Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 12.64 and 14.48
| Daily Target 1 | 11.13 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.81 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.48 (5.56%) | 13.30 | 11.80 - 13.64 | 0.4979 times |
| Wed 02 April 2025 | 12.77 (-3.91%) | 13.79 | 12.51 - 13.79 | 0.2261 times |
| Tue 01 April 2025 | 13.29 (6.15%) | 12.02 | 12.02 - 13.38 | 0.4884 times |
| Fri 28 March 2025 | 12.52 (-1.42%) | 13.17 | 11.60 - 13.17 | 1.0328 times |
| Wed 26 March 2025 | 12.70 (-3.05%) | 13.11 | 11.02 - 13.65 | 1.2706 times |
| Tue 25 March 2025 | 13.10 (-5%) | 14.70 | 13.00 - 14.70 | 2.1961 times |
| Mon 24 March 2025 | 13.79 (9.62%) | 13.47 | 12.72 - 14.79 | 2.9314 times |
| Fri 21 March 2025 | 12.58 (-4.33%) | 13.14 | 12.50 - 13.74 | 0.6899 times |
| Thu 20 March 2025 | 13.15 (-1.79%) | 13.66 | 13.10 - 13.66 | 0.1798 times |
| Wed 19 March 2025 | 13.39 (3.08%) | 13.98 | 12.62 - 13.98 | 0.487 times |
| Tue 18 March 2025 | 12.99 (1.25%) | 13.70 | 12.16 - 13.70 | 0.4107 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 12.64 and 14.63
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.48 (7.67%) | 12.02 | 11.80 - 13.79 | 0.4355 times |
| Fri 28 March 2025 | 12.52 (-0.48%) | 13.47 | 11.02 - 14.79 | 2.6689 times |
| Fri 21 March 2025 | 12.58 (0.8%) | 12.13 | 11.37 - 13.98 | 0.8081 times |
| Thu 13 March 2025 | 12.48 (-5.6%) | 13.99 | 12.00 - 14.30 | 0.8992 times |
| Fri 07 March 2025 | 13.22 (1.46%) | 12.76 | 10.80 - 13.97 | 1.9169 times |
| Fri 28 February 2025 | 13.03 (-11.6%) | 14.69 | 13.01 - 15.10 | 0.7114 times |
| Fri 21 February 2025 | 14.74 (10.08%) | 14.60 | 12.90 - 15.34 | 0.6512 times |
| Fri 14 February 2025 | 13.39 (-5.7%) | 14.02 | 12.62 - 14.98 | 0.9103 times |
| Fri 07 February 2025 | 14.20 (-6.52%) | 13.60 | 13.60 - 15.49 | 0.3718 times |
| Fri 31 January 2025 | 15.19 (-0.2%) | 15.23 | 13.35 - 15.65 | 0.6267 times |
| Fri 24 January 2025 | 15.22 (-1.55%) | 15.80 | 15.01 - 15.80 | 0.729 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 12.64 and 14.63
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.48 (7.67%) | 12.02 | 11.80 - 13.79 | 0.0495 times |
| Fri 28 March 2025 | 12.52 (-3.91%) | 12.76 | 10.80 - 14.79 | 0.7153 times |
| Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.3006 times |
| Fri 31 January 2025 | 15.19 (-5.3%) | 16.00 | 13.35 - 16.74 | 0.7455 times |
| Tue 31 December 2024 | 16.04 (-0.37%) | 16.19 | 15.11 - 17.49 | 1.3026 times |
| Fri 29 November 2024 | 16.10 (-10.7%) | 18.90 | 16.00 - 19.48 | 0.9956 times |
| Thu 31 October 2024 | 18.03 (-3.53%) | 19.41 | 17.53 - 22.59 | 1.4749 times |
| Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 0.8167 times |
| Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.3927 times |
| Wed 31 July 2024 | 19.53 (7.54%) | 18.89 | 17.60 - 21.80 | 2.2066 times |
| Fri 28 June 2024 | 18.16 (0.5%) | 18.89 | 16.81 - 20.39 | 1.564 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.82 |
| 100 day DMA | 15.12 |
| 150 day DMA | 16.45 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.92 | 13 |
| 12 day EMA | 13.09 | 13.02 | 13.06 |
| 20 day EMA | 13.18 | 13.15 | 13.19 |
| 35 day EMA | 13.51 | 13.51 | 13.55 |
| 50 day EMA | 13.88 | 13.9 | 13.95 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.88 | 13.08 |
| 12 day SMA | 13.05 | 12.97 | 13.02 |
| 20 day SMA | 13.03 | 12.95 | 12.96 |
| 35 day SMA | 13.33 | 13.35 | 13.4 |
| 50 day SMA | 13.82 | 13.86 | 13.92 |
| 100 day SMA | 15.12 | 15.16 | 15.22 |
| 150 day SMA | 16.45 | 16.5 | 16.54 |
| 200 day SMA | 17.2 | 17.23 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.