Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4191.55 and 4337.05
| Daily Target 1 | 4073.87 |
| Daily Target 2 | 4163.73 |
| Daily Target 3 | 4219.3666666667 |
| Daily Target 4 | 4309.23 |
| Daily Target 5 | 4364.87 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4253.60 (-0.95%) | 4217.30 | 4129.50 - 4275.00 | 0.4237 times | Mon 22 December 2025 | 4294.45 (7.3%) | 4002.20 | 3954.80 - 4322.35 | 3.7122 times | Fri 19 December 2025 | 4002.20 (6.95%) | 3776.20 | 3776.20 - 4050.60 | 1.1409 times | Thu 18 December 2025 | 3742.15 (-0.77%) | 3754.10 | 3735.00 - 3779.95 | 0.5998 times | Wed 17 December 2025 | 3771.30 (-1.23%) | 3836.80 | 3771.25 - 3836.80 | 0.4488 times | Tue 16 December 2025 | 3818.40 (0.09%) | 3798.00 | 3798.00 - 3820.30 | 0.1552 times | Mon 15 December 2025 | 3815.10 (-0.81%) | 3886.50 | 3764.85 - 3886.50 | 0.5411 times | Fri 12 December 2025 | 3846.15 (-0.45%) | 3972.00 | 3820.00 - 3972.00 | 0.302 times | Thu 11 December 2025 | 3863.45 (-0.21%) | 3866.70 | 3799.95 - 3903.95 | 1.4807 times | Wed 10 December 2025 | 3871.70 (2.01%) | 3777.00 | 3777.00 - 3962.35 | 1.1955 times | Tue 09 December 2025 | 3795.55 (0.32%) | 3783.40 | 3648.10 - 3810.95 | 2.6846 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4104.2 and 4471.75
| Weekly Target 1 | 3809.37 |
| Weekly Target 2 | 4031.48 |
| Weekly Target 3 | 4176.9166666667 |
| Weekly Target 4 | 4399.03 |
| Weekly Target 5 | 4544.47 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4253.60 (6.28%) | 4002.20 | 3954.80 - 4322.35 | 0.8974 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.6262 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.6237 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 1.0048 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.469 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4353.90 | 1.7148 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 1.1122 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4842 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.9138 times | Thu 23 October 2025 | 4617.80 (-2.35%) | 4700.00 | 4600.00 - 4799.00 | 0.1538 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 2.107 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3549.9 and 4351.8
| Monthly Target 1 | 3315.33 |
| Monthly Target 2 | 3784.47 |
| Monthly Target 3 | 4117.2333333333 |
| Monthly Target 4 | 4586.37 |
| Monthly Target 5 | 4919.13 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4253.60 (-4.36%) | 4450.00 | 3648.10 - 4450.00 | 0.3161 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.3639 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3848 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 0.9944 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6183 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4552 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1139 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.6694 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5181 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5661 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.6061 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4012.74 |
| 12 day DMA | 3904.79 |
| 20 day DMA | 4009.6 |
| 35 day DMA | 4137.62 |
| 50 day DMA | 4283.04 |
| 100 day DMA | 4216.58 |
| 150 day DMA | 3923.25 |
| 200 day DMA | 3683.32 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4088.81 | 4006.42 | 3862.43 |
| 12 day EMA | 4002.92 | 3957.36 | 3896.09 |
| 20 day EMA | 4028.02 | 4004.28 | 3973.75 |
| 35 day EMA | 4141.92 | 4135.34 | 4125.97 |
| 50 day EMA | 4275.51 | 4276.4 | 4275.66 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4012.74 | 3925.7 | 3829.83 |
| 12 day SMA | 3904.79 | 3876.13 | 3851.54 |
| 20 day SMA | 4009.6 | 3998.61 | 3980.08 |
| 35 day SMA | 4137.62 | 4148.42 | 4158.32 |
| 50 day SMA | 4283.04 | 4287.06 | 4288.77 |
| 100 day SMA | 4216.58 | 4210.16 | 4203.68 |
| 150 day SMA | 3923.25 | 3916.67 | 3909.56 |
| 200 day SMA | 3683.32 | 3676.18 | 3668.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.