Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 15.42 and 15.99
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.09 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.66 (1.16%) | 15.17 | 15.17 - 15.74 | 0.2929 times | Wed 22 January 2025 | 15.48 (-1.59%) | 15.42 | 15.03 - 15.74 | 0.2865 times | Tue 21 January 2025 | 15.73 (-0.06%) | 15.43 | 15.43 - 15.74 | 0.7419 times | Mon 20 January 2025 | 15.74 (1.81%) | 15.80 | 15.46 - 15.80 | 0.5625 times | Fri 17 January 2025 | 15.46 (-0.83%) | 15.39 | 15.04 - 15.87 | 1.8347 times | Thu 16 January 2025 | 15.59 (-0.89%) | 15.92 | 15.38 - 15.92 | 1.0664 times | Wed 15 January 2025 | 15.73 (0.83%) | 15.65 | 15.31 - 15.75 | 0.1906 times | Tue 14 January 2025 | 15.60 (-0.51%) | 15.99 | 15.25 - 15.99 | 2.7217 times | Mon 13 January 2025 | 15.68 (-2%) | 16.16 | 15.61 - 16.16 | 1.3807 times | Fri 10 January 2025 | 16.00 (-1.72%) | 16.60 | 15.84 - 16.60 | 0.922 times | Thu 09 January 2025 | 16.28 (1.88%) | 16.20 | 15.76 - 16.74 | 2.7811 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 14.96 and 15.73
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.66 (1.29%) | 15.80 | 15.03 - 15.80 | 0.2721 times | Fri 17 January 2025 | 15.46 (-3.37%) | 16.16 | 15.04 - 16.16 | 1.039 times | Fri 10 January 2025 | 16.00 (0.69%) | 16.27 | 15.16 - 16.74 | 0.8757 times | Fri 03 January 2025 | 15.89 (-0.87%) | 15.82 | 15.62 - 16.50 | 1.375 times | Fri 27 December 2024 | 16.03 (-1.48%) | 15.88 | 15.82 - 16.48 | 0.8191 times | Fri 20 December 2024 | 16.27 (1.31%) | 16.38 | 15.85 - 16.57 | 1.2969 times | Fri 13 December 2024 | 16.06 (-3.25%) | 16.72 | 15.60 - 16.72 | 0.974 times | Fri 06 December 2024 | 16.60 (3.11%) | 16.19 | 15.11 - 17.49 | 1.8852 times | Fri 29 November 2024 | 16.10 (-4.34%) | 17.19 | 16.00 - 17.19 | 0.9454 times | Fri 22 November 2024 | 16.83 (0.9%) | 17.12 | 16.56 - 17.67 | 0.5177 times | Thu 14 November 2024 | 16.68 (-4.9%) | 17.60 | 16.56 - 17.94 | 1.4045 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 14.49 and 16.2
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.66 (-2.37%) | 16.00 | 15.03 - 16.74 | 0.5202 times | Tue 31 December 2024 | 16.04 (-0.37%) | 16.19 | 15.11 - 17.49 | 1.0364 times | Fri 29 November 2024 | 16.10 (-10.7%) | 18.90 | 16.00 - 19.48 | 0.7921 times | Thu 31 October 2024 | 18.03 (-3.53%) | 19.41 | 17.53 - 22.59 | 1.1734 times | Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 0.6498 times | Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.108 times | Wed 31 July 2024 | 19.53 (7.54%) | 18.89 | 17.60 - 21.80 | 1.7556 times | Fri 28 June 2024 | 18.16 (0.5%) | 18.89 | 16.81 - 20.39 | 1.2444 times | Fri 31 May 2024 | 18.07 (9.52%) | 16.04 | 15.46 - 22.19 | 1.1457 times | Tue 30 April 2024 | 16.50 (1.66%) | 16.23 | 15.50 - 18.56 | 0.5744 times | Thu 28 March 2024 | 16.23 (-10.92%) | 18.00 | 14.41 - 19.78 | 0.3498 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.62 | 15.69 |
| 12 day EMA | 15.73 | 15.74 | 15.79 |
| 20 day EMA | 15.84 | 15.86 | 15.9 |
| 35 day EMA | 16.08 | 16.1 | 16.14 |
| 50 day EMA | 16.3 | 16.33 | 16.36 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.6 | 15.65 |
| 12 day SMA | 15.74 | 15.77 | 15.8 |
| 20 day SMA | 15.85 | 15.87 | 15.91 |
| 35 day SMA | 16.03 | 16.05 | 16.09 |
| 50 day SMA | 16.23 | 16.26 | 16.3 |
| 100 day SMA | 17.58 | 17.63 | 17.68 |
| 150 day SMA | 18.24 | 18.26 | 18.28 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.