HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong Daily Stock price targets for HindFluroca 524013 are 17.1 and 17.72

Daily Target 116.61
Daily Target 216.97
Daily Target 317.233333333333
Daily Target 417.59
Daily Target 517.85

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Thu 29 January 2026 17.32 (2.55%) 17.20 16.88 - 17.50 0.2019 times
Wed 28 January 2026 16.89 (0.24%) 16.98 16.84 - 17.29 4.4176 times
Tue 27 January 2026 16.85 (0.42%) 16.80 16.80 - 17.00 3.7834 times
Fri 23 January 2026 16.78 (1.76%) 16.70 16.62 - 17.31 1.3193 times
Thu 22 January 2026 16.49 (3.58%) 15.45 15.45 - 16.70 0.03 times
Wed 21 January 2026 15.92 (2.38%) 15.51 14.84 - 15.99 0.1182 times
Tue 20 January 2026 15.55 (-4.31%) 16.25 15.45 - 16.63 0.0274 times
Mon 19 January 2026 16.25 (-0.85%) 16.10 15.75 - 16.68 0.0414 times
Fri 16 January 2026 16.39 (-0.06%) 16.39 15.75 - 16.39 0.0063 times
Wed 14 January 2026 16.40 (3.14%) 16.00 16.00 - 16.50 0.0544 times
Tue 13 January 2026 15.90 (-2.87%) 16.21 15.65 - 16.70 0.1124 times

Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 17.06 and 17.76

Weekly Target 116.51
Weekly Target 216.91
Weekly Target 317.206666666667
Weekly Target 417.61
Weekly Target 517.91

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Thu 29 January 2026 17.32 (3.22%) 16.80 16.80 - 17.50 7.0523 times
Fri 23 January 2026 16.78 (2.38%) 16.10 14.84 - 17.31 1.2893 times
Fri 16 January 2026 16.39 (-0.79%) 16.21 15.65 - 17.25 0.1966 times
Fri 09 January 2026 16.52 (-3.39%) 17.10 16.20 - 17.76 0.2678 times
Fri 02 January 2026 17.10 (0.71%) 17.05 16.55 - 17.43 0.2404 times
Fri 26 December 2025 16.98 (2.47%) 16.90 16.38 - 17.00 0.0863 times
Fri 19 December 2025 16.57 (0.91%) 16.01 16.01 - 17.50 0.2082 times
Fri 12 December 2025 16.42 (2.43%) 16.10 15.71 - 16.78 0.1628 times
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 0.2671 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 0.2292 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 0.3334 times

weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 16.08 and 19

Monthly Target 113.72
Monthly Target 215.52
Monthly Target 316.64
Monthly Target 418.44
Monthly Target 519.56

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Thu 29 January 2026 17.32 (3.28%) 16.77 14.84 - 17.76 3.3001 times
Wed 31 December 2025 16.77 (2.95%) 15.70 15.70 - 17.50 0.3466 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.5248 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.5015 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.4094 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 3.2959 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.3445 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.4541 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.6204 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2027 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 0.8282 times

monthly chart HindFluroca

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.43
20 day DMA 16.59
35 day DMA 16.52
50 day DMA 16.39
100 day DMA 16.1
150 day DMA 15.6
200 day DMA 15.07

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.6616.54
12 day EMA16.6316.5116.44
20 day EMA16.5716.4916.45
35 day EMA16.5116.4616.43
50 day EMA16.4816.4516.43

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.5916.32
12 day SMA16.4316.3616.35
20 day SMA16.5916.5516.54
35 day SMA16.5216.4916.46
50 day SMA16.3916.3816.39
100 day SMA16.116.0816.08
150 day SMA15.615.5715.55
200 day SMA15.0715.0515.02
Back to top | Use Dark Theme