MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong Daily Stock price targets for MagmaFin 524000 are 449.65 and 459.55

Daily Target 1442.23
Daily Target 2447.17
Daily Target 3452.13333333333
Daily Target 4457.07
Daily Target 5462.03

Daily price and volume Magma Fin

Date Closing Open Range Volume
Fri 18 July 2025 452.10 (0.99%) 447.25 447.20 - 457.10 1.15 times
Thu 17 July 2025 447.65 (-1.18%) 452.25 445.80 - 454.05 0.6241 times
Wed 16 July 2025 453.00 (-0.38%) 453.05 448.40 - 456.45 1.1199 times
Tue 15 July 2025 454.75 (0.06%) 455.75 451.90 - 456.60 0.6378 times
Mon 14 July 2025 454.50 (-0.1%) 453.30 445.05 - 456.30 1.4167 times
Fri 11 July 2025 454.95 (-2.63%) 466.00 451.80 - 466.60 0.4336 times
Thu 10 July 2025 467.25 (-0.31%) 468.15 466.20 - 471.60 0.7876 times
Wed 09 July 2025 468.70 (-0.21%) 470.65 466.20 - 473.00 0.6475 times
Tue 08 July 2025 469.70 (0.2%) 463.35 463.35 - 472.50 1.7137 times
Mon 07 July 2025 468.75 (-0.83%) 472.90 462.75 - 472.90 1.469 times
Fri 04 July 2025 472.65 (1.39%) 468.95 467.30 - 483.35 2.7488 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 442.55 and 454.6

Weekly Target 1439.37
Weekly Target 2445.73
Weekly Target 3451.41666666667
Weekly Target 4457.78
Weekly Target 5463.47

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Fri 18 July 2025 452.10 (-0.63%) 453.30 445.05 - 457.10 0.4112 times
Fri 11 July 2025 454.95 (-3.74%) 472.90 451.80 - 473.00 0.4198 times
Fri 04 July 2025 472.65 (3.74%) 454.95 453.70 - 483.35 0.6141 times
Fri 27 June 2025 455.60 (10.69%) 403.35 403.35 - 457.80 3.1077 times
Thu 19 June 2025 411.60 (-1.26%) 416.55 409.35 - 427.70 0.3188 times
Fri 13 June 2025 416.85 (-1.01%) 427.35 408.35 - 433.65 0.9356 times
Fri 06 June 2025 421.10 (4.21%) 404.10 396.90 - 423.55 1.3189 times
Fri 30 May 2025 404.10 (1.79%) 391.05 391.05 - 407.00 0.8802 times
Fri 23 May 2025 397.00 (0.52%) 392.55 388.00 - 400.65 1.2889 times
Fri 16 May 2025 394.95 (6.17%) 379.45 378.10 - 396.80 0.7048 times
Fri 09 May 2025 372.00 (-1.57%) 380.10 362.55 - 395.20 0.8911 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 429.43 and 467.73

Monthly Target 1421.87
Monthly Target 2436.98
Monthly Target 3460.16666666667
Monthly Target 4475.28
Monthly Target 5498.47

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 18 July 2025 452.10 (-2.98%) 466.00 445.05 - 483.35 0.2029 times
Mon 30 June 2025 466.00 (15.32%) 404.10 396.90 - 467.25 0.9534 times
Fri 30 May 2025 404.10 (7.72%) 377.85 362.55 - 407.00 0.6311 times
Wed 30 April 2025 375.15 (7.12%) 345.30 341.35 - 408.95 0.822 times
Fri 28 March 2025 350.20 (24.47%) 281.20 267.25 - 356.45 0.8024 times
Fri 28 February 2025 281.35 (-9.3%) 304.90 270.30 - 326.20 0.7117 times
Fri 31 January 2025 310.20 (-1.4%) 315.00 300.55 - 336.10 2.8757 times
Tue 31 December 2024 314.60 (-11.28%) 354.45 311.80 - 373.10 0.763 times
Fri 29 November 2024 354.60 (-5.48%) 376.95 344.00 - 383.60 0.5936 times
Thu 31 October 2024 375.15 (-5.01%) 392.05 270.00 - 407.35 1.6442 times
Mon 30 September 2024 394.95 (1.95%) 389.65 373.80 - 409.60 1.3099 times

 monthly chart MagmaFin

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 452.4
12 day DMA 460.85
20 day DMA 457.51
35 day DMA 439.61
50 day DMA 425.58
100 day DMA 378.23
150 day DMA 359.82
200 day DMA 362.72

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA453.15453.68456.69
12 day EMA455.24455.81457.29
20 day EMA451.32451.24451.62
35 day EMA439.58438.84438.32
50 day EMA424.31423.18422.18

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA452.4452.97456.89
12 day SMA460.85461.85463.18
20 day SMA457.51455.48454.05
35 day SMA439.61438.21436.89
50 day SMA425.58423.94422.64
100 day SMA378.23376.62375.14
150 day SMA359.82359.14358.45
200 day SMA362.72362.44362.2
Back to top | Use Dark Theme