Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 33.67 and 33.67
| Daily Target 1 | 33.67 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.67 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0346 times | Fri 05 December 2025 | 35.44 (-1.01%) | 37.45 | 34.01 - 37.45 | 0.0948 times | Thu 04 December 2025 | 35.80 (4.65%) | 32.65 | 32.65 - 35.80 | 0.24 times | Wed 03 December 2025 | 34.21 (-5%) | 34.25 | 34.21 - 35.00 | 0.5966 times | Tue 02 December 2025 | 36.01 (-4.05%) | 39.30 | 36.01 - 39.30 | 0.4255 times | Mon 01 December 2025 | 37.53 (4.98%) | 37.53 | 37.53 - 37.53 | 5.1852 times | Fri 28 November 2025 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 2.0453 times | Thu 27 November 2025 | 34.05 (5%) | 34.05 | 34.05 - 34.05 | 1.2985 times | Wed 26 November 2025 | 32.43 (4.99%) | 32.43 | 32.43 - 32.43 | 0.0703 times | Tue 25 November 2025 | 30.89 (5%) | 30.89 | 30.89 - 30.89 | 0.0092 times | Mon 24 November 2025 | 29.42 (5%) | 29.42 | 29.28 - 29.42 | 0.8873 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 33.67 and 33.67
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0135 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 2.5514 times | Fri 28 November 2025 | 35.75 (27.59%) | 29.42 | 29.28 - 35.75 | 1.6811 times | Fri 21 November 2025 | 28.02 (-0.71%) | 27.66 | 26.70 - 29.63 | 0.2282 times | Fri 14 November 2025 | 28.22 (-4.82%) | 29.65 | 28.20 - 32.52 | 0.0718 times | Fri 07 November 2025 | 29.65 (-0.07%) | 29.67 | 29.60 - 34.33 | 0.53 times | Fri 31 October 2025 | 29.67 (-5.75%) | 30.86 | 28.50 - 32.79 | 0.1815 times | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0286 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.909 times | Fri 10 October 2025 | 32.45 (1.88%) | 31.22 | 31.22 - 33.78 | 3.8048 times | Fri 03 October 2025 | 31.85 (8.19%) | 30.02 | 30.02 - 31.85 | 0.5621 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 29.84 and 36.49
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.67 (-5.82%) | 37.53 | 32.65 - 39.30 | 0.4381 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.429 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.8942 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.5973 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.4803 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.9059 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1175 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0397 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0347 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.0635 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.1116 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 33.6 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.26 |
| 100 day DMA | 27.4 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.21 | 35.09 |
| 12 day EMA | 33.74 | 33.75 | 33.44 |
| 20 day EMA | 32.79 | 32.7 | 32.41 |
| 35 day EMA | 31.83 | 31.72 | 31.5 |
| 50 day EMA | 31.24 | 31.14 | 30.96 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.8 | 35.86 |
| 12 day SMA | 33.6 | 33.02 | 32.41 |
| 20 day SMA | 31.71 | 31.51 | 31.3 |
| 35 day SMA | 31.37 | 31.32 | 31.24 |
| 50 day SMA | 31.26 | 31.15 | 30.98 |
| 100 day SMA | 27.4 | 27.26 | 27.1 |
| 150 day SMA | 25.6 | 25.51 | 25.42 |
| 200 day SMA | 25.33 | 25.28 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.