Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3187.15 and 3257.45
| Daily Target 1 | 3170.27 |
| Daily Target 2 | 3204.03 |
| Daily Target 3 | 3240.5666666667 |
| Daily Target 4 | 3274.33 |
| Daily Target 5 | 3310.87 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3237.80 (-1.35%) | 3277.10 | 3206.80 - 3277.10 | 0.2149 times |
| Thu 05 June 2025 | 3282.00 (-0.22%) | 3313.30 | 3272.70 - 3354.30 | 0.1242 times |
| Wed 04 June 2025 | 3289.35 (-0.23%) | 3297.90 | 3285.00 - 3319.00 | 0.1268 times |
| Tue 03 June 2025 | 3297.00 (-1.93%) | 3368.15 | 3277.05 - 3380.00 | 0.5557 times |
| Mon 02 June 2025 | 3361.85 (-2.88%) | 3472.00 | 3346.45 - 3487.10 | 0.9123 times |
| Fri 30 May 2025 | 3461.65 (1.66%) | 3409.00 | 3334.75 - 3498.95 | 0.8691 times |
| Thu 29 May 2025 | 3405.05 (-2.35%) | 3500.10 | 3351.00 - 3628.50 | 3.9424 times |
| Wed 28 May 2025 | 3487.10 (2.15%) | 3413.60 | 3400.00 - 3500.00 | 1.2372 times |
| Tue 27 May 2025 | 3413.60 (1.83%) | 3340.80 | 3318.95 - 3437.90 | 1.0021 times |
| Mon 26 May 2025 | 3352.40 (1.03%) | 3337.00 | 3258.10 - 3377.05 | 1.0153 times |
| Fri 23 May 2025 | 3318.15 (0.11%) | 3313.95 | 3264.25 - 3412.55 | 0.5521 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3082.15 and 3362.45
| Weekly Target 1 | 3030.27 |
| Weekly Target 2 | 3134.03 |
| Weekly Target 3 | 3310.5666666667 |
| Weekly Target 4 | 3414.33 |
| Weekly Target 5 | 3590.87 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3237.80 (-6.47%) | 3472.00 | 3206.80 - 3487.10 | 0.6503 times |
| Fri 30 May 2025 | 3461.65 (4.32%) | 3337.00 | 3258.10 - 3628.50 | 2.7125 times |
| Fri 23 May 2025 | 3318.15 (3.28%) | 3279.95 | 3147.00 - 3470.30 | 1.1732 times |
| Fri 16 May 2025 | 3212.90 (7.85%) | 3049.95 | 3046.80 - 3322.40 | 1.3062 times |
| Fri 09 May 2025 | 2979.10 (-5.72%) | 3160.00 | 2451.00 - 3236.60 | 1.4261 times |
| Fri 02 May 2025 | 3159.85 (6.75%) | 2944.00 | 2944.00 - 3305.15 | 0.8685 times |
| Fri 25 April 2025 | 2960.10 (-4.84%) | 3156.00 | 2936.75 - 3206.40 | 0.5019 times |
| Thu 17 April 2025 | 3110.75 (4.13%) | 3105.55 | 3090.05 - 3239.95 | 0.6962 times |
| Fri 11 April 2025 | 2987.50 (-2%) | 3084.00 | 2861.55 - 3133.40 | 0.3243 times |
| Fri 04 April 2025 | 3048.45 (2.97%) | 2999.00 | 2886.60 - 3550.00 | 0.3408 times |
| Fri 28 March 2025 | 2960.60 (7.69%) | 2798.60 | 2779.95 - 2971.35 | 0.6236 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3082.15 and 3362.45
| Monthly Target 1 | 3030.27 |
| Monthly Target 2 | 3134.03 |
| Monthly Target 3 | 3310.5666666667 |
| Monthly Target 4 | 3414.33 |
| Monthly Target 5 | 3590.87 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3237.80 (-6.47%) | 3472.00 | 3206.80 - 3487.10 | 0.1215 times |
| Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.3335 times |
| Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.4138 times |
| Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.4522 times |
| Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.4841 times |
| Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 3.026 times |
| Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 1.5211 times |
| Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.3472 times |
| Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.7774 times |
| Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 1.5232 times |
| Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 4.2726 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3293.6 |
| 12 day DMA | 3351.71 |
| 20 day DMA | 3302.69 |
| 35 day DMA | 3206.27 |
| 50 day DMA | 3117.79 |
| 100 day DMA | 3078.14 |
| 150 day DMA | 3101.51 |
| 200 day DMA | 3145.12 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.78 | 3320.26 | 3339.39 |
| 12 day EMA | 3308.58 | 3321.45 | 3328.62 |
| 20 day EMA | 3277.86 | 3282.08 | 3282.09 |
| 35 day EMA | 3202.05 | 3199.95 | 3195.12 |
| 50 day EMA | 3106.65 | 3101.3 | 3093.93 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3293.6 | 3338.37 | 3362.98 |
| 12 day SMA | 3351.71 | 3346.95 | 3344.65 |
| 20 day SMA | 3302.69 | 3289.76 | 3275.29 |
| 35 day SMA | 3206.27 | 3205.32 | 3196.91 |
| 50 day SMA | 3117.79 | 3107.84 | 3097.91 |
| 100 day SMA | 3078.14 | 3080.19 | 3081.57 |
| 150 day SMA | 3101.51 | 3100.65 | 3100.35 |
| 200 day SMA | 3145.12 | 3143.67 | 3142.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.