Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 16.06 and 17.14
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.4 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.37 (2.12%) | 16.03 | 15.75 - 16.83 | 1.0295 times | Tue 23 April 2024 | 16.03 (-2.55%) | 16.44 | 15.75 - 17.26 | 3.167 times | Mon 22 April 2024 | 16.45 (-3.06%) | 16.97 | 16.15 - 17.45 | 0.775 times | Fri 19 April 2024 | 16.97 (-3.25%) | 17.19 | 16.67 - 17.59 | 1.273 times | Thu 18 April 2024 | 17.54 (2.51%) | 17.62 | 16.56 - 17.92 | 0.2756 times | Tue 16 April 2024 | 17.11 (0.23%) | 16.75 | 16.75 - 17.63 | 0.4791 times | Mon 15 April 2024 | 17.07 (-2.4%) | 16.75 | 16.62 - 17.48 | 0.6404 times | Fri 12 April 2024 | 17.49 (-2.45%) | 17.90 | 17.07 - 18.20 | 1.0447 times | Wed 10 April 2024 | 17.93 (-1.97%) | 18.29 | 17.57 - 18.29 | 0.4686 times | Tue 09 April 2024 | 18.29 (3.45%) | 18.56 | 17.03 - 18.56 | 0.8471 times | Mon 08 April 2024 | 17.68 (4.99%) | 17.00 | 16.10 - 17.68 | 0.919 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 15.21 and 16.91
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.37 (-3.54%) | 16.97 | 15.75 - 17.45 | 1.4209 times | Fri 19 April 2024 | 16.97 (-2.97%) | 16.75 | 16.56 - 17.92 | 0.7626 times | Fri 12 April 2024 | 17.49 (3.86%) | 17.00 | 16.10 - 18.56 | 0.9373 times | Fri 05 April 2024 | 16.84 (3.76%) | 16.23 | 15.50 - 16.89 | 1.1121 times | Thu 28 March 2024 | 16.23 (3.91%) | 15.93 | 15.40 - 17.08 | 0.3975 times | Fri 22 March 2024 | 15.62 (-4.05%) | 16.61 | 15.00 - 16.61 | 0.717 times | Fri 15 March 2024 | 16.28 (-7.81%) | 18.01 | 14.41 - 18.51 | 0.8059 times | Thu 07 March 2024 | 17.66 (-1.83%) | 18.35 | 17.04 - 19.78 | 1.0774 times | Sat 02 March 2024 | 17.99 (-9.69%) | 20.80 | 17.51 - 20.80 | 1.4867 times | Fri 23 February 2024 | 19.92 (2.05%) | 20.35 | 18.72 - 20.70 | 1.2826 times | Fri 16 February 2024 | 19.52 (-7.58%) | 21.90 | 18.72 - 22.00 | 2.0883 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 15.94 and 19
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.37 (0.86%) | 16.23 | 15.50 - 18.56 | 0.3398 times | Thu 28 March 2024 | 16.23 (-10.92%) | 18.00 | 14.41 - 19.78 | 0.2859 times | Thu 29 February 2024 | 18.22 (-8.21%) | 20.40 | 18.10 - 22.07 | 0.787 times | Wed 31 January 2024 | 19.85 (-4.29%) | 21.75 | 17.86 - 23.74 | 2.0317 times | Fri 29 December 2023 | 20.74 (52.16%) | 13.51 | 13.00 - 20.74 | 1.799 times | Thu 30 November 2023 | 13.63 (6.9%) | 12.25 | 12.00 - 14.73 | 0.4726 times | Tue 31 October 2023 | 12.75 (-3.56%) | 13.87 | 12.50 - 15.22 | 0.3793 times | Fri 29 September 2023 | 13.22 (-12.51%) | 15.10 | 13.16 - 16.00 | 0.5223 times | Thu 31 August 2023 | 15.11 (18.7%) | 12.30 | 11.61 - 16.39 | 1.4284 times | Mon 31 July 2023 | 12.73 (34.28%) | 9.83 | 9.20 - 15.50 | 1.954 times | Fri 30 June 2023 | 9.48 (-4.15%) | 10.30 | 9.25 - 10.70 | 0.3969 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.65 | 16.96 |
| 12 day EMA | 16.77 | 16.84 | 16.99 |
| 20 day EMA | 16.83 | 16.88 | 16.97 |
| 35 day EMA | 17.36 | 17.42 | 17.5 |
| 50 day EMA | 17.77 | 17.83 | 17.9 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.82 | 17.03 |
| 12 day SMA | 17.15 | 17.12 | 17.12 |
| 20 day SMA | 16.68 | 16.62 | 16.58 |
| 35 day SMA | 16.71 | 16.77 | 16.85 |
| 50 day SMA | 17.62 | 17.71 | 17.8 |
| 100 day SMA | 17.83 | 17.81 | 17.78 |
| 150 day SMA | 16.49 | 16.48 | 16.47 |
| 200 day SMA | 15.66 | 15.63 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.