Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 344.78 and 355.78
| Daily Target 1 | 336.08 |
| Daily Target 2 | 342.47 |
| Daily Target 3 | 347.08333333333 |
| Daily Target 4 | 353.47 |
| Daily Target 5 | 358.08 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 348.85 (1.32%) | 345.60 | 340.70 - 351.70 | 3.5525 times | Mon 02 December 2024 | 344.30 (-2.9%) | 354.45 | 343.00 - 359.65 | 1.2269 times | Fri 29 November 2024 | 354.60 (-5.09%) | 373.85 | 344.00 - 374.15 | 2.3321 times | Thu 28 November 2024 | 373.60 (3.08%) | 359.00 | 359.00 - 377.05 | 0.7132 times | Wed 27 November 2024 | 362.45 (-0.33%) | 363.55 | 361.00 - 365.65 | 0.6188 times | Tue 26 November 2024 | 363.65 (1.01%) | 360.20 | 360.20 - 367.00 | 0.1729 times | Mon 25 November 2024 | 360.00 (1.22%) | 362.50 | 355.30 - 366.00 | 0.5257 times | Fri 22 November 2024 | 355.65 (-1.22%) | 355.50 | 354.10 - 363.00 | 0.1766 times | Thu 21 November 2024 | 360.05 (0.57%) | 358.25 | 350.50 - 362.80 | 0.3929 times | Tue 19 November 2024 | 358.00 (0.56%) | 356.30 | 356.00 - 363.85 | 0.2883 times | Mon 18 November 2024 | 356.00 (-0.01%) | 359.20 | 350.90 - 359.50 | 0.6355 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 335.3 and 354.25
| Weekly Target 1 | 330.78 |
| Weekly Target 2 | 339.82 |
| Weekly Target 3 | 349.73333333333 |
| Weekly Target 4 | 358.77 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 348.85 (-1.62%) | 354.45 | 340.70 - 359.65 | 0.7889 times | Fri 29 November 2024 | 354.60 (-0.3%) | 362.50 | 344.00 - 377.05 | 0.7201 times | Fri 22 November 2024 | 355.65 (-0.11%) | 359.20 | 350.50 - 363.85 | 0.2465 times | Thu 14 November 2024 | 356.05 (-2.68%) | 365.00 | 344.10 - 371.85 | 0.3007 times | Fri 08 November 2024 | 365.85 (-3.32%) | 374.95 | 360.85 - 381.25 | 0.9791 times | Fri 01 November 2024 | 378.40 (27.13%) | 290.00 | 270.00 - 383.60 | 4.6647 times | Fri 25 October 2024 | 297.65 (-20.83%) | 375.05 | 286.65 - 382.00 | 0.7404 times | Fri 18 October 2024 | 375.95 (-1.25%) | 380.10 | 369.65 - 385.60 | 0.2355 times | Fri 11 October 2024 | 380.70 (-3.17%) | 399.90 | 372.15 - 400.00 | 0.6067 times | Thu 03 October 2024 | 393.15 (-0.68%) | 399.65 | 388.90 - 407.35 | 0.7172 times | Fri 27 September 2024 | 395.85 (-2.27%) | 407.95 | 391.00 - 409.60 | 0.6341 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 335.3 and 354.25
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 339.82 |
| Monthly Target 3 | 349.73333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 368.68 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 348.85 (-1.62%) | 354.45 | 340.70 - 359.65 | 0.1831 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.5508 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.5257 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.2155 times | Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 1.1693 times | Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.6377 times | Fri 28 June 2024 | 409.05 (-9.02%) | 464.05 | 397.80 - 472.00 | 1.0606 times | Fri 31 May 2024 | 449.60 (-8.22%) | 492.35 | 440.75 - 496.40 | 0.4692 times | Tue 30 April 2024 | 489.85 (5.23%) | 474.65 | 456.05 - 513.95 | 1.3994 times | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 0.7886 times | Thu 29 February 2024 | 467.90 (-2.16%) | 481.85 | 448.00 - 500.00 | 0.5312 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 356.76 |
| 12 day DMA | 357.77 |
| 20 day DMA | 361.51 |
| 35 day DMA | 361.91 |
| 50 day DMA | 371.4 |
| 100 day DMA | 378.68 |
| 150 day DMA | 401.39 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.52 | 355.85 | 361.62 |
| 12 day EMA | 357.31 | 358.85 | 361.5 |
| 20 day EMA | 359.83 | 360.99 | 362.75 |
| 35 day EMA | 366.45 | 367.49 | 368.86 |
| 50 day EMA | 372.01 | 372.95 | 374.12 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.76 | 359.72 | 362.86 |
| 12 day SMA | 357.77 | 357.66 | 359.1 |
| 20 day SMA | 361.51 | 362.98 | 364.53 |
| 35 day SMA | 361.91 | 362.82 | 364.08 |
| 50 day SMA | 371.4 | 372.35 | 373.47 |
| 100 day SMA | 378.68 | 379.42 | 380.25 |
| 150 day SMA | 401.39 | 402.35 | 403.34 |
| 200 day SMA | 419.7 | 420.36 | 421.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.