Magma Fin (524000) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Magma Fin 524000
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Magma Fin 524000 Current Price 28 Nov, 2022
Closed at:315.05 which is 0.96% from previous closing of 312.05Opened at: 311.00 & Moved in a range of 311.00 to 319.60
With a volume of 0.1524M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 315.05 | 311.00 | 319.60 | 311.00 |
| 25 Fri Nov | 312.05 | 312.70 | 314.85 | 309.85 |
| 24 Thu Nov | 309.30 | 312.55 | 314.75 | 307.60 |
| 23 Wed Nov | 311.30 | 312.60 | 321.40 | 310.10 |
| 22 Tue Nov | 312.25 | 305.90 | 313.45 | 305.20 |
Magma Fin Technical analysis by Moving Averages
12 DMA for MagmaFin is at 310.92 and it is moving sideways, and its daily trend is not clear.
| Date | MagmaFin SMA (12 day) | MagmaFin EMA (12 Day) |
| 28 November 2022 | 310.92 | 311.78 |
| 25 November 2022 | 310.9 | 311.18 |
| 24 November 2022 | 311.48 | 311.02 |
| 23 November 2022 | 311.6 | 311.33 |
| 22 November 2022 | 311.88 | 311.33 |
20 DMA for MagmaFin is at 312.02 and it is moving
| Date | MagmaFin SMA (20 day) | MagmaFin EMA (20 Day) |
| 28 November 2022 | 312.02 | 312.33 |
| 25 November 2022 | 311.77 | 312.04 |
| 24 November 2022 | 311.66 | 312.04 |
| 23 November 2022 | 311.86 | 312.33 |
| 22 November 2022 | 312.25 | 312.44 |
35 DMA for MagmaFin is at 316.6 and it is moving
| Date | MagmaFin SMA (35 day) | MagmaFin EMA (35 Day) |
| 28 November 2022 | 316.6 | 311.83 |
| 25 November 2022 | 316.8 | 311.64 |
| 24 November 2022 | 316.91 | 311.62 |
| 23 November 2022 | 316.83 | 311.76 |
| 22 November 2022 | 316.69 | 311.79 |
50 DMA for MagmaFin is at 314.2 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MagmaFin SMA (50 day) | MagmaFin EMA (50 Day) |
| 28 November 2022 | 314.2 | 309.38 |
| 25 November 2022 | 313.83 | 309.15 |
| 24 November 2022 | 313.62 | 309.03 |
| 23 November 2022 | 313.5 | 309.02 |
| 22 November 2022 | 313.38 | 308.93 |
100 DMA for MagmaFin is at 295.59 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MagmaFin SMA (100 day) | MagmaFin EMA (100 Day) |
| 28 November 2022 | 295.59 | 297.71 |
| 25 November 2022 | 294.74 | 297.36 |
| 24 November 2022 | 293.9 | 297.06 |
| 23 November 2022 | 293.11 | 296.81 |
| 22 November 2022 | 292.38 | 296.52 |
150 DMA for MagmaFin is at 281.59 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | MagmaFin SMA (150 day) | MagmaFin EMA (150 Day) |
| 28 November 2022 | 281.59 | 288.64 |
| 25 November 2022 | 281.62 | 288.29 |
| 24 November 2022 | 281.68 | 287.97 |
| 23 November 2022 | 281.83 | 287.68 |
| 22 November 2022 | 281.97 | 287.36 |
200 DMA for MagmaFin is at 276.44 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MagmaFin SMA (200 day) | MagmaFin EMA (200 Day) |
| 28 November 2022 | 276.44 | 279.15 |
| 25 November 2022 | 276.18 | 278.79 |
| 24 November 2022 | 275.98 | 278.45 |
| 23 November 2022 | 275.85 | 278.14 |
| 22 November 2022 | 275.71 | 277.8 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock must have recently turned upwards
Support & Resistance levels for MagmaFin
197 211 222 235 247 260 273 288 304 320MagmaFin seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Magma Fin in intra day trading.
Magma Fin (524000) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 313 and price is deviating by 4 points
Upper Bollinger band is at 319 and lower is at 306, while middle bands are at 309 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 200
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MagmaFin Weekly charts
MagmaFin Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.