Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4347.18 and 4464.48
| Daily Target 1 | 4259.15 |
| Daily Target 2 | 4317.9 |
| Daily Target 3 | 4376.45 |
| Daily Target 4 | 4435.2 |
| Daily Target 5 | 4493.75 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4376.65 (0.49%) | 4355.40 | 4317.70 - 4435.00 | 0.5066 times | Thu 26 February 2026 | 4355.30 (-3.15%) | 4444.00 | 4318.00 - 4563.10 | 1.0765 times | Wed 25 February 2026 | 4496.95 (7.37%) | 4209.75 | 4209.75 - 4507.90 | 4.591 times | Tue 24 February 2026 | 4188.20 (4.47%) | 3990.90 | 3990.90 - 4209.75 | 0.2322 times | Mon 23 February 2026 | 4009.00 (-0.82%) | 4042.00 | 3975.80 - 4484.00 | 2.1689 times | Fri 20 February 2026 | 4041.95 (-0.55%) | 4064.60 | 4025.15 - 4144.50 | 0.2322 times | Thu 19 February 2026 | 4064.50 (-3.72%) | 4150.00 | 4064.50 - 4150.00 | 0.1266 times | Wed 18 February 2026 | 4221.45 (-0.67%) | 4257.10 | 4205.00 - 4294.20 | 0.2902 times | Tue 17 February 2026 | 4250.00 (2.05%) | 4153.00 | 4153.00 - 4348.00 | 0.2216 times | Mon 16 February 2026 | 4164.70 (-3.63%) | 4305.90 | 4145.00 - 4305.90 | 0.5541 times | Fri 13 February 2026 | 4321.50 (-1.05%) | 4300.00 | 4262.45 - 4374.55 | 1.1715 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4176.23 and 4763.53
| Weekly Target 1 | 3717.88 |
| Weekly Target 2 | 4047.27 |
| Weekly Target 3 | 4305.1833333333 |
| Weekly Target 4 | 4634.57 |
| Weekly Target 5 | 4892.48 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.4819 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.2462 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.2156 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.7013 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.6 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.8116 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.611 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.9342 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.1882 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.2101 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.6274 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4176.23 and 4787.03
| Monthly Target 1 | 3702.22 |
| Monthly Target 2 | 4039.43 |
| Monthly Target 3 | 4313.0166666667 |
| Monthly Target 4 | 4650.23 |
| Monthly Target 5 | 4923.82 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.2865 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.3455 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4102 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4377 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3981 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0287 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7086 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5054 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1523 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.727 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5359 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4285.22 |
| 12 day DMA | 4238.12 |
| 20 day DMA | 4305.69 |
| 35 day DMA | 4268.97 |
| 50 day DMA | 4269.91 |
| 100 day DMA | 4289.8 |
| 150 day DMA | 4226.94 |
| 200 day DMA | 3998.22 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4316.66 | 4286.67 | 4252.36 |
| 12 day EMA | 4277.22 | 4259.15 | 4241.67 |
| 20 day EMA | 4269.59 | 4258.32 | 4248.12 |
| 35 day EMA | 4256.74 | 4249.68 | 4243.46 |
| 50 day EMA | 4236.11 | 4230.38 | 4225.28 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4285.22 | 4218.28 | 4160.12 |
| 12 day SMA | 4238.12 | 4246.39 | 4257.52 |
| 20 day SMA | 4305.69 | 4294.91 | 4293.47 |
| 35 day SMA | 4268.97 | 4269.34 | 4270.84 |
| 50 day SMA | 4269.91 | 4257.81 | 4247.07 |
| 100 day SMA | 4289.8 | 4291.44 | 4293.44 |
| 150 day SMA | 4226.94 | 4221.68 | 4215.89 |
| 200 day SMA | 3998.22 | 3992.26 | 3985.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.