Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3027.7 and 3175.35
| Daily Target 1 | 3000.02 |
| Daily Target 2 | 3055.38 |
| Daily Target 3 | 3147.6666666667 |
| Daily Target 4 | 3203.03 |
| Daily Target 5 | 3295.32 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3110.75 (-1.62%) | 3175.75 | 3092.30 - 3239.95 | 1.8737 times |
| Wed 16 April 2025 | 3161.90 (-1.34%) | 3204.80 | 3136.65 - 3217.65 | 1.0673 times |
| Tue 15 April 2025 | 3204.80 (7.27%) | 3105.55 | 3090.05 - 3210.00 | 1.6716 times |
| Fri 11 April 2025 | 2987.50 (2.13%) | 3000.95 | 2930.00 - 3002.65 | 0.4689 times |
| Wed 09 April 2025 | 2925.10 (-1.62%) | 2911.00 | 2861.55 - 2949.25 | 0.4022 times |
| Tue 08 April 2025 | 2973.20 (-2.47%) | 3084.00 | 2898.15 - 3133.40 | 1.2772 times |
| Fri 04 April 2025 | 3048.45 (3.61%) | 3550.00 | 2968.90 - 3550.00 | 0.3747 times |
| Wed 02 April 2025 | 2942.35 (0.07%) | 2940.05 | 2912.05 - 2983.30 | 0.2943 times |
| Tue 01 April 2025 | 2940.30 (-0.69%) | 2999.00 | 2886.60 - 2999.00 | 1.5892 times |
| Fri 28 March 2025 | 2960.60 (5.49%) | 2790.00 | 2790.00 - 2971.35 | 0.981 times |
| Wed 26 March 2025 | 2806.60 (-0.31%) | 2822.05 | 2779.95 - 2828.55 | 0.2335 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3100.4 and 3250.3
| Weekly Target 1 | 2997.02 |
| Weekly Target 2 | 3053.88 |
| Weekly Target 3 | 3146.9166666667 |
| Weekly Target 4 | 3203.78 |
| Weekly Target 5 | 3296.82 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3110.75 (4.13%) | 3105.55 | 3090.05 - 3239.95 | 1.1496 times |
| Fri 11 April 2025 | 2987.50 (-2%) | 3084.00 | 2861.55 - 3133.40 | 0.5355 times |
| Fri 04 April 2025 | 3048.45 (2.97%) | 2999.00 | 2886.60 - 3550.00 | 0.5628 times |
| Fri 28 March 2025 | 2960.60 (7.69%) | 2798.60 | 2779.95 - 2971.35 | 1.0298 times |
| Fri 21 March 2025 | 2749.30 (-1.31%) | 2797.05 | 2725.25 - 2983.95 | 1.0513 times |
| Thu 13 March 2025 | 2785.70 (-5.12%) | 2900.00 | 2738.85 - 2934.45 | 0.4421 times |
| Fri 07 March 2025 | 2936.10 (0.99%) | 2879.35 | 2735.00 - 3123.95 | 1.4724 times |
| Fri 28 February 2025 | 2907.40 (1.77%) | 2858.00 | 2753.05 - 3075.00 | 1.0489 times |
| Fri 21 February 2025 | 2856.75 (2.58%) | 2700.05 | 2666.20 - 2947.05 | 1.58 times |
| Fri 14 February 2025 | 2785.00 (-9.37%) | 3072.25 | 2745.55 - 3118.00 | 1.1276 times |
| Fri 07 February 2025 | 3072.90 (-4.77%) | 3078.65 | 3044.50 - 3219.95 | 0.5213 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 2986.15 and 3674.6
| Monthly Target 1 | 2485.65 |
| Monthly Target 2 | 2798.2 |
| Monthly Target 3 | 3174.1 |
| Monthly Target 4 | 3486.65 |
| Monthly Target 5 | 3862.55 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3110.75 (5.07%) | 2999.00 | 2861.55 - 3550.00 | 0.1531 times |
| Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.2722 times |
| Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.2914 times |
| Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 1.8213 times |
| Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 0.9155 times |
| Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.209 times |
| Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.4679 times |
| Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 0.9168 times |
| Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 2.5716 times |
| Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 2.3812 times |
| Fri 28 June 2024 | 2095.10 (6.53%) | 1969.85 | 1801.00 - 2261.40 | 0.4591 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3078.01 |
| 12 day DMA | 2989.75 |
| 20 day DMA | 2910.82 |
| 35 day DMA | 2884.09 |
| 50 day DMA | 2911.88 |
| 100 day DMA | 3074.57 |
| 150 day DMA | 3129.59 |
| 200 day DMA | 3027.61 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3091.77 | 3082.28 | 3042.47 |
| 12 day EMA | 3012.86 | 2995.07 | 2964.75 |
| 20 day EMA | 2966.44 | 2951.26 | 2929.1 |
| 35 day EMA | 2942.61 | 2932.71 | 2919.22 |
| 50 day EMA | 2935.9 | 2928.77 | 2919.26 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.01 | 3050.5 | 3027.81 |
| 12 day SMA | 2989.75 | 2968.78 | 2934.39 |
| 20 day SMA | 2910.82 | 2894.12 | 2876.79 |
| 35 day SMA | 2884.09 | 2873.28 | 2862.51 |
| 50 day SMA | 2911.88 | 2908.02 | 2904.74 |
| 100 day SMA | 3074.57 | 3072.56 | 3070.76 |
| 150 day SMA | 3129.59 | 3130.96 | 3132.3 |
| 200 day SMA | 3027.61 | 3022.78 | 3018.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.