Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4242 and 4442
| Daily Target 1 | 4194.67 |
| Daily Target 2 | 4289.33 |
| Daily Target 3 | 4394.6666666667 |
| Daily Target 4 | 4489.33 |
| Daily Target 5 | 4594.67 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-1.11%) | 4500.00 | 4300.00 - 4500.00 | 0.6588 times | Mon 05 January 2026 | 4433.00 (0.18%) | 4430.00 | 4383.75 - 4487.70 | 2.883 times | Fri 02 January 2026 | 4425.00 (-0.46%) | 4400.00 | 4381.45 - 4450.00 | 0.6292 times | Thu 01 January 2026 | 4445.40 (0.01%) | 4543.45 | 4358.45 - 4543.45 | 1.1547 times | Wed 31 December 2025 | 4445.05 (2.44%) | 4342.00 | 4342.00 - 4492.00 | 0.5366 times | Tue 30 December 2025 | 4339.10 (3.37%) | 4191.10 | 4172.35 - 4366.65 | 1.04 times | Mon 29 December 2025 | 4197.45 (0.19%) | 4119.95 | 4093.25 - 4256.00 | 1.4619 times | Fri 26 December 2025 | 4189.65 (1.37%) | 4133.10 | 4088.00 - 4203.20 | 0.6773 times | Wed 24 December 2025 | 4133.05 (-2.83%) | 4253.60 | 4130.00 - 4282.30 | 0.5848 times | Tue 23 December 2025 | 4253.60 (-0.95%) | 4217.30 | 4129.50 - 4275.00 | 0.3738 times | Mon 22 December 2025 | 4294.45 (7.3%) | 4002.20 | 3954.80 - 4322.35 | 3.2754 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4242 and 4442
| Weekly Target 1 | 4194.67 |
| Weekly Target 2 | 4289.33 |
| Weekly Target 3 | 4394.6666666667 |
| Weekly Target 4 | 4489.33 |
| Weekly Target 5 | 4594.67 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-0.93%) | 4430.00 | 4300.00 - 4500.00 | 0.7708 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.0495 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.0689 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.5542 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.437 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.8892 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.3 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4353.90 | 1.5175 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.9843 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4285 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.8087 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4220.28 and 4463.73
| Monthly Target 1 | 4165.7 |
| Monthly Target 2 | 4274.85 |
| Monthly Target 3 | 4409.15 |
| Monthly Target 4 | 4518.3 |
| Monthly Target 5 | 4652.6 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4384.00 (-1.37%) | 4543.45 | 4300.00 - 4543.45 | 0.1037 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4125 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.3785 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4002 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0344 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7234 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5136 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1586 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7364 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5389 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5888 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4426.49 |
| 12 day DMA | 4295.16 |
| 20 day DMA | 4103.29 |
| 35 day DMA | 4104.04 |
| 50 day DMA | 4224.62 |
| 100 day DMA | 4297.58 |
| 150 day DMA | 3984.26 |
| 200 day DMA | 3749.87 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.87 | 4391.31 | 4370.47 |
| 12 day EMA | 4287.72 | 4270.22 | 4240.64 |
| 20 day EMA | 4224.44 | 4207.65 | 4183.94 |
| 35 day EMA | 4238.07 | 4229.48 | 4217.5 |
| 50 day EMA | 4284.32 | 4280.25 | 4274.02 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4426.49 | 4417.51 | 4370.4 |
| 12 day SMA | 4295.16 | 4241.68 | 4186.53 |
| 20 day SMA | 4103.29 | 4073.26 | 4047.09 |
| 35 day SMA | 4104.04 | 4099.86 | 4098.95 |
| 50 day SMA | 4224.62 | 4229.89 | 4233.43 |
| 100 day SMA | 4297.58 | 4288.74 | 4277.4 |
| 150 day SMA | 3984.26 | 3978.28 | 3971.48 |
| 200 day SMA | 3749.87 | 3742.28 | 3733.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.