Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3214.93 and 3524.13
| Daily Target 1 | 2972.38 |
| Daily Target 2 | 3148.27 |
| Daily Target 3 | 3281.5833333333 |
| Daily Target 4 | 3457.47 |
| Daily Target 5 | 3590.78 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3324.15 (7.17%) | 3105.70 | 3105.70 - 3414.90 | 4.0391 times | Mon 02 December 2024 | 3101.75 (-0.23%) | 3080.55 | 3036.10 - 3121.95 | 0.4283 times | Fri 29 November 2024 | 3108.85 (5.07%) | 2970.00 | 2910.00 - 3129.65 | 0.5918 times | Thu 28 November 2024 | 2958.85 (3.47%) | 2900.00 | 2900.00 - 3001.05 | 0.8623 times | Wed 27 November 2024 | 2859.60 (-0.98%) | 2884.00 | 2852.45 - 2918.20 | 0.1916 times | Tue 26 November 2024 | 2887.90 (-1.94%) | 2950.00 | 2874.40 - 2966.15 | 0.8886 times | Mon 25 November 2024 | 2945.00 (2.04%) | 2929.25 | 2903.95 - 2968.00 | 0.4152 times | Fri 22 November 2024 | 2886.15 (1.97%) | 2849.00 | 2828.85 - 2886.15 | 0.1785 times | Thu 21 November 2024 | 2830.45 (-1.91%) | 2830.05 | 2780.05 - 2848.65 | 1.1385 times | Tue 19 November 2024 | 2885.60 (-0.18%) | 2890.00 | 2850.75 - 2917.25 | 1.2662 times | Mon 18 November 2024 | 2890.70 (-0.64%) | 2913.60 | 2783.00 - 2913.60 | 0.8999 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3180.13 and 3558.93
| Weekly Target 1 | 2879.58 |
| Weekly Target 2 | 3101.87 |
| Weekly Target 3 | 3258.3833333333 |
| Weekly Target 4 | 3480.67 |
| Weekly Target 5 | 3637.18 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3324.15 (6.93%) | 3080.55 | 3036.10 - 3414.90 | 1.0255 times | Fri 29 November 2024 | 3108.85 (7.72%) | 2929.25 | 2852.45 - 3129.65 | 0.677 times | Fri 22 November 2024 | 2886.15 (-0.8%) | 2913.60 | 2780.05 - 2917.25 | 0.7995 times | Thu 14 November 2024 | 2909.30 (-5.86%) | 3167.65 | 2840.05 - 3167.65 | 0.6322 times | Fri 08 November 2024 | 3090.35 (-2.48%) | 3133.10 | 3025.05 - 3190.00 | 0.5033 times | Fri 01 November 2024 | 3168.85 (7.08%) | 3018.60 | 2878.95 - 3318.85 | 1.3317 times | Fri 25 October 2024 | 2959.40 (-8.58%) | 3255.00 | 2882.90 - 3255.00 | 1.3476 times | Fri 18 October 2024 | 3237.20 (-2.64%) | 3290.00 | 3144.45 - 3369.90 | 1.3084 times | Fri 11 October 2024 | 3324.90 (2.51%) | 3260.00 | 3047.25 - 3450.00 | 1.7379 times | Thu 03 October 2024 | 3243.55 (-1.74%) | 3394.60 | 3234.25 - 3400.00 | 0.6369 times | Fri 27 September 2024 | 3301.00 (-2.04%) | 3201.00 | 3201.00 - 3551.35 | 2.8483 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3180.13 and 3558.93
| Monthly Target 1 | 2879.58 |
| Monthly Target 2 | 3101.87 |
| Monthly Target 3 | 3258.3833333333 |
| Monthly Target 4 | 3480.67 |
| Monthly Target 5 | 3637.18 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3324.15 (6.93%) | 3080.55 | 3036.10 - 3414.90 | 0.0916 times | Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.2417 times | Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.5414 times | Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 1.0607 times | Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 2.9753 times | Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 2.7549 times | Fri 28 June 2024 | 2095.10 (6.53%) | 1969.85 | 1801.00 - 2261.40 | 0.5312 times | Fri 31 May 2024 | 1966.70 (-6.9%) | 2240.05 | 1880.10 - 2240.05 | 0.3569 times | Tue 30 April 2024 | 2112.40 (7.74%) | 1950.05 | 1669.75 - 2144.75 | 0.5211 times | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 0.9251 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.7072 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3070.64 |
| 12 day DMA | 2965.69 |
| 20 day DMA | 2999.48 |
| 35 day DMA | 3053.68 |
| 50 day DMA | 3123.86 |
| 100 day DMA | 3067.83 |
| 150 day DMA | 2728.17 |
| 200 day DMA | 2513.61 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.5 | 3018.69 | 2977.16 |
| 12 day EMA | 3034.33 | 2981.66 | 2959.83 |
| 20 day EMA | 3029.46 | 2998.45 | 2987.58 |
| 35 day EMA | 3078.75 | 3064.3 | 3062.1 |
| 50 day EMA | 3147.68 | 3140.48 | 3142.06 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3070.64 | 2983.39 | 2952.04 |
| 12 day SMA | 2965.69 | 2931.13 | 2921.14 |
| 20 day SMA | 2999.48 | 2991.72 | 2993.85 |
| 35 day SMA | 3053.68 | 3053.7 | 3061.29 |
| 50 day SMA | 3123.86 | 3125.28 | 3132.56 |
| 100 day SMA | 3067.83 | 3059.57 | 3053.85 |
| 150 day SMA | 2728.17 | 2718.89 | 2710.98 |
| 200 day SMA | 2513.61 | 2506.75 | 2501.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.