Magma Fin (524000) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Magma Fin 524000
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Magma Fin 524000 Current Price 11 Jun, 2021
Closed at:160.25 which is -2.02% from previous closing of 163.55Opened at: 167.00 & Moved in a range of 157.00 to 167.00
With a volume of 0.1131M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 160.25 | 167.00 | 167.00 | 157.00 |
| 10 Thu Jun | 163.55 | 152.50 | 163.55 | 152.00 |
| 09 Wed Jun | 155.80 | 157.00 | 162.50 | 148.60 |
| 08 Tue Jun | 156.25 | 166.05 | 166.80 | 156.25 |
| 07 Mon Jun | 164.45 | 173.80 | 173.80 | 157.30 |
Magma Fin Technical analysis by Moving Averages
12 DMA for MagmaFin is at 151.32 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | MagmaFin SMA (12 day) | MagmaFin EMA (12 Day) |
| 11 June 2021 | 151.32 | 153.02 |
| 10 June 2021 | 148.94 | 151.71 |
| 09 June 2021 | 146.39 | 149.56 |
| 08 June 2021 | 144.57 | 148.43 |
| 07 June 2021 | 142.83 | 147.01 |
20 DMA for MagmaFin is at 144.4 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | MagmaFin SMA (20 day) | MagmaFin EMA (20 Day) |
| 11 June 2021 | 144.4 | 147.05 |
| 10 June 2021 | 143.14 | 145.66 |
| 09 June 2021 | 141.4 | 143.78 |
| 08 June 2021 | 140.31 | 142.52 |
| 07 June 2021 | 139.55 | 141.07 |
35 DMA for MagmaFin is at 135.84 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | MagmaFin SMA (35 day) | MagmaFin EMA (35 Day) |
| 11 June 2021 | 135.84 | 138.99 |
| 10 June 2021 | 134.64 | 137.74 |
| 09 June 2021 | 133.28 | 136.22 |
| 08 June 2021 | 131.98 | 135.07 |
| 07 June 2021 | 130.51 | 133.82 |
50 DMA for MagmaFin is at 129.02 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MagmaFin SMA (50 day) | MagmaFin EMA (50 Day) |
| 11 June 2021 | 129.02 | 132.29 |
| 10 June 2021 | 128.08 | 131.15 |
| 09 June 2021 | 127.18 | 129.83 |
| 08 June 2021 | 126.35 | 128.77 |
| 07 June 2021 | 125.58 | 127.65 |
100 DMA for MagmaFin is at 110.45 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MagmaFin SMA (100 day) | MagmaFin EMA (100 Day) |
| 11 June 2021 | 110.45 | 112.89 |
| 10 June 2021 | 109.32 | 111.93 |
| 09 June 2021 | 108.11 | 110.89 |
| 08 June 2021 | 106.99 | 109.98 |
| 07 June 2021 | 105.85 | 109.05 |
150 DMA for MagmaFin is at 88.06 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | MagmaFin SMA (150 day) | MagmaFin EMA (150 Day) |
| 11 June 2021 | 88.06 | 97.78 |
| 10 June 2021 | 87.24 | 96.94 |
| 09 June 2021 | 86.39 | 96.05 |
| 08 June 2021 | 85.6 | 95.25 |
| 07 June 2021 | 84.81 | 94.43 |
200 DMA for MagmaFin is at 75 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MagmaFin SMA (200 day) | MagmaFin EMA (200 Day) |
| 11 June 2021 | 75 | 81.72 |
| 10 June 2021 | 74.39 | 80.93 |
| 09 June 2021 | 73.74 | 80.1 |
| 08 June 2021 | 73.12 | 79.34 |
| 07 June 2021 | 72.49 | 78.56 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for MagmaFin
20 23 25 27 29 31 33 35 37 39 41 44 47 103 110 116 123 130 138 157MagmaFin seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Magma Fin in intra day trading.
Magma Fin (524000) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 119, while middle bands are at 132 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 280
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MagmaFin Weekly charts
MagmaFin Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.