Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 17.84 and 19.23
| Daily Target 1 | 17.43 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.21 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.05 (-0.16%) | 19.40 | 18.01 - 19.40 | 1.4304 times | Tue 01 October 2024 | 19.08 (2.09%) | 19.41 | 18.50 - 19.41 | 0.8003 times | Mon 30 September 2024 | 18.69 (-0.53%) | 19.17 | 18.56 - 19.47 | 0.8555 times | Fri 27 September 2024 | 18.79 (-1.31%) | 19.41 | 18.50 - 19.41 | 1.4377 times | Thu 26 September 2024 | 19.04 (0.53%) | 18.94 | 18.52 - 19.23 | 0.6168 times | Wed 25 September 2024 | 18.94 (-0.94%) | 19.92 | 18.91 - 19.92 | 0.703 times | Tue 24 September 2024 | 19.12 (1.38%) | 18.99 | 18.71 - 19.60 | 1.333 times | Mon 23 September 2024 | 18.86 (0.91%) | 18.71 | 18.53 - 19.00 | 1.1588 times | Fri 20 September 2024 | 18.69 (-2.81%) | 19.23 | 18.38 - 19.23 | 1.2 times | Thu 19 September 2024 | 19.23 (1.1%) | 19.40 | 18.64 - 19.56 | 0.4646 times | Wed 18 September 2024 | 19.02 (-1.71%) | 19.68 | 19.00 - 19.68 | 0.4496 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 17.8 and 19.26
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.05 (1.38%) | 19.17 | 18.01 - 19.47 | 0.3868 times | Fri 27 September 2024 | 18.79 (0.54%) | 18.71 | 18.50 - 19.92 | 0.658 times | Fri 20 September 2024 | 18.69 (-4.3%) | 19.95 | 18.38 - 20.00 | 0.5896 times | Fri 13 September 2024 | 19.53 (1.77%) | 19.20 | 18.68 - 20.25 | 0.9494 times | Fri 06 September 2024 | 19.19 (-3.18%) | 20.00 | 19.00 - 20.25 | 0.9522 times | Fri 30 August 2024 | 19.82 (-1.2%) | 20.91 | 19.24 - 21.48 | 0.8917 times | Fri 23 August 2024 | 20.06 (0.96%) | 20.90 | 19.50 - 21.00 | 0.6437 times | Fri 16 August 2024 | 19.87 (-1.88%) | 19.00 | 19.00 - 22.27 | 1.3094 times | Fri 09 August 2024 | 20.25 (2.58%) | 19.50 | 18.51 - 21.98 | 2.4975 times | Fri 02 August 2024 | 19.74 (-5.32%) | 21.78 | 19.38 - 21.78 | 1.1216 times | Fri 26 July 2024 | 20.85 (7.47%) | 19.39 | 18.68 - 21.80 | 2.2441 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 17.83 and 19.23
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.05 (1.93%) | 19.41 | 18.01 - 19.41 | 0.054 times | Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 0.6289 times | Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.0724 times | Wed 31 July 2024 | 19.53 (7.54%) | 18.89 | 17.60 - 21.80 | 1.6992 times | Fri 28 June 2024 | 18.16 (0.5%) | 18.89 | 16.81 - 20.39 | 1.2044 times | Fri 31 May 2024 | 18.07 (9.52%) | 16.04 | 15.46 - 22.19 | 1.1089 times | Tue 30 April 2024 | 16.50 (1.66%) | 16.23 | 15.50 - 18.56 | 0.5559 times | Thu 28 March 2024 | 16.23 (-10.92%) | 18.00 | 14.41 - 19.78 | 0.3385 times | Thu 29 February 2024 | 18.22 (-8.21%) | 20.40 | 18.10 - 22.07 | 0.932 times | Wed 31 January 2024 | 19.85 (-4.29%) | 21.75 | 17.86 - 23.74 | 2.4059 times | Fri 29 December 2023 | 20.74 (52.16%) | 13.51 | 13.00 - 20.74 | 2.1303 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.93 | 18.86 |
| 12 day EMA | 19.04 | 19.04 | 19.03 |
| 20 day EMA | 19.17 | 19.18 | 19.19 |
| 35 day EMA | 19.38 | 19.4 | 19.42 |
| 50 day EMA | 19.62 | 19.64 | 19.66 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.91 | 18.92 |
| 12 day SMA | 18.99 | 19.01 | 19.05 |
| 20 day SMA | 19.16 | 19.19 | 19.21 |
| 35 day SMA | 19.49 | 19.53 | 19.58 |
| 50 day SMA | 19.68 | 19.69 | 19.71 |
| 100 day SMA | 19.19 | 19.17 | 19.14 |
| 150 day SMA | 18.4 | 18.41 | 18.41 |
| 200 day SMA | 18.67 | 18.64 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.