Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 391.98 and 399.78
| Daily Target 1 | 385.78 |
| Daily Target 2 | 390.37 |
| Daily Target 3 | 393.58333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 401.38 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 394.95 (1.32%) | 394.20 | 389.00 - 396.80 | 0.5549 times |
| Thu 15 May 2025 | 389.80 (-0.19%) | 390.80 | 389.15 - 395.60 | 0.9543 times |
| Wed 14 May 2025 | 390.55 (1.98%) | 385.75 | 383.95 - 393.50 | 0.7047 times |
| Tue 13 May 2025 | 382.95 (-0.62%) | 387.10 | 379.60 - 389.00 | 0.7444 times |
| Mon 12 May 2025 | 385.35 (3.59%) | 379.45 | 378.10 - 389.45 | 1.4578 times |
| Fri 09 May 2025 | 372.00 (0.57%) | 362.90 | 362.90 - 373.10 | 1.0503 times |
| Thu 08 May 2025 | 369.90 (-3.42%) | 383.85 | 368.20 - 388.00 | 0.631 times |
| Wed 07 May 2025 | 383.00 (3.79%) | 362.55 | 362.55 - 387.60 | 1.4543 times |
| Tue 06 May 2025 | 369.00 (-5.02%) | 388.00 | 368.20 - 388.00 | 1.0472 times |
| Mon 05 May 2025 | 388.50 (2.79%) | 380.10 | 379.45 - 395.20 | 1.4011 times |
| Fri 02 May 2025 | 377.95 (0.75%) | 377.85 | 374.80 - 383.80 | 0.776 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 386.53 and 405.23
| Weekly Target 1 | 371.25 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 389.95 |
| Weekly Target 4 | 401.8 |
| Weekly Target 5 | 408.65 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 394.95 (6.17%) | 379.45 | 378.10 - 396.80 | 0.648 times |
| Fri 09 May 2025 | 372.00 (-1.57%) | 380.10 | 362.55 - 395.20 | 0.8194 times |
| Fri 02 May 2025 | 377.95 (-0.88%) | 366.45 | 363.50 - 390.75 | 1.4766 times |
| Fri 25 April 2025 | 381.30 (-0.97%) | 386.00 | 378.45 - 408.95 | 1.3965 times |
| Thu 17 April 2025 | 385.05 (5.12%) | 375.00 | 369.60 - 391.00 | 1.0749 times |
| Fri 11 April 2025 | 366.30 (3.78%) | 354.00 | 346.40 - 367.95 | 0.339 times |
| Fri 04 April 2025 | 352.95 (0.79%) | 345.30 | 341.35 - 362.50 | 0.4848 times |
| Fri 28 March 2025 | 350.20 (4.54%) | 339.00 | 337.90 - 356.45 | 1.9426 times |
| Fri 21 March 2025 | 335.00 (19.15%) | 281.20 | 281.20 - 337.90 | 1.3094 times |
| Thu 13 March 2025 | 281.15 (-2.46%) | 290.00 | 277.75 - 294.90 | 0.5089 times |
| Fri 07 March 2025 | 288.25 (2.45%) | 281.20 | 267.25 - 291.25 | 0.7857 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 378.75 and 413
| Monthly Target 1 | 350.52 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 384.76666666667 |
| Monthly Target 4 | 406.98 |
| Monthly Target 5 | 419.02 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 394.95 (5.28%) | 377.85 | 362.55 - 396.80 | 0.2523 times |
| Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.7431 times |
| Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.7254 times |
| Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.6434 times |
| Fri 31 January 2025 | 310.20 (-1.4%) | 315.00 | 300.55 - 336.10 | 2.5997 times |
| Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.6898 times |
| Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.5366 times |
| Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.4864 times |
| Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.1842 times |
| Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 1.1391 times |
| Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.5955 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 388.72 |
| 12 day DMA | 381.59 |
| 20 day DMA | 384.96 |
| 35 day DMA | 367.8 |
| 50 day DMA | 342.46 |
| 100 day DMA | 328.57 |
| 150 day DMA | 341.17 |
| 200 day DMA | 352.14 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.73 | 385.62 | 383.53 |
| 12 day EMA | 383.97 | 381.98 | 380.56 |
| 20 day EMA | 378.14 | 376.37 | 374.96 |
| 35 day EMA | 360.94 | 358.94 | 357.12 |
| 50 day EMA | 342.61 | 340.47 | 338.46 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.72 | 384.13 | 380.15 |
| 12 day SMA | 381.59 | 380.65 | 380.31 |
| 20 day SMA | 384.96 | 384.33 | 383.15 |
| 35 day SMA | 367.8 | 364.79 | 361.68 |
| 50 day SMA | 342.46 | 340.37 | 338.28 |
| 100 day SMA | 328.57 | 328.26 | 327.95 |
| 150 day SMA | 341.17 | 341.2 | 341.29 |
| 200 day SMA | 352.14 | 352.24 | 352.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.