Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 424.6 and 466.45
| Daily Target 1 | 416.48 |
| Daily Target 2 | 432.72 |
| Daily Target 3 | 458.33333333333 |
| Daily Target 4 | 474.57 |
| Daily Target 5 | 500.18 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 448.95 (-2.53%) | 472.05 | 442.10 - 483.95 | 7.2142 times | Tue 06 October 2026 | 460.60 (1.95%) | 454.00 | 448.65 - 461.85 | 0.0769 times | Mon 05 October 2026 | 451.80 (4.35%) | 439.75 | 437.60 - 453.70 | 0.1936 times | Thu 01 October 2026 | 432.95 (-2.46%) | 442.55 | 427.25 - 446.35 | 0.0588 times | Tue 29 September 2026 | 443.85 (-0.26%) | 446.00 | 437.45 - 450.00 | 0.1042 times | Mon 28 September 2026 | 445.00 (-3.54%) | 461.05 | 442.25 - 461.05 | 0.1749 times | Fri 25 September 2026 | 461.35 (-1.13%) | 465.55 | 453.50 - 469.60 | 1.7728 times | Thu 24 September 2026 | 466.60 (-2.35%) | 473.95 | 463.70 - 473.95 | 0.0989 times | Wed 23 September 2026 | 477.85 (1.28%) | 475.20 | 468.95 - 483.90 | 0.2159 times | Tue 22 September 2026 | 471.80 (0.22%) | 469.00 | 468.80 - 478.05 | 0.0899 times | Mon 21 September 2026 | 470.75 (-2.11%) | 477.25 | 467.05 - 480.00 | 0.3226 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 424.6 and 466.45
| Weekly Target 1 | 416.48 |
| Weekly Target 2 | 432.72 |
| Weekly Target 3 | 458.33333333333 |
| Weekly Target 4 | 474.57 |
| Weekly Target 5 | 500.18 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 448.95 (-2.53%) | 472.05 | 442.10 - 483.95 | 2.8844 times | Tue 06 October 2026 | 460.60 (6.39%) | 439.75 | 437.60 - 461.85 | 0.1082 times | Thu 01 October 2026 | 432.95 (-6.16%) | 461.05 | 427.25 - 461.05 | 0.1351 times | Fri 25 September 2026 | 461.35 (-4.07%) | 477.25 | 453.50 - 483.90 | 0.9996 times | Fri 18 September 2026 | 480.90 (8.2%) | 446.00 | 428.00 - 492.00 | 0.6969 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.5261 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 2.3966 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.2503 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.4365 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.5663 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.4681 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 438.1 and 494.8
| Monthly Target 1 | 396.68 |
| Monthly Target 2 | 422.82 |
| Monthly Target 3 | 453.38333333333 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 510.08 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 448.95 (1.15%) | 442.55 | 427.25 - 483.95 | 0.987 times | Tue 29 September 2026 | 443.85 (-4.21%) | 463.35 | 428.00 - 492.00 | 1.3647 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.0739 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.8051 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.0313 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.4186 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.9232 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6296 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9981 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7685 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4026 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 447.63 |
| 12 day DMA | 459.37 |
| 20 day DMA | 453.47 |
| 35 day DMA | 464.09 |
| 50 day DMA | 468.62 |
| 100 day DMA | 447.15 |
| 150 day DMA | 437.44 |
| 200 day DMA | 441.47 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.32 | 452.51 | 448.46 |
| 12 day EMA | 453.57 | 454.41 | 453.28 |
| 20 day EMA | 456.18 | 456.94 | 456.56 |
| 35 day EMA | 460.95 | 461.66 | 461.72 |
| 50 day EMA | 466.32 | 467.03 | 467.29 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.63 | 446.84 | 446.99 |
| 12 day SMA | 459.37 | 458.06 | 455.69 |
| 20 day SMA | 453.47 | 454.42 | 454.69 |
| 35 day SMA | 464.09 | 465.49 | 466.68 |
| 50 day SMA | 468.62 | 468.81 | 468.91 |
| 100 day SMA | 447.15 | 446.88 | 446.7 |
| 150 day SMA | 437.44 | 437.6 | 437.67 |
| 200 day SMA | 441.47 | 441.47 | 441.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.