Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 13.21 and 13.7
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.07 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.55 (-1.17%) | 13.71 | 13.35 - 13.84 | 1.22 times |
| Mon 09 June 2025 | 13.71 (3.32%) | 13.27 | 13.25 - 13.85 | 0.1843 times |
| Fri 06 June 2025 | 13.27 (-0.97%) | 13.35 | 13.25 - 14.00 | 3.4524 times |
| Thu 05 June 2025 | 13.40 (-2.55%) | 13.48 | 13.26 - 13.69 | 0.8871 times |
| Wed 04 June 2025 | 13.75 (-2%) | 13.90 | 13.40 - 13.90 | 0.4853 times |
| Tue 03 June 2025 | 14.03 (1.23%) | 14.96 | 13.22 - 14.96 | 0.5545 times |
| Mon 02 June 2025 | 13.86 (-0.5%) | 13.91 | 13.85 - 14.90 | 1.5939 times |
| Fri 30 May 2025 | 13.93 (-3.06%) | 14.44 | 13.65 - 14.44 | 0.4321 times |
| Thu 29 May 2025 | 14.37 (1.91%) | 14.10 | 13.53 - 14.49 | 0.5108 times |
| Wed 28 May 2025 | 14.10 (-0.77%) | 14.21 | 13.56 - 14.21 | 0.6796 times |
| Tue 27 May 2025 | 14.21 (4.1%) | 14.77 | 13.19 - 15.70 | 6.1582 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 13.4 and 14
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.55 (2.11%) | 13.27 | 13.25 - 13.85 | 0.2821 times |
| Fri 06 June 2025 | 13.27 (-4.74%) | 13.91 | 13.22 - 14.96 | 1.4006 times |
| Fri 30 May 2025 | 13.93 (2.65%) | 13.60 | 12.65 - 15.70 | 2.295 times |
| Fri 23 May 2025 | 13.57 (0.3%) | 13.29 | 12.75 - 13.69 | 0.8619 times |
| Fri 16 May 2025 | 13.53 (5.87%) | 13.64 | 12.52 - 14.49 | 2.0981 times |
| Fri 09 May 2025 | 12.78 (-1.69%) | 13.97 | 11.12 - 13.97 | 0.5938 times |
| Fri 02 May 2025 | 13.00 (1.4%) | 12.50 | 11.55 - 14.45 | 1.3283 times |
| Fri 25 April 2025 | 12.82 (-4.11%) | 13.10 | 12.55 - 14.00 | 0.5659 times |
| Thu 17 April 2025 | 13.37 (0.6%) | 12.50 | 12.50 - 14.40 | 0.3092 times |
| Fri 11 April 2025 | 13.29 (-1.41%) | 13.99 | 12.22 - 13.99 | 0.2651 times |
| Fri 04 April 2025 | 13.48 (7.67%) | 12.02 | 11.80 - 13.79 | 0.6224 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 12.52 and 14.26
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.55 (-2.73%) | 13.91 | 13.22 - 14.96 | 0.186 times |
| Fri 30 May 2025 | 13.93 (4.82%) | 14.45 | 11.12 - 15.70 | 0.7446 times |
| Wed 30 April 2025 | 13.29 (6.15%) | 12.02 | 11.80 - 14.45 | 0.2434 times |
| Fri 28 March 2025 | 12.52 (-3.91%) | 12.76 | 10.80 - 14.79 | 0.9941 times |
| Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.4178 times |
| Fri 31 January 2025 | 15.19 (-5.3%) | 16.00 | 13.35 - 16.74 | 1.036 times |
| Tue 31 December 2024 | 16.04 (-0.37%) | 16.19 | 15.11 - 17.49 | 1.8102 times |
| Fri 29 November 2024 | 16.10 (-10.7%) | 18.90 | 16.00 - 19.48 | 1.3836 times |
| Thu 31 October 2024 | 18.03 (-3.53%) | 19.41 | 17.53 - 22.59 | 2.0496 times |
| Mon 30 September 2024 | 18.69 (-5.7%) | 20.00 | 18.38 - 20.25 | 1.1349 times |
| Fri 30 August 2024 | 19.82 (1.48%) | 19.53 | 18.51 - 22.27 | 1.9353 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.83 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.62 | 13.58 |
| 12 day EMA | 13.66 | 13.68 | 13.68 |
| 20 day EMA | 13.6 | 13.61 | 13.6 |
| 35 day EMA | 13.5 | 13.5 | 13.49 |
| 50 day EMA | 13.35 | 13.34 | 13.33 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.63 | 13.66 |
| 12 day SMA | 13.82 | 13.82 | 13.79 |
| 20 day SMA | 13.67 | 13.66 | 13.65 |
| 35 day SMA | 13.43 | 13.42 | 13.42 |
| 50 day SMA | 13.36 | 13.36 | 13.35 |
| 100 day SMA | 13.84 | 13.87 | 13.89 |
| 150 day SMA | 14.83 | 14.86 | 14.9 |
| 200 day SMA | 16 | 16.03 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.