Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 6359.23 and 6435.18
| Daily Target 1 | 6298.18 |
| Daily Target 2 | 6344.32 |
| Daily Target 3 | 6374.1333333333 |
| Daily Target 4 | 6420.27 |
| Daily Target 5 | 6450.08 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6390.45 (1.37%) | 6330.00 | 6328.00 - 6403.95 | 0.3369 times | Wed 11 November 2026 | 6304.10 (2.36%) | 6133.35 | 6133.35 - 6318.60 | 0.3044 times | Mon 09 November 2026 | 6158.70 (-9.08%) | 5922.00 | 5922.00 - 6200.00 | 0.9783 times | Fri 30 October 2026 | 6773.50 (-1.75%) | 6811.95 | 6689.90 - 6859.90 | 1.7479 times | Thu 29 October 2026 | 6894.00 (0.38%) | 6821.25 | 6780.10 - 6908.25 | 0.5011 times | Wed 28 October 2026 | 6867.80 (0.73%) | 6854.80 | 6718.40 - 6886.15 | 0.7081 times | Tue 27 October 2026 | 6818.20 (4.14%) | 6625.50 | 6625.50 - 6850.00 | 1.7701 times | Mon 26 October 2026 | 6546.85 (1.63%) | 6351.00 | 6350.00 - 6619.30 | 0.8107 times | Fri 23 October 2026 | 6441.85 (-1.04%) | 6459.35 | 6260.00 - 6477.90 | 1.3135 times | Thu 22 October 2026 | 6509.80 (1.53%) | 6274.50 | 6274.45 - 6565.90 | 1.529 times | Wed 21 October 2026 | 6411.75 (0.2%) | 6448.70 | 6275.00 - 6448.70 | 0.2959 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 6156.23 and 6638.18
| Weekly Target 1 | 5756.85 |
| Weekly Target 2 | 6073.65 |
| Weekly Target 3 | 6238.8 |
| Weekly Target 4 | 6555.6 |
| Weekly Target 5 | 6720.75 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6390.45 (-5.66%) | 5922.00 | 5922.00 - 6403.95 | 0.4045 times | Fri 30 October 2026 | 6773.50 (5.15%) | 6351.00 | 6350.00 - 6908.25 | 1.3832 times | Fri 23 October 2026 | 6441.85 (-1.45%) | 6520.00 | 6260.00 - 6565.90 | 1.0056 times | Fri 16 October 2026 | 6536.60 (-5.71%) | 6677.95 | 6393.25 - 6703.05 | 0.8718 times | Tue 06 October 2026 | 6932.80 (5.27%) | 6599.95 | 6531.55 - 6994.80 | 0.6523 times | Thu 01 October 2026 | 6585.45 (5.59%) | 6234.95 | 6208.45 - 6621.25 | 1.1141 times | Fri 25 September 2026 | 6237.10 (7.44%) | 6000.00 | 5802.00 - 6407.65 | 1.0201 times | Fri 18 September 2026 | 5805.05 (-6.33%) | 6237.45 | 5706.00 - 6237.45 | 1.0906 times | Fri 11 September 2026 | 6197.25 (4.14%) | 5958.00 | 5886.05 - 6339.60 | 1.818 times | Fri 04 September 2026 | 5950.60 (0.12%) | 5925.45 | 5866.95 - 6086.90 | 0.6399 times | Fri 28 August 2026 | 5943.30 (2.35%) | 5813.00 | 5705.80 - 6099.00 | 0.9616 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 6156.23 and 6638.18
| Monthly Target 1 | 5756.85 |
| Monthly Target 2 | 6073.65 |
| Monthly Target 3 | 6238.8 |
| Monthly Target 4 | 6555.6 |
| Monthly Target 5 | 6720.75 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6390.45 (-5.66%) | 5922.00 | 5922.00 - 6403.95 | 0.1088 times | Fri 30 October 2026 | 6773.50 (3.99%) | 6482.15 | 6260.00 - 6994.80 | 1.1751 times | Tue 29 September 2026 | 6513.90 (7.87%) | 5960.00 | 5706.00 - 6588.45 | 1.3602 times | Mon 31 August 2026 | 6038.55 (15.26%) | 5200.05 | 5136.80 - 6174.75 | 1.8648 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.4045 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.3302 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.1124 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.7382 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4467 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.459 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5537 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 6504.15 |
| 12 day DMA | 6543 |
| 20 day DMA | 6579.52 |
| 35 day DMA | 6380.68 |
| 50 day DMA | 6244.9 |
| 100 day DMA | 5729.32 |
| 150 day DMA | 5419.62 |
| 200 day DMA | 5126.8 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6447.71 | 6476.34 | 6562.45 |
| 12 day EMA | 6514.56 | 6537.12 | 6579.47 |
| 20 day EMA | 6490.54 | 6501.07 | 6521.79 |
| 35 day EMA | 6385.7 | 6385.42 | 6390.21 |
| 50 day EMA | 6242.11 | 6236.06 | 6233.28 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6504.15 | 6599.62 | 6702.44 |
| 12 day SMA | 6543 | 6555.18 | 6573.82 |
| 20 day SMA | 6579.52 | 6585.69 | 6589.27 |
| 35 day SMA | 6380.68 | 6370.99 | 6360.89 |
| 50 day SMA | 6244.9 | 6238.75 | 6229.36 |
| 100 day SMA | 5729.32 | 5719.15 | 5708.64 |
| 150 day SMA | 5419.62 | 5405.46 | 5391.12 |
| 200 day SMA | 5126.8 | 5117.01 | 5107.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.