Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 33.01 and 36.45
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 39.07 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-1.01%) | 37.45 | 34.01 - 37.45 | 0.0874 times | Thu 04 December 2025 | 35.80 (4.65%) | 32.65 | 32.65 - 35.80 | 0.2212 times | Wed 03 December 2025 | 34.21 (-5%) | 34.25 | 34.21 - 35.00 | 0.5497 times | Tue 02 December 2025 | 36.01 (-4.05%) | 39.30 | 36.01 - 39.30 | 0.3921 times | Mon 01 December 2025 | 37.53 (4.98%) | 37.53 | 37.53 - 37.53 | 4.7778 times | Fri 28 November 2025 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 1.8846 times | Thu 27 November 2025 | 34.05 (5%) | 34.05 | 34.05 - 34.05 | 1.1965 times | Wed 26 November 2025 | 32.43 (4.99%) | 32.43 | 32.43 - 32.43 | 0.0648 times | Tue 25 November 2025 | 30.89 (5%) | 30.89 | 30.89 - 30.89 | 0.0085 times | Mon 24 November 2025 | 29.42 (5%) | 29.42 | 29.28 - 29.42 | 0.8176 times | Fri 21 November 2025 | 28.02 (4.94%) | 28.03 | 28.00 - 28.03 | 0.0152 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 30.72 and 37.37
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 2.4187 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.5937 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.2164 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0681 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.5025 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1721 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0271 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.8617 times | Fri 10 October 2025 | 32.45 (1.88%) | 31.22 | 31.22 - 33.78 | 3.607 times | Fri 03 October 2025 | 31.85 (8.19%) | 30.02 | 30.02 - 31.85 | 0.5328 times | Fri 26 September 2025 | 29.44 (6.17%) | 28.25 | 28.25 - 30.58 | 4.3881 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 30.72 and 37.37
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 0.4359 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.4291 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.8944 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.5981 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.4806 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.9065 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1175 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0397 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0347 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0635 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.1116 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 33.02 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.15 |
| 100 day DMA | 27.26 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.09 | 34.74 |
| 12 day EMA | 33.75 | 33.44 | 33.01 |
| 20 day EMA | 32.69 | 32.4 | 32.04 |
| 35 day EMA | 31.66 | 31.44 | 31.18 |
| 50 day EMA | 31.14 | 30.96 | 30.76 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.86 | 35.51 |
| 12 day SMA | 33.02 | 32.41 | 31.77 |
| 20 day SMA | 31.51 | 31.3 | 31.14 |
| 35 day SMA | 31.32 | 31.24 | 31.16 |
| 50 day SMA | 31.15 | 30.98 | 30.8 |
| 100 day SMA | 27.26 | 27.1 | 26.93 |
| 150 day SMA | 25.51 | 25.42 | 25.33 |
| 200 day SMA | 25.28 | 25.21 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.