Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 449.65 and 459.55
| Daily Target 1 | 442.23 |
| Daily Target 2 | 447.17 |
| Daily Target 3 | 452.13333333333 |
| Daily Target 4 | 457.07 |
| Daily Target 5 | 462.03 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 452.10 (0.99%) | 447.25 | 447.20 - 457.10 | 1.15 times | Thu 17 July 2025 | 447.65 (-1.18%) | 452.25 | 445.80 - 454.05 | 0.6241 times | Wed 16 July 2025 | 453.00 (-0.38%) | 453.05 | 448.40 - 456.45 | 1.1199 times | Tue 15 July 2025 | 454.75 (0.06%) | 455.75 | 451.90 - 456.60 | 0.6378 times | Mon 14 July 2025 | 454.50 (-0.1%) | 453.30 | 445.05 - 456.30 | 1.4167 times | Fri 11 July 2025 | 454.95 (-2.63%) | 466.00 | 451.80 - 466.60 | 0.4336 times | Thu 10 July 2025 | 467.25 (-0.31%) | 468.15 | 466.20 - 471.60 | 0.7876 times | Wed 09 July 2025 | 468.70 (-0.21%) | 470.65 | 466.20 - 473.00 | 0.6475 times | Tue 08 July 2025 | 469.70 (0.2%) | 463.35 | 463.35 - 472.50 | 1.7137 times | Mon 07 July 2025 | 468.75 (-0.83%) | 472.90 | 462.75 - 472.90 | 1.469 times | Fri 04 July 2025 | 472.65 (1.39%) | 468.95 | 467.30 - 483.35 | 2.7488 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 442.55 and 454.6
| Weekly Target 1 | 439.37 |
| Weekly Target 2 | 445.73 |
| Weekly Target 3 | 451.41666666667 |
| Weekly Target 4 | 457.78 |
| Weekly Target 5 | 463.47 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 452.10 (-0.63%) | 453.30 | 445.05 - 457.10 | 0.4112 times | Fri 11 July 2025 | 454.95 (-3.74%) | 472.90 | 451.80 - 473.00 | 0.4198 times | Fri 04 July 2025 | 472.65 (3.74%) | 454.95 | 453.70 - 483.35 | 0.6141 times | Fri 27 June 2025 | 455.60 (10.69%) | 403.35 | 403.35 - 457.80 | 3.1077 times | Thu 19 June 2025 | 411.60 (-1.26%) | 416.55 | 409.35 - 427.70 | 0.3188 times | Fri 13 June 2025 | 416.85 (-1.01%) | 427.35 | 408.35 - 433.65 | 0.9356 times | Fri 06 June 2025 | 421.10 (4.21%) | 404.10 | 396.90 - 423.55 | 1.3189 times | Fri 30 May 2025 | 404.10 (1.79%) | 391.05 | 391.05 - 407.00 | 0.8802 times | Fri 23 May 2025 | 397.00 (0.52%) | 392.55 | 388.00 - 400.65 | 1.2889 times | Fri 16 May 2025 | 394.95 (6.17%) | 379.45 | 378.10 - 396.80 | 0.7048 times | Fri 09 May 2025 | 372.00 (-1.57%) | 380.10 | 362.55 - 395.20 | 0.8911 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 429.43 and 467.73
| Monthly Target 1 | 421.87 |
| Monthly Target 2 | 436.98 |
| Monthly Target 3 | 460.16666666667 |
| Monthly Target 4 | 475.28 |
| Monthly Target 5 | 498.47 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 452.10 (-2.98%) | 466.00 | 445.05 - 483.35 | 0.2029 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 0.9534 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.6311 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.822 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.8024 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.7117 times | Fri 31 January 2025 | 310.20 (-1.4%) | 315.00 | 300.55 - 336.10 | 2.8757 times | Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.763 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.5936 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.6442 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.3099 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 452.4 |
| 12 day DMA | 460.85 |
| 20 day DMA | 457.51 |
| 35 day DMA | 439.61 |
| 50 day DMA | 425.58 |
| 100 day DMA | 378.23 |
| 150 day DMA | 359.82 |
| 200 day DMA | 362.72 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.15 | 453.68 | 456.69 |
| 12 day EMA | 455.24 | 455.81 | 457.29 |
| 20 day EMA | 451.32 | 451.24 | 451.62 |
| 35 day EMA | 439.58 | 438.84 | 438.32 |
| 50 day EMA | 424.31 | 423.18 | 422.18 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.4 | 452.97 | 456.89 |
| 12 day SMA | 460.85 | 461.85 | 463.18 |
| 20 day SMA | 457.51 | 455.48 | 454.05 |
| 35 day SMA | 439.61 | 438.21 | 436.89 |
| 50 day SMA | 425.58 | 423.94 | 422.64 |
| 100 day SMA | 378.23 | 376.62 | 375.14 |
| 150 day SMA | 359.82 | 359.14 | 358.45 |
| 200 day SMA | 362.72 | 362.44 | 362.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.