Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 1855.5 and 1926.35
| Daily Target 1 | 1835.75 |
| Daily Target 2 | 1875.25 |
| Daily Target 3 | 1906.6 |
| Daily Target 4 | 1946.1 |
| Daily Target 5 | 1977.45 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1914.75 (0.8%) | 1937.60 | 1867.10 - 1937.95 | 1.1962 times | Tue 23 April 2024 | 1899.60 (1.35%) | 1889.05 | 1876.80 - 1909.05 | 0.3435 times | Mon 22 April 2024 | 1874.30 (0.08%) | 1884.40 | 1856.60 - 1896.30 | 1.9767 times | Fri 19 April 2024 | 1872.75 (4.65%) | 1760.05 | 1750.00 - 1884.20 | 1.7335 times | Thu 18 April 2024 | 1789.55 (1.16%) | 1974.65 | 1776.00 - 1974.65 | 0.3141 times | Tue 16 April 2024 | 1769.10 (0.08%) | 1751.00 | 1750.95 - 1809.00 | 1.1187 times | Mon 15 April 2024 | 1767.60 (-2.04%) | 1800.95 | 1669.75 - 1800.95 | 2.3523 times | Fri 12 April 2024 | 1804.45 (-1.94%) | 1825.00 | 1790.00 - 1844.00 | 0.429 times | Wed 10 April 2024 | 1840.10 (-0.28%) | 1867.90 | 1840.10 - 1869.30 | 0.1711 times | Tue 09 April 2024 | 1845.30 (-0.23%) | 1884.50 | 1845.30 - 1884.65 | 0.3649 times | Mon 08 April 2024 | 1849.50 (-2.99%) | 1940.95 | 1844.30 - 1940.95 | 1.0278 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 1885.68 and 1967.03
| Weekly Target 1 | 1821.75 |
| Weekly Target 2 | 1868.25 |
| Weekly Target 3 | 1903.1 |
| Weekly Target 4 | 1949.6 |
| Weekly Target 5 | 1984.45 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1914.75 (2.24%) | 1884.40 | 1856.60 - 1937.95 | 0.6651 times | Fri 19 April 2024 | 1872.75 (3.79%) | 1800.95 | 1669.75 - 1974.65 | 1.0439 times | Fri 12 April 2024 | 1804.45 (-5.36%) | 1940.95 | 1790.00 - 1940.95 | 0.3769 times | Fri 05 April 2024 | 1906.60 (-2.75%) | 1950.05 | 1857.75 - 2010.80 | 0.7284 times | Thu 28 March 2024 | 1960.60 (6.39%) | 1850.30 | 1758.00 - 1980.00 | 1.4595 times | Fri 22 March 2024 | 1842.85 (8.57%) | 1716.00 | 1715.15 - 1931.05 | 0.9556 times | Fri 15 March 2024 | 1697.35 (-4.07%) | 1750.00 | 1400.00 - 1750.85 | 2.7349 times | Thu 07 March 2024 | 1769.30 (-9.34%) | 1917.40 | 1742.45 - 1949.15 | 0.7708 times | Sat 02 March 2024 | 1951.65 (-3.29%) | 2033.65 | 1890.00 - 2033.65 | 0.6722 times | Fri 23 February 2024 | 2018.00 (-1.54%) | 2037.10 | 1974.55 - 2053.30 | 0.5926 times | Fri 16 February 2024 | 2049.55 (5.04%) | 1977.70 | 1838.70 - 2053.00 | 1.4084 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 1621.73 and 1962.78
| Monthly Target 1 | 1524.05 |
| Monthly Target 2 | 1719.4 |
| Monthly Target 3 | 1865.1 |
| Monthly Target 4 | 2060.45 |
| Monthly Target 5 | 2206.15 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1914.75 (-2.34%) | 1950.05 | 1669.75 - 2010.80 | 0.4861 times | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 1.0482 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.8013 times | Wed 31 January 2024 | 2290.80 (-2.91%) | 2312.00 | 1800.00 - 2412.20 | 0.5636 times | Fri 29 December 2023 | 2359.45 (4.42%) | 2228.80 | 2107.05 - 2480.00 | 0.6801 times | Thu 30 November 2023 | 2259.60 (-5.54%) | 2392.05 | 2162.65 - 2400.00 | 0.3765 times | Tue 31 October 2023 | 2392.20 (0.44%) | 2327.95 | 2142.80 - 2482.60 | 0.8348 times | Fri 29 September 2023 | 2381.65 (-0.65%) | 2392.00 | 2234.50 - 2523.00 | 1.0062 times | Thu 31 August 2023 | 2397.15 (3.23%) | 2353.00 | 2137.80 - 2595.05 | 2.4483 times | Mon 31 July 2023 | 2322.15 (12.81%) | 2069.95 | 1846.25 - 2346.00 | 1.7551 times | Fri 30 June 2023 | 2058.50 (2.23%) | 2003.55 | 1872.60 - 2175.00 | 1.8064 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 1870.19 |
| 12 day DMA | 1844.47 |
| 20 day DMA | 1861.26 |
| 35 day DMA | 1824.73 |
| 50 day DMA | 1870.33 |
| 100 day DMA | 2055.05 |
| 150 day DMA | 2130.68 |
| 200 day DMA | 2148.85 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.02 | 1859.66 | 1839.7 |
| 12 day EMA | 1857.12 | 1846.64 | 1837.02 |
| 20 day EMA | 1852.86 | 1846.35 | 1840.75 |
| 35 day EMA | 1875.07 | 1872.73 | 1871.15 |
| 50 day EMA | 1890.31 | 1889.31 | 1888.89 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.19 | 1841.06 | 1814.66 |
| 12 day SMA | 1844.47 | 1842.57 | 1843.04 |
| 20 day SMA | 1861.26 | 1855.28 | 1851.55 |
| 35 day SMA | 1824.73 | 1825.3 | 1826.02 |
| 50 day SMA | 1870.33 | 1872.69 | 1875.99 |
| 100 day SMA | 2055.05 | 2058.5 | 2062.01 |
| 150 day SMA | 2130.68 | 2133.25 | 2136.09 |
| 200 day SMA | 2148.85 | 2149.21 | 2149.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.