Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 329.75 and 336.7
| Daily Target 1 | 324.18 |
| Daily Target 2 | 328.37 |
| Daily Target 3 | 331.13333333333 |
| Daily Target 4 | 335.32 |
| Daily Target 5 | 338.08 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 332.55 (1.73%) | 327.60 | 326.95 - 333.90 | 0.6251 times | Wed 22 January 2025 | 326.90 (0.94%) | 324.35 | 316.75 - 327.65 | 0.9223 times | Tue 21 January 2025 | 323.85 (1.36%) | 320.00 | 318.30 - 331.35 | 2.5063 times | Mon 20 January 2025 | 319.50 (1.78%) | 313.90 | 311.75 - 320.70 | 0.2212 times | Fri 17 January 2025 | 313.90 (0.87%) | 311.00 | 309.90 - 315.15 | 0.1555 times | Thu 16 January 2025 | 311.20 (0.35%) | 315.40 | 310.90 - 320.25 | 0.9231 times | Wed 15 January 2025 | 310.10 (0.37%) | 311.90 | 307.05 - 313.60 | 1.1788 times | Tue 14 January 2025 | 308.95 (2.18%) | 301.10 | 301.10 - 310.70 | 0.8771 times | Mon 13 January 2025 | 302.35 (-1.8%) | 303.75 | 300.55 - 308.80 | 0.6412 times | Fri 10 January 2025 | 307.90 (-1.82%) | 313.80 | 303.50 - 313.80 | 1.9494 times | Thu 09 January 2025 | 313.60 (-2.58%) | 321.15 | 312.65 - 321.90 | 0.7188 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 322.15 and 344.3
| Weekly Target 1 | 303.92 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 326.06666666667 |
| Weekly Target 4 | 340.38 |
| Weekly Target 5 | 348.22 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 332.55 (5.94%) | 313.90 | 311.75 - 333.90 | 0.3828 times | Fri 17 January 2025 | 313.90 (1.95%) | 303.75 | 300.55 - 320.25 | 0.3381 times | Fri 10 January 2025 | 307.90 (-3.57%) | 319.35 | 303.50 - 329.85 | 6.4508 times | Fri 03 January 2025 | 319.30 (-0.34%) | 321.95 | 311.80 - 326.20 | 0.1712 times | Fri 27 December 2024 | 320.40 (0.66%) | 318.25 | 315.45 - 327.60 | 0.2019 times | Fri 20 December 2024 | 318.30 (-9.06%) | 349.35 | 316.50 - 351.25 | 0.4577 times | Fri 13 December 2024 | 350.00 (-0.93%) | 351.05 | 341.75 - 373.10 | 0.5519 times | Fri 06 December 2024 | 353.30 (-0.37%) | 354.45 | 340.70 - 362.10 | 0.7925 times | Fri 29 November 2024 | 354.60 (-0.3%) | 362.50 | 344.00 - 377.05 | 0.4866 times | Fri 22 November 2024 | 355.65 (-0.11%) | 359.20 | 350.50 - 363.85 | 0.1666 times | Thu 14 November 2024 | 356.05 (-2.68%) | 365.00 | 344.10 - 371.85 | 0.2032 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 316.55 and 349.9
| Monthly Target 1 | 288.98 |
| Monthly Target 2 | 310.77 |
| Monthly Target 3 | 322.33333333333 |
| Monthly Target 4 | 344.12 |
| Monthly Target 5 | 355.68 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 332.55 (5.71%) | 315.00 | 300.55 - 333.90 | 2.0449 times | Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.5785 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.4501 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.2466 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 0.9932 times | Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 0.9553 times | Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.3381 times | Fri 28 June 2024 | 409.05 (-9.02%) | 464.05 | 397.80 - 472.00 | 0.8666 times | Fri 31 May 2024 | 449.60 (-8.22%) | 492.35 | 440.75 - 496.40 | 0.3833 times | Tue 30 April 2024 | 489.85 (5.23%) | 474.65 | 456.05 - 513.95 | 1.1434 times | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 0.6443 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 323.34 |
| 12 day DMA | 316.06 |
| 20 day DMA | 316.39 |
| 35 day DMA | 327.15 |
| 50 day DMA | 336.22 |
| 100 day DMA | 358.54 |
| 150 day DMA | 370.31 |
| 200 day DMA | 394.57 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.56 | 320.56 | 317.39 |
| 12 day EMA | 319.92 | 317.63 | 315.95 |
| 20 day EMA | 320.99 | 319.77 | 319.02 |
| 35 day EMA | 328.36 | 328.11 | 328.18 |
| 50 day EMA | 337.8 | 338.01 | 338.46 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.34 | 319.07 | 315.71 |
| 12 day SMA | 316.06 | 314.77 | 313.62 |
| 20 day SMA | 316.39 | 315.81 | 315.55 |
| 35 day SMA | 327.15 | 327.89 | 328.52 |
| 50 day SMA | 336.22 | 336.79 | 337.57 |
| 100 day SMA | 358.54 | 359.14 | 359.86 |
| 150 day SMA | 370.31 | 370.98 | 371.71 |
| 200 day SMA | 394.57 | 395.38 | 396.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.