Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4657.28 and 4995.28
| Daily Target 1 | 4595.85 |
| Daily Target 2 | 4718.7 |
| Daily Target 3 | 4933.85 |
| Daily Target 4 | 5056.7 |
| Daily Target 5 | 5271.85 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (-1.58%) | 4968.60 | 4811.00 - 5149.00 | 1.3728 times | Fri 24 April 2026 | 4919.40 (-0.07%) | 4917.85 | 4887.45 - 5120.85 | 1.3728 times | Thu 23 April 2026 | 4922.70 (2.34%) | 4810.60 | 4804.60 - 4990.00 | 0.6793 times | Wed 22 April 2026 | 4810.00 (1.03%) | 4849.00 | 4800.10 - 4910.40 | 0.1557 times | Tue 21 April 2026 | 4761.05 (0.4%) | 4783.80 | 4716.40 - 4904.90 | 0.8896 times | Mon 20 April 2026 | 4742.00 (-0%) | 4796.10 | 4697.85 - 4821.60 | 0.5237 times | Fri 17 April 2026 | 4742.15 (0.38%) | 4700.00 | 4688.35 - 4808.00 | 0.8209 times | Thu 16 April 2026 | 4724.10 (-0.01%) | 4699.00 | 4680.15 - 4830.00 | 0.6834 times | Wed 15 April 2026 | 4724.35 (6.87%) | 4459.00 | 4443.05 - 4730.00 | 2.222 times | Mon 13 April 2026 | 4420.85 (0.81%) | 4337.70 | 4337.70 - 4443.85 | 1.2798 times | Fri 10 April 2026 | 4385.45 (1.9%) | 4329.90 | 4311.50 - 4400.00 | 0.2588 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4657.28 and 4995.28
| Weekly Target 1 | 4595.85 |
| Weekly Target 2 | 4718.7 |
| Weekly Target 3 | 4933.85 |
| Weekly Target 4 | 5056.7 |
| Weekly Target 5 | 5271.85 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (-1.58%) | 4968.60 | 4811.00 - 5149.00 | 0.6062 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.599 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 2.2105 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.4973 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.5383 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.1633 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.6964 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.516 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.7223 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.4508 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.241 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4470.78 and 5519.78
| Monthly Target 1 | 3647.85 |
| Monthly Target 2 | 4244.7 |
| Monthly Target 3 | 4696.85 |
| Monthly Target 4 | 5293.7 |
| Monthly Target 5 | 5745.85 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4841.55 (14.36%) | 4100.00 | 4100.00 - 5149.00 | 0.522 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3571 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3669 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4426 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5255 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5606 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5099 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.3177 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.4694 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.9283 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.476 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4850.94 |
| 12 day DMA | 4691.43 |
| 20 day DMA | 4483.9 |
| 35 day DMA | 4324.32 |
| 50 day DMA | 4308.62 |
| 100 day DMA | 4244.87 |
| 150 day DMA | 4311.22 |
| 200 day DMA | 4191.6 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.09 | 4836.36 | 4794.84 |
| 12 day EMA | 4697.23 | 4671 | 4625.85 |
| 20 day EMA | 4573.15 | 4544.91 | 4505.51 |
| 35 day EMA | 4463.95 | 4441.72 | 4413.6 |
| 50 day EMA | 4370.35 | 4351.13 | 4327.94 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4850.94 | 4831.03 | 4795.58 |
| 12 day SMA | 4691.43 | 4643.44 | 4580.57 |
| 20 day SMA | 4483.9 | 4443.87 | 4395.25 |
| 35 day SMA | 4324.32 | 4307.64 | 4292.13 |
| 50 day SMA | 4308.62 | 4300.96 | 4288.13 |
| 100 day SMA | 4244.87 | 4240.07 | 4232.43 |
| 150 day SMA | 4311.22 | 4309.89 | 4308.58 |
| 200 day SMA | 4191.6 | 4184.44 | 4177.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.