Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 12.6 and 13.86
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.8 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.53 (-2.66%) | 14.18 | 12.92 - 14.18 | 3.3108 times | Thu 15 May 2025 | 13.90 (3.35%) | 13.45 | 13.02 - 14.30 | 0.5946 times | Wed 14 May 2025 | 13.45 (-0.37%) | 14.49 | 12.70 - 14.49 | 1.5559 times | Tue 13 May 2025 | 13.50 (0.6%) | 14.49 | 12.52 - 14.49 | 1.383 times | Mon 12 May 2025 | 13.42 (5.01%) | 13.64 | 12.82 - 13.70 | 0.9499 times | Fri 09 May 2025 | 12.78 (1.51%) | 12.55 | 12.32 - 12.91 | 0.3598 times | Thu 08 May 2025 | 12.59 (-0.08%) | 12.60 | 12.35 - 13.54 | 0.5066 times | Wed 07 May 2025 | 12.60 (-0.47%) | 11.12 | 11.12 - 13.08 | 0.1716 times | Tue 06 May 2025 | 12.66 (-5.17%) | 13.74 | 12.66 - 13.74 | 0.7063 times | Mon 05 May 2025 | 13.35 (2.69%) | 13.97 | 12.66 - 13.97 | 0.4614 times | Fri 02 May 2025 | 13.00 (-2.18%) | 14.45 | 11.55 - 14.45 | 3.3022 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 12.04 and 14.01
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.53 (5.87%) | 13.64 | 12.52 - 14.49 | 1.743 times | Fri 09 May 2025 | 12.78 (-1.69%) | 13.97 | 11.12 - 13.97 | 0.4933 times | Fri 02 May 2025 | 13.00 (1.4%) | 12.50 | 11.55 - 14.45 | 1.1035 times | Fri 25 April 2025 | 12.82 (-4.11%) | 13.10 | 12.55 - 14.00 | 0.4701 times | Thu 17 April 2025 | 13.37 (0.6%) | 12.50 | 12.50 - 14.40 | 0.2568 times | Fri 11 April 2025 | 13.29 (-1.41%) | 13.99 | 12.22 - 13.99 | 0.2203 times | Fri 04 April 2025 | 13.48 (7.67%) | 12.02 | 11.80 - 13.79 | 0.517 times | Fri 28 March 2025 | 12.52 (-0.48%) | 13.47 | 11.02 - 14.79 | 3.1689 times | Fri 21 March 2025 | 12.58 (0.8%) | 12.13 | 11.37 - 13.98 | 0.9595 times | Thu 13 March 2025 | 12.48 (-5.6%) | 13.99 | 12.00 - 14.30 | 1.0677 times | Fri 07 March 2025 | 13.22 (1.46%) | 12.76 | 10.80 - 13.97 | 2.2761 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 10.64 and 14.01
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13.53 (1.81%) | 14.45 | 11.12 - 14.49 | 0.3471 times | Wed 30 April 2025 | 13.29 (6.15%) | 12.02 | 11.80 - 14.45 | 0.2135 times | Fri 28 March 2025 | 12.52 (-3.91%) | 12.76 | 10.80 - 14.79 | 0.8719 times | Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.3664 times | Fri 31 January 2025 | 15.19 (-5.3%) | 16.00 | 13.35 - 16.74 | 0.9088 times | Tue 31 December 2024 | 16.04 (-0.37%) | 16.19 | 15.11 - 17.49 | 1.5878 times | Fri 29 November 2024 | 16.10 (-10.7%) | 18.90 | 16.00 - 19.48 | 1.2136 times | Thu 31 October 2024 | 18.03 (-3.53%) | 19.41 | 17.53 - 22.59 | 1.7978 times | Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 0.9955 times | Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.6976 times | Wed 31 July 2024 | 19.53 (7.54%) | 18.89 | 17.60 - 21.80 | 2.6897 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.47 | 13.26 |
| 12 day EMA | 13.31 | 13.27 | 13.16 |
| 20 day EMA | 13.26 | 13.23 | 13.16 |
| 35 day EMA | 13.26 | 13.24 | 13.2 |
| 50 day EMA | 13.32 | 13.31 | 13.29 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.41 | 13.15 |
| 12 day SMA | 13.17 | 13.13 | 13.08 |
| 20 day SMA | 13.23 | 13.24 | 13.21 |
| 35 day SMA | 13.2 | 13.18 | 13.14 |
| 50 day SMA | 13.24 | 13.25 | 13.25 |
| 100 day SMA | 14.26 | 14.29 | 14.32 |
| 150 day SMA | 15.46 | 15.5 | 15.53 |
| 200 day SMA | 16.53 | 16.57 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.