Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 16.33 and 16.83
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.24 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-2.18%) | 17.05 | 16.55 - 17.05 | 3.4533 times | Fri 26 December 2025 | 16.98 (1.07%) | 16.38 | 16.38 - 17.00 | 0.4494 times | Wed 24 December 2025 | 16.80 (1.33%) | 16.99 | 16.51 - 16.99 | 0.4525 times | Tue 23 December 2025 | 16.58 (-0.42%) | 16.65 | 16.51 - 16.90 | 0.8371 times | Mon 22 December 2025 | 16.65 (0.48%) | 16.90 | 16.52 - 16.90 | 0.1801 times | Fri 19 December 2025 | 16.57 (1.91%) | 16.90 | 16.51 - 16.90 | 0.7854 times | Thu 18 December 2025 | 16.26 (-2.98%) | 17.50 | 16.20 - 17.50 | 0.794 times | Wed 17 December 2025 | 16.76 (3.58%) | 16.63 | 16.04 - 16.89 | 1.4312 times | Tue 16 December 2025 | 16.18 (0.25%) | 16.11 | 16.11 - 16.85 | 0.6119 times | Mon 15 December 2025 | 16.14 (-1.71%) | 16.01 | 16.01 - 17.18 | 1.0051 times | Fri 12 December 2025 | 16.42 (2.63%) | 15.71 | 15.71 - 16.45 | 0.7773 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 16.33 and 16.83
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (-2.18%) | 17.05 | 16.55 - 17.05 | 0.5997 times | Fri 26 December 2025 | 16.98 (2.47%) | 16.90 | 16.38 - 17.00 | 0.3333 times | Fri 19 December 2025 | 16.57 (0.91%) | 16.01 | 16.01 - 17.50 | 0.8037 times | Fri 12 December 2025 | 16.42 (2.43%) | 16.10 | 15.71 - 16.78 | 0.6285 times | Fri 05 December 2025 | 16.03 (-1.6%) | 15.70 | 15.70 - 16.90 | 1.0311 times | Fri 28 November 2025 | 16.29 (0.62%) | 16.94 | 15.07 - 16.95 | 0.8846 times | Fri 21 November 2025 | 16.19 (-6.2%) | 16.81 | 15.23 - 17.59 | 0.8347 times | Fri 14 November 2025 | 17.26 (4.8%) | 16.48 | 16.01 - 17.90 | 2.0427 times | Fri 07 November 2025 | 16.47 (2.94%) | 15.91 | 15.71 - 16.80 | 1.2137 times | Fri 31 October 2025 | 16.00 (0.25%) | 15.55 | 15.55 - 16.63 | 1.6282 times | Thu 23 October 2025 | 15.96 (2.18%) | 15.25 | 15.25 - 16.72 | 0.7593 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 16.16 and 17.96
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.61 (1.96%) | 15.70 | 15.70 - 17.50 | 0.4398 times | Fri 28 November 2025 | 16.29 (1.81%) | 15.91 | 15.07 - 17.90 | 0.6443 times | Fri 31 October 2025 | 16.00 (4.23%) | 15.34 | 14.51 - 16.73 | 0.6716 times | Tue 30 September 2025 | 15.35 (-1.92%) | 15.55 | 15.02 - 16.43 | 0.5484 times | Fri 29 August 2025 | 15.65 (14.48%) | 13.67 | 13.60 - 19.58 | 4.4145 times | Thu 31 July 2025 | 13.67 (-0.87%) | 13.85 | 13.12 - 14.98 | 0.4614 times | Mon 30 June 2025 | 13.79 (-1.01%) | 13.91 | 13.00 - 14.96 | 0.6082 times | Fri 30 May 2025 | 13.93 (4.82%) | 14.45 | 11.12 - 15.70 | 0.8309 times | Wed 30 April 2025 | 13.29 (6.15%) | 12.02 | 11.80 - 14.45 | 0.2715 times | Fri 28 March 2025 | 12.52 (-3.91%) | 12.76 | 10.80 - 14.79 | 1.1092 times | Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.4661 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.73 | 16.61 |
| 12 day EMA | 16.54 | 16.53 | 16.45 |
| 20 day EMA | 16.45 | 16.43 | 16.37 |
| 35 day EMA | 16.31 | 16.29 | 16.25 |
| 50 day EMA | 16.22 | 16.2 | 16.17 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.72 | 16.57 |
| 12 day SMA | 16.5 | 16.45 | 16.37 |
| 20 day SMA | 16.36 | 16.34 | 16.29 |
| 35 day SMA | 16.37 | 16.36 | 16.34 |
| 50 day SMA | 16.23 | 16.22 | 16.19 |
| 100 day SMA | 15.9 | 15.88 | 15.85 |
| 150 day SMA | 15.19 | 15.17 | 15.14 |
| 200 day SMA | 14.69 | 14.68 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.