SMA | 25.47 | 25.45 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.