Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 43.13 and 43.13

Daily Target 143.13
Daily Target 243.13
Daily Target 343.13
Daily Target 443.13
Daily Target 543.13

Daily price and volume Apil

Date Closing Open Range Volume
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.1518 times
Mon 30 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.6965 times
Mon 23 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.511 times
Mon 16 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.6383 times
Mon 09 March 2026 43.13 (0%) 43.13 43.13 - 43.13 2.2159 times
Mon 02 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 2.6307 times
Mon 23 February 2026 41.08 (4.98%) 41.08 41.08 - 41.08 1.9907 times
Fri 20 February 2026 39.13 (4.99%) 39.13 39.13 - 39.13 0.317 times
Thu 19 February 2026 37.27 (4.99%) 37.27 37.27 - 37.27 0.5287 times
Wed 18 February 2026 35.50 (5%) 35.50 35.50 - 35.50 0.3196 times
Tue 17 February 2026 33.81 (5%) 33.81 33.81 - 33.81 0.0388 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 43.13 and 43.13

Weekly Target 143.13
Weekly Target 243.13
Weekly Target 343.13
Weekly Target 443.13
Weekly Target 543.13

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.033 times
Mon 30 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.1516 times
Mon 23 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.1112 times
Mon 16 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.1389 times
Mon 09 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.4824 times
Mon 02 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.5727 times
Mon 23 February 2026 41.08 (4.98%) 41.08 41.08 - 41.08 0.4334 times
Fri 20 February 2026 39.13 (27.58%) 32.20 32.20 - 39.13 0.2808 times
Fri 13 February 2026 30.67 (15.3%) 26.47 26.47 - 30.67 7.2488 times
Fri 06 February 2026 26.60 (-17.57%) 33.00 26.60 - 33.88 0.5472 times
Fri 30 January 2026 32.27 (-1.13%) 32.48 31.01 - 34.27 0.0453 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 43.13 and 43.13

Monthly Target 143.13
Monthly Target 243.13
Monthly Target 343.13
Monthly Target 443.13
Monthly Target 543.13

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.0015 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.0667 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.3898 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 0.8585 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.5453 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.3326 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.6855 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 2.7577 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.1348 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.2276 times
Mon 30 June 2025 19.90 (-11.95%) 22.00 18.05 - 22.00 0.0901 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 43.13
12 day DMA 39.81
20 day DMA 35.04
35 day DMA 32.66
50 day DMA 32.54
100 day DMA 31.23
150 day DMA 28.41
200 day DMA 26.89

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.442.04
12 day EMA39.8739.2838.58
20 day EMA37.4536.8536.19
35 day EMA35.1234.6534.15
50 day EMA33.4533.0632.65

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1343.1342.72
12 day SMA39.8138.7837.62
20 day SMA35.0434.3433.72
35 day SMA32.6632.1631.69
50 day SMA32.5432.3532.14
100 day SMA31.2331.0230.8
150 day SMA28.4128.2628.11
200 day SMA26.8926.826.69
Back to top | Use Dark Theme