Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 409.03 and 422.63
| Daily Target 1 | 398.4 |
| Daily Target 2 | 406.05 |
| Daily Target 3 | 412 |
| Daily Target 4 | 419.65 |
| Daily Target 5 | 425.6 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 413.70 (-2.43%) | 406.95 | 404.35 - 417.95 | 0.8279 times | Fri 06 March 2026 | 424.00 (-2.09%) | 432.55 | 421.60 - 435.25 | 0.1453 times | Thu 05 March 2026 | 433.05 (1.86%) | 438.75 | 424.90 - 438.75 | 0.3887 times | Wed 04 March 2026 | 425.15 (-2.92%) | 430.55 | 421.15 - 432.85 | 1.5574 times | Mon 02 March 2026 | 437.95 (-3.67%) | 440.00 | 433.00 - 452.20 | 0.8142 times | Fri 27 February 2026 | 454.65 (-1.99%) | 462.40 | 450.05 - 465.00 | 0.496 times | Thu 26 February 2026 | 463.90 (0.68%) | 472.30 | 461.95 - 476.15 | 1.9303 times | Wed 25 February 2026 | 460.75 (-1.54%) | 469.80 | 454.15 - 472.90 | 0.7627 times | Tue 24 February 2026 | 467.95 (-0.95%) | 474.05 | 465.55 - 474.05 | 0.3178 times | Mon 23 February 2026 | 472.45 (0.28%) | 477.50 | 467.00 - 480.60 | 2.7597 times | Fri 20 February 2026 | 471.15 (-0.82%) | 470.90 | 468.00 - 479.45 | 0.6835 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 409.03 and 422.63
| Weekly Target 1 | 398.4 |
| Weekly Target 2 | 406.05 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 419.65 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 413.70 (-2.43%) | 406.95 | 404.35 - 417.95 | 0.1337 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4693 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.0121 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.0989 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.5978 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7566 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.8181 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.5263 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.3823 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.205 times | Fri 02 January 2026 | 480.50 (1.61%) | 470.85 | 468.75 - 489.65 | 0.6021 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 385.1 and 432.95
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 394.63 |
| Monthly Target 3 | 423.41666666667 |
| Monthly Target 4 | 442.48 |
| Monthly Target 5 | 471.27 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 413.70 (-9.01%) | 440.00 | 404.35 - 452.20 | 0.1104 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.0008 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7706 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4037 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5872 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4825 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.0771 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4716 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9301 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.166 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7718 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 426.77 |
| 12 day DMA | 449.98 |
| 20 day DMA | 460.33 |
| 35 day DMA | 442.65 |
| 50 day DMA | 451.55 |
| 100 day DMA | 463.32 |
| 150 day DMA | 463.07 |
| 200 day DMA | 455.35 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.03 | 435.19 | 440.79 |
| 12 day EMA | 441.72 | 446.81 | 450.96 |
| 20 day EMA | 446.35 | 449.79 | 452.5 |
| 35 day EMA | 452.1 | 454.36 | 456.15 |
| 50 day EMA | 449.74 | 451.21 | 452.32 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.77 | 434.96 | 442.94 |
| 12 day SMA | 449.98 | 456.38 | 460.79 |
| 20 day SMA | 460.33 | 461.21 | 460.47 |
| 35 day SMA | 442.65 | 444.08 | 445.43 |
| 50 day SMA | 451.55 | 452.65 | 453.58 |
| 100 day SMA | 463.32 | 464.47 | 465.54 |
| 150 day SMA | 463.07 | 463.09 | 463.07 |
| 200 day SMA | 455.35 | 455.25 | 455.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.