Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4303.55 and 4386.45
| Daily Target 1 | 4234.47 |
| Daily Target 2 | 4289.73 |
| Daily Target 3 | 4317.3666666667 |
| Daily Target 4 | 4372.63 |
| Daily Target 5 | 4400.27 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4345.00 (-0.11%) | 4300.00 | 4262.10 - 4345.00 | 0.5521 times | Fri 09 January 2026 | 4350.00 (-0.9%) | 4342.10 | 4294.90 - 4377.60 | 0.4803 times | Thu 08 January 2026 | 4389.50 (-0.42%) | 4381.00 | 4345.30 - 4415.50 | 2.5608 times | Wed 07 January 2026 | 4408.10 (0.55%) | 4375.00 | 4282.10 - 4458.75 | 0.5895 times | Tue 06 January 2026 | 4384.00 (-1.11%) | 4500.00 | 4300.00 - 4500.00 | 0.5552 times | Mon 05 January 2026 | 4433.00 (0.18%) | 4430.00 | 4383.75 - 4487.70 | 2.4298 times | Fri 02 January 2026 | 4425.00 (-0.46%) | 4400.00 | 4381.45 - 4450.00 | 0.5303 times | Thu 01 January 2026 | 4445.40 (0.01%) | 4543.45 | 4358.45 - 4543.45 | 0.9732 times | Wed 31 December 2025 | 4445.05 (2.44%) | 4342.00 | 4342.00 - 4492.00 | 0.4523 times | Tue 30 December 2025 | 4339.10 (3.37%) | 4191.10 | 4172.35 - 4366.65 | 0.8765 times | Mon 29 December 2025 | 4197.45 (0.19%) | 4119.95 | 4093.25 - 4256.00 | 1.2321 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4303.55 and 4386.45
| Weekly Target 1 | 4234.47 |
| Weekly Target 2 | 4289.73 |
| Weekly Target 3 | 4317.3666666667 |
| Weekly Target 4 | 4372.63 |
| Weekly Target 5 | 4400.27 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4345.00 (-0.11%) | 4300.00 | 4262.10 - 4345.00 | 0.1338 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.6039 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 0.9853 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.0035 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.5203 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.3491 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.8348 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.2205 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4353.90 | 1.4247 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.9241 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4023 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4162.88 and 4444.23
| Monthly Target 1 | 4102.17 |
| Monthly Target 2 | 4223.58 |
| Monthly Target 3 | 4383.5166666667 |
| Monthly Target 4 | 4504.93 |
| Monthly Target 5 | 4664.87 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4345.00 (-2.25%) | 4543.45 | 4262.10 - 4543.45 | 0.1984 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4085 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.3748 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3964 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0245 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6973 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4991 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1475 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7197 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5337 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5832 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4375.32 |
| 12 day DMA | 4362.6 |
| 20 day DMA | 4209.08 |
| 35 day DMA | 4132.4 |
| 50 day DMA | 4211.47 |
| 100 day DMA | 4330.54 |
| 150 day DMA | 4010.7 |
| 200 day DMA | 3779.8 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4367.6 | 4378.9 | 4393.35 |
| 12 day EMA | 4327.06 | 4323.8 | 4319.04 |
| 20 day EMA | 4273.29 | 4265.74 | 4256.87 |
| 35 day EMA | 4266.99 | 4262.4 | 4257.24 |
| 50 day EMA | 4256.05 | 4252.42 | 4248.44 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4375.32 | 4392.92 | 4407.92 |
| 12 day SMA | 4362.6 | 4344.94 | 4336.91 |
| 20 day SMA | 4209.08 | 4184.13 | 4159.81 |
| 35 day SMA | 4132.4 | 4122.71 | 4116.31 |
| 50 day SMA | 4211.47 | 4215.22 | 4218.16 |
| 100 day SMA | 4330.54 | 4323.15 | 4315.74 |
| 150 day SMA | 4010.7 | 4003.72 | 3997.13 |
| 200 day SMA | 3779.8 | 3771.96 | 3764.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.