Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 459.7 and 470.1
| Daily Target 1 | 451.9 |
| Daily Target 2 | 457.1 |
| Daily Target 3 | 462.3 |
| Daily Target 4 | 467.5 |
| Daily Target 5 | 472.7 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (0.24%) | 460.05 | 457.10 - 467.50 | 1.6983 times | Thu 08 January 2026 | 461.20 (-2%) | 470.60 | 456.60 - 470.60 | 1.2541 times | Wed 07 January 2026 | 470.60 (-1.78%) | 478.50 | 465.95 - 481.00 | 0.9922 times | Tue 06 January 2026 | 479.15 (-1.25%) | 488.45 | 477.05 - 490.55 | 0.5957 times | Mon 05 January 2026 | 485.20 (0.98%) | 481.90 | 476.70 - 497.20 | 2.1278 times | Fri 02 January 2026 | 480.50 (-0.6%) | 485.00 | 478.60 - 488.65 | 0.9865 times | Thu 01 January 2026 | 483.40 (0.12%) | 489.35 | 481.55 - 489.65 | 0.5442 times | Wed 31 December 2025 | 482.80 (-0.2%) | 484.50 | 479.65 - 486.90 | 0.3963 times | Tue 30 December 2025 | 483.75 (1.56%) | 475.05 | 471.00 - 486.60 | 0.9477 times | Mon 29 December 2025 | 476.30 (0.72%) | 470.85 | 468.75 - 479.00 | 0.4573 times | Fri 26 December 2025 | 472.90 (0.84%) | 469.05 | 466.35 - 477.00 | 0.3555 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 439.15 and 479.75
| Weekly Target 1 | 431.43 |
| Weekly Target 2 | 446.87 |
| Weekly Target 3 | 472.03333333333 |
| Weekly Target 4 | 487.47 |
| Weekly Target 5 | 512.63 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.764 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.8815 times | Fri 26 December 2025 | 472.90 (5.5%) | 453.50 | 450.10 - 482.40 | 0.5261 times | Fri 19 December 2025 | 448.25 (-0.66%) | 445.55 | 433.25 - 451.85 | 0.4296 times | Fri 12 December 2025 | 451.25 (-4.46%) | 465.15 | 441.75 - 470.20 | 0.7183 times | Fri 05 December 2025 | 472.30 (-1.65%) | 480.25 | 457.25 - 504.00 | 1.0767 times | Fri 28 November 2025 | 480.20 (2.17%) | 470.00 | 452.00 - 489.30 | 1.1159 times | Fri 21 November 2025 | 470.00 (0.26%) | 468.00 | 462.70 - 474.60 | 0.5223 times | Fri 14 November 2025 | 468.80 (1.15%) | 464.00 | 454.00 - 494.10 | 1.6656 times | Fri 07 November 2025 | 463.45 (-3.83%) | 477.70 | 457.65 - 487.50 | 1.2999 times | Fri 31 October 2025 | 481.90 (-1.36%) | 485.40 | 479.25 - 512.00 | 1.9888 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 439.15 and 479.75
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 446.87 |
| Monthly Target 3 | 472.03333333333 |
| Monthly Target 4 | 487.47 |
| Monthly Target 5 | 512.63 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.30 (-4.25%) | 489.35 | 456.60 - 497.20 | 0.2671 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3975 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.567 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4598 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0301 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4644 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9159 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1482 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.76 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.99 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.9663 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 471.69 |
| 12 day DMA | 475.59 |
| 20 day DMA | 465.93 |
| 35 day DMA | 465.14 |
| 50 day DMA | 467.43 |
| 100 day DMA | 473.19 |
| 150 day DMA | 461.78 |
| 200 day DMA | 438.34 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.74 | 471.96 | 477.34 |
| 12 day EMA | 470.85 | 472.4 | 474.44 |
| 20 day EMA | 469.61 | 470.38 | 471.35 |
| 35 day EMA | 470.14 | 470.6 | 471.15 |
| 50 day EMA | 470.42 | 470.75 | 471.14 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.69 | 475.33 | 479.77 |
| 12 day SMA | 475.59 | 476.28 | 477.05 |
| 20 day SMA | 465.93 | 465.29 | 464.7 |
| 35 day SMA | 465.14 | 465.28 | 465.4 |
| 50 day SMA | 467.43 | 468.05 | 468.64 |
| 100 day SMA | 473.19 | 473.04 | 472.85 |
| 150 day SMA | 461.78 | 461.42 | 461.04 |
| 200 day SMA | 438.34 | 437.47 | 436.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.