Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 12.33 and 13.69
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.69 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 13.39 (3.08%) | 13.98 | 12.62 - 13.98 | 0.6274 times | Tue 18 March 2025 | 12.99 (1.25%) | 13.70 | 12.16 - 13.70 | 0.529 times | Mon 17 March 2025 | 12.83 (2.8%) | 12.13 | 11.37 - 12.98 | 0.6218 times | Thu 13 March 2025 | 12.48 (-7%) | 13.83 | 12.36 - 13.83 | 0.1871 times | Wed 12 March 2025 | 13.42 (1.98%) | 13.77 | 12.00 - 13.80 | 2.0432 times | Tue 11 March 2025 | 13.16 (-4.78%) | 13.02 | 13.02 - 14.30 | 0.4842 times | Mon 10 March 2025 | 13.82 (4.54%) | 13.99 | 13.48 - 13.99 | 0.5106 times | Fri 07 March 2025 | 13.22 (0.15%) | 13.95 | 13.07 - 13.95 | 0.5543 times | Thu 06 March 2025 | 13.20 (7.4%) | 12.35 | 11.99 - 13.43 | 1.9518 times | Wed 05 March 2025 | 12.29 (-1.52%) | 13.94 | 11.01 - 13.94 | 2.4905 times | Tue 04 March 2025 | 12.48 (5.49%) | 12.90 | 11.27 - 12.97 | 0.4115 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 12.38 and 14.99
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 13.39 (7.29%) | 12.13 | 11.37 - 13.98 | 0.527 times | Thu 13 March 2025 | 12.48 (-5.6%) | 13.99 | 12.00 - 14.30 | 0.9559 times | Fri 07 March 2025 | 13.22 (1.46%) | 12.76 | 10.80 - 13.97 | 2.0378 times | Fri 28 February 2025 | 13.03 (-11.6%) | 14.69 | 13.01 - 15.10 | 0.7562 times | Fri 21 February 2025 | 14.74 (10.08%) | 14.60 | 12.90 - 15.34 | 0.6922 times | Fri 14 February 2025 | 13.39 (-5.7%) | 14.02 | 12.62 - 14.98 | 0.9677 times | Fri 07 February 2025 | 14.20 (-6.52%) | 13.60 | 13.60 - 15.49 | 0.3952 times | Fri 31 January 2025 | 15.19 (-0.2%) | 15.23 | 13.35 - 15.65 | 0.6662 times | Fri 24 January 2025 | 15.22 (-1.55%) | 15.80 | 15.01 - 15.80 | 0.7749 times | Fri 17 January 2025 | 15.46 (-3.37%) | 16.16 | 15.04 - 16.16 | 2.2268 times | Fri 10 January 2025 | 16.00 (0.69%) | 16.27 | 15.16 - 16.74 | 1.8769 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 12.1 and 15.6
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 13.39 (2.76%) | 12.76 | 10.80 - 14.30 | 0.3369 times | Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.269 times | Fri 31 January 2025 | 15.19 (-5.3%) | 16.00 | 13.35 - 16.74 | 0.6671 times | Tue 31 December 2024 | 16.04 (-0.37%) | 16.19 | 15.11 - 17.49 | 1.1656 times | Fri 29 November 2024 | 16.10 (-10.7%) | 18.90 | 16.00 - 19.48 | 0.8909 times | Thu 31 October 2024 | 18.03 (-3.53%) | 19.41 | 17.53 - 22.59 | 1.3197 times | Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 0.7308 times | Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.2462 times | Wed 31 July 2024 | 19.53 (7.54%) | 18.89 | 17.60 - 21.80 | 1.9745 times | Fri 28 June 2024 | 18.16 (0.5%) | 18.89 | 16.81 - 20.39 | 1.3995 times | Fri 31 May 2024 | 18.07 (9.52%) | 16.04 | 15.46 - 22.19 | 1.2885 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.97 | 12.96 |
| 12 day EMA | 13.17 | 13.13 | 13.16 |
| 20 day EMA | 13.36 | 13.36 | 13.4 |
| 35 day EMA | 13.84 | 13.87 | 13.92 |
| 50 day EMA | 14.32 | 14.36 | 14.42 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.98 | 13.14 |
| 12 day SMA | 12.93 | 12.9 | 12.98 |
| 20 day SMA | 13.4 | 13.42 | 13.44 |
| 35 day SMA | 13.75 | 13.79 | 13.85 |
| 50 day SMA | 14.32 | 14.37 | 14.43 |
| 100 day SMA | 15.57 | 15.62 | 15.67 |
| 150 day SMA | 16.88 | 16.92 | 16.97 |
| 200 day SMA | 17.46 | 17.49 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.