Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 31.28 and 32.95
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 34.3 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.22 (-4.31%) | 33.50 | 32.00 - 33.67 | 7.0057 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0104 times | Fri 05 December 2025 | 35.44 (-1.01%) | 37.45 | 34.01 - 37.45 | 0.0284 times | Thu 04 December 2025 | 35.80 (4.65%) | 32.65 | 32.65 - 35.80 | 0.0719 times | Wed 03 December 2025 | 34.21 (-5%) | 34.25 | 34.21 - 35.00 | 0.1788 times | Tue 02 December 2025 | 36.01 (-4.05%) | 39.30 | 36.01 - 39.30 | 0.1275 times | Mon 01 December 2025 | 37.53 (4.98%) | 37.53 | 37.53 - 37.53 | 1.554 times | Fri 28 November 2025 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.613 times | Thu 27 November 2025 | 34.05 (5%) | 34.05 | 34.05 - 34.05 | 0.3892 times | Wed 26 November 2025 | 32.43 (4.99%) | 32.43 | 32.43 - 32.43 | 0.0211 times | Tue 25 November 2025 | 30.89 (5%) | 30.89 | 30.89 - 30.89 | 0.0028 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 31.28 and 32.95
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.22 (-4.31%) | 33.50 | 32.00 - 33.67 | 5.9539 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0088 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.6663 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.0979 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.1491 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0469 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.3462 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1185 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0187 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.5937 times | Fri 10 October 2025 | 32.45 (1.88%) | 31.22 | 31.22 - 33.78 | 2.485 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 28.46 and 35.76
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.22 (-9.87%) | 37.53 | 32.00 - 39.30 | 1.7265 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3712 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.7737 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.1126 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.2808 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.5143 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1017 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0343 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.03 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0549 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.0965 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.95 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.34 |
| 100 day DMA | 27.52 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.7 | 35.21 |
| 12 day EMA | 33.51 | 33.74 | 33.75 |
| 20 day EMA | 32.74 | 32.79 | 32.7 |
| 35 day EMA | 31.91 | 31.89 | 31.79 |
| 50 day EMA | 31.29 | 31.25 | 31.15 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 35.03 | 35.8 |
| 12 day SMA | 33.95 | 33.6 | 33.02 |
| 20 day SMA | 31.84 | 31.71 | 31.51 |
| 35 day SMA | 31.36 | 31.37 | 31.32 |
| 50 day SMA | 31.34 | 31.26 | 31.15 |
| 100 day SMA | 27.52 | 27.4 | 27.26 |
| 150 day SMA | 25.65 | 25.6 | 25.51 |
| 200 day SMA | 25.38 | 25.33 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.