Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 16.35 and 16.74
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.05 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.57 (1.91%) | 16.90 | 16.51 - 16.90 | 0.9524 times | Thu 18 December 2025 | 16.26 (-2.98%) | 17.50 | 16.20 - 17.50 | 0.9628 times | Wed 17 December 2025 | 16.76 (3.58%) | 16.63 | 16.04 - 16.89 | 1.7354 times | Tue 16 December 2025 | 16.18 (0.25%) | 16.11 | 16.11 - 16.85 | 0.742 times | Mon 15 December 2025 | 16.14 (-1.71%) | 16.01 | 16.01 - 17.18 | 1.2188 times | Fri 12 December 2025 | 16.42 (2.63%) | 15.71 | 15.71 - 16.45 | 0.9426 times | Thu 11 December 2025 | 16.00 (0%) | 15.81 | 15.81 - 16.48 | 0.5146 times | Wed 10 December 2025 | 16.00 (-0.25%) | 16.04 | 15.80 - 16.49 | 0.7935 times | Tue 09 December 2025 | 16.04 (0%) | 16.37 | 16.04 - 16.37 | 1.0044 times | Mon 08 December 2025 | 16.04 (0.06%) | 16.10 | 16.02 - 16.78 | 1.1336 times | Fri 05 December 2025 | 16.03 (-1.05%) | 15.88 | 15.88 - 16.90 | 0.15 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 16.29 and 17.78
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.57 (0.91%) | 16.01 | 16.01 - 17.50 | 0.709 times | Fri 12 December 2025 | 16.42 (2.43%) | 16.10 | 15.71 - 16.78 | 0.5545 times | Fri 05 December 2025 | 16.03 (-1.6%) | 15.70 | 15.70 - 16.90 | 0.9097 times | Fri 28 November 2025 | 16.29 (0.62%) | 16.94 | 15.07 - 16.95 | 0.7804 times | Fri 21 November 2025 | 16.19 (-6.2%) | 16.81 | 15.23 - 17.59 | 0.7364 times | Fri 14 November 2025 | 17.26 (4.8%) | 16.48 | 16.01 - 17.90 | 1.8021 times | Fri 07 November 2025 | 16.47 (2.94%) | 15.91 | 15.71 - 16.80 | 1.0708 times | Fri 31 October 2025 | 16.00 (0.25%) | 15.55 | 15.55 - 16.63 | 1.4364 times | Thu 23 October 2025 | 15.96 (2.18%) | 15.25 | 15.25 - 16.72 | 0.6698 times | Fri 17 October 2025 | 15.62 (0.19%) | 16.36 | 15.21 - 16.73 | 1.3309 times | Fri 10 October 2025 | 15.59 (3.25%) | 15.01 | 14.51 - 16.24 | 0.6872 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 16.14 and 17.94
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.57 (1.72%) | 15.70 | 15.70 - 17.50 | 0.3229 times | Fri 28 November 2025 | 16.29 (1.81%) | 15.91 | 15.07 - 17.90 | 0.6522 times | Fri 31 October 2025 | 16.00 (4.23%) | 15.34 | 14.51 - 16.73 | 0.6799 times | Tue 30 September 2025 | 15.35 (-1.92%) | 15.55 | 15.02 - 16.43 | 0.5551 times | Fri 29 August 2025 | 15.65 (14.48%) | 13.67 | 13.60 - 19.58 | 4.4685 times | Thu 31 July 2025 | 13.67 (-0.87%) | 13.85 | 13.12 - 14.98 | 0.4671 times | Mon 30 June 2025 | 13.79 (-1.01%) | 13.91 | 13.00 - 14.96 | 0.6156 times | Fri 30 May 2025 | 13.93 (4.82%) | 14.45 | 11.12 - 15.70 | 0.8411 times | Wed 30 April 2025 | 13.29 (6.15%) | 12.02 | 11.80 - 14.45 | 0.2749 times | Fri 28 March 2025 | 12.52 (-3.91%) | 12.76 | 10.80 - 14.79 | 1.1228 times | Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.4719 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.33 | 16.37 |
| 12 day EMA | 16.29 | 16.24 | 16.24 |
| 20 day EMA | 16.25 | 16.22 | 16.22 |
| 35 day EMA | 16.13 | 16.1 | 16.09 |
| 50 day EMA | 16.05 | 16.03 | 16.02 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.35 | 16.3 |
| 12 day SMA | 16.22 | 16.18 | 16.18 |
| 20 day SMA | 16.17 | 16.15 | 16.14 |
| 35 day SMA | 16.28 | 16.26 | 16.24 |
| 50 day SMA | 16.1 | 16.06 | 16.04 |
| 100 day SMA | 15.76 | 15.73 | 15.71 |
| 150 day SMA | 15.08 | 15.06 | 15.04 |
| 200 day SMA | 14.62 | 14.61 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.