Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 484.98 and 495.98
| Daily Target 1 | 482.23 |
| Daily Target 2 | 487.72 |
| Daily Target 3 | 493.23333333333 |
| Daily Target 4 | 498.72 |
| Daily Target 5 | 504.23 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 493.20 (0.08%) | 496.55 | 487.75 - 498.75 | 0.0944 times | Wed 24 April 2024 | 492.80 (-0.24%) | 498.45 | 491.70 - 499.55 | 0.1883 times | Tue 23 April 2024 | 494.00 (0.07%) | 491.75 | 491.75 - 499.05 | 0.2801 times | Mon 22 April 2024 | 493.65 (-1.05%) | 499.35 | 491.95 - 513.95 | 1.6094 times | Fri 19 April 2024 | 498.90 (-0.29%) | 494.50 | 485.90 - 505.95 | 0.1872 times | Thu 18 April 2024 | 500.35 (2.32%) | 495.55 | 493.60 - 504.95 | 0.3055 times | Tue 16 April 2024 | 489.00 (1.77%) | 474.55 | 474.55 - 493.25 | 0.1471 times | Mon 15 April 2024 | 480.50 (-2.47%) | 456.05 | 456.05 - 485.00 | 0.2188 times | Fri 12 April 2024 | 492.65 (-0.42%) | 494.10 | 488.00 - 495.00 | 1.2689 times | Wed 10 April 2024 | 494.75 (0.75%) | 494.25 | 486.55 - 497.25 | 5.7001 times | Tue 09 April 2024 | 491.05 (0.95%) | 494.45 | 483.35 - 495.00 | 0.1832 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 477.38 and 503.58
| Weekly Target 1 | 472.1 |
| Weekly Target 2 | 482.65 |
| Weekly Target 3 | 498.3 |
| Weekly Target 4 | 508.85 |
| Weekly Target 5 | 524.5 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 493.20 (-1.14%) | 499.35 | 487.75 - 513.95 | 0.8087 times | Fri 19 April 2024 | 498.90 (1.27%) | 456.05 | 456.05 - 505.95 | 0.3197 times | Fri 12 April 2024 | 492.65 (-0.85%) | 506.80 | 483.35 - 506.80 | 3.4776 times | Fri 05 April 2024 | 496.85 (6.73%) | 474.65 | 468.85 - 506.00 | 0.9646 times | Thu 28 March 2024 | 465.50 (0.47%) | 460.80 | 460.80 - 484.40 | 0.4687 times | Fri 22 March 2024 | 463.30 (0.16%) | 463.00 | 457.20 - 487.00 | 1.204 times | Fri 15 March 2024 | 462.55 (6.87%) | 433.35 | 433.35 - 489.65 | 1.2682 times | Thu 07 March 2024 | 432.80 (-6.94%) | 464.80 | 431.05 - 466.35 | 0.5651 times | Sat 02 March 2024 | 465.10 (1.19%) | 460.25 | 448.00 - 482.00 | 0.4376 times | Fri 23 February 2024 | 459.65 (-1.92%) | 465.90 | 456.05 - 477.90 | 0.4858 times | Fri 16 February 2024 | 468.65 (-2.51%) | 484.85 | 450.00 - 500.00 | 0.7767 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 474.63 and 532.53
| Monthly Target 1 | 429.83 |
| Monthly Target 2 | 461.52 |
| Monthly Target 3 | 487.73333333333 |
| Monthly Target 4 | 519.42 |
| Monthly Target 5 | 545.63 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 493.20 (5.95%) | 474.65 | 456.05 - 513.95 | 1.432 times | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 0.9253 times | Thu 29 February 2024 | 467.90 (-2.16%) | 481.85 | 448.00 - 500.00 | 0.6232 times | Wed 31 January 2024 | 478.25 (9.72%) | 442.95 | 429.05 - 519.95 | 1.4024 times | Fri 29 December 2023 | 435.90 (6.47%) | 412.85 | 401.55 - 452.40 | 0.8462 times | Thu 30 November 2023 | 409.40 (15.9%) | 354.45 | 336.35 - 411.40 | 1.2833 times | Tue 31 October 2023 | 353.25 (-7.05%) | 380.00 | 343.05 - 392.25 | 0.6046 times | Fri 29 September 2023 | 380.05 (-8.75%) | 412.10 | 367.70 - 415.65 | 0.9117 times | Thu 31 August 2023 | 416.50 (6.36%) | 391.65 | 383.00 - 451.80 | 0.9465 times | Mon 31 July 2023 | 391.60 (14.87%) | 345.85 | 338.50 - 393.70 | 1.0248 times | Fri 30 June 2023 | 340.90 (-1.33%) | 345.50 | 332.20 - 366.20 | 0.5353 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 492.28 |
| 20 day DMA | 488 |
| 35 day DMA | 476.17 |
| 50 day DMA | 474.65 |
| 100 day DMA | 465.48 |
| 150 day DMA | 434.4 |
| 200 day DMA | 425.58 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.53 | 493.69 | 494.13 |
| 12 day EMA | 491.3 | 490.96 | 490.62 |
| 20 day EMA | 487.55 | 486.96 | 486.35 |
| 35 day EMA | 483.18 | 482.59 | 481.99 |
| 50 day EMA | 477.59 | 476.95 | 476.3 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 495.94 | 495.18 |
| 12 day SMA | 492.28 | 492.58 | 492.53 |
| 20 day SMA | 488 | 486.5 | 485.31 |
| 35 day SMA | 476.17 | 475.31 | 474.6 |
| 50 day SMA | 474.65 | 474.4 | 474.31 |
| 100 day SMA | 465.48 | 464.4 | 463.1 |
| 150 day SMA | 434.4 | 433.66 | 432.88 |
| 200 day SMA | 425.58 | 424.96 | 424.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.