Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 27.89 and 29.86
| Daily Target 1 | 26.5 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 30.44 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 28.11 (-0.39%) | 27.66 | 27.66 - 29.63 | 1.0227 times | Fri 14 November 2025 | 28.22 (-4.66%) | 29.46 | 28.22 - 29.46 | 0.0431 times | Thu 13 November 2025 | 29.60 (0.17%) | 29.57 | 29.57 - 29.60 | 0.0948 times | Wed 12 November 2025 | 29.55 (-4.74%) | 31.44 | 29.50 - 32.52 | 0.3715 times | Tue 11 November 2025 | 31.02 (4.62%) | 29.65 | 28.20 - 31.13 | 0.5592 times | Mon 10 November 2025 | 29.65 (0%) | 29.65 | 29.65 - 31.00 | 0.0029 times | Fri 07 November 2025 | 29.65 (-4.97%) | 32.76 | 29.65 - 32.76 | 0.0278 times | Thu 06 November 2025 | 31.20 (-4.59%) | 32.70 | 31.15 - 34.33 | 1.3109 times | Tue 04 November 2025 | 32.70 (4.98%) | 31.77 | 29.60 - 32.70 | 6.547 times | Mon 03 November 2025 | 31.15 (4.99%) | 29.67 | 29.67 - 31.15 | 0.0201 times | Fri 31 October 2025 | 29.67 (-5%) | 32.79 | 29.67 - 32.79 | 0.0393 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 27.89 and 29.86
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 28.11 (-0.39%) | 27.66 | 27.66 - 29.63 | 0.0546 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0572 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.4224 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1446 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0228 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.7244 times | Fri 10 October 2025 | 32.45 (1.88%) | 31.22 | 31.22 - 33.78 | 3.0321 times | Fri 03 October 2025 | 31.85 (8.19%) | 30.02 | 30.02 - 31.85 | 0.4479 times | Fri 26 September 2025 | 29.44 (6.17%) | 28.25 | 28.25 - 30.58 | 3.6887 times | Fri 19 September 2025 | 27.73 (19.73%) | 24.31 | 24.31 - 27.86 | 1.4052 times | Fri 12 September 2025 | 23.16 (8.99%) | 20.83 | 20.11 - 23.16 | 11.4187 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 24.55 and 31.22
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 28.11 (-5.26%) | 29.67 | 27.66 - 34.33 | 0.1224 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.9554 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.8437 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.5816 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 3.1049 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1256 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0424 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.037 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0678 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.1192 times | Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.1315 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.77 |
| 50 day DMA | 28.66 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.42 | 30.02 |
| 12 day EMA | 29.74 | 30.04 | 30.37 |
| 20 day EMA | 29.95 | 30.14 | 30.34 |
| 35 day EMA | 29.04 | 29.09 | 29.14 |
| 50 day EMA | 28.13 | 28.13 | 28.13 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.61 | 29.89 |
| 12 day SMA | 30.15 | 30.3 | 30.32 |
| 20 day SMA | 30.37 | 30.59 | 30.78 |
| 35 day SMA | 30.77 | 30.77 | 30.76 |
| 50 day SMA | 28.66 | 28.53 | 28.38 |
| 100 day SMA | 25.6 | 25.53 | 25.45 |
| 150 day SMA | 24.72 | 24.7 | 24.69 |
| 200 day SMA | 24.65 | 24.63 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.