Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.11 and 8.97

Daily Target 17.97
Daily Target 28.25
Daily Target 38.8266666666667
Daily Target 49.11
Daily Target 59.69

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 19 April 2024 8.54 (-0.12%) 8.54 8.54 - 9.40 5.6406 times
Thu 18 April 2024 8.55 (-10%) 8.55 8.55 - 8.55 1.741 times
Tue 09 April 2024 9.50 (0%) 9.50 9.50 - 9.50 0.04 times
Thu 04 April 2024 9.50 (0%) 9.69 9.50 - 9.69 0.046 times
Wed 03 April 2024 9.50 (-1.86%) 9.50 9.50 - 9.70 0.4018 times
Tue 02 April 2024 9.68 (-0.92%) 9.30 9.30 - 9.70 1.9089 times
Mon 01 April 2024 9.77 (0%) 9.77 9.77 - 9.77 0.002 times
Wed 27 March 2024 9.77 (-2.01%) 9.77 9.77 - 9.77 0.1039 times
Tue 26 March 2024 9.97 (-0.1%) 9.98 9.97 - 9.98 0.0939 times
Thu 21 March 2024 9.98 (3.63%) 9.15 9.15 - 9.98 0.022 times
Tue 19 March 2024 9.63 (0%) 9.60 9.15 - 9.63 0.5117 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.06 and 9.02

Weekly Target 17.9
Weekly Target 28.22
Weekly Target 38.86
Weekly Target 49.18
Weekly Target 59.82

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 19 April 2024 8.54 (-10.11%) 9.50 8.54 - 9.50 1.2551 times
Thu 04 April 2024 9.50 (-2.76%) 9.77 9.30 - 9.77 0.3989 times
Wed 27 March 2024 9.77 (-2.1%) 9.98 9.77 - 9.98 0.0335 times
Thu 21 March 2024 9.98 (5.72%) 9.63 8.97 - 9.98 0.1714 times
Fri 15 March 2024 9.44 (-13.24%) 11.30 8.60 - 11.30 1.1899 times
Thu 07 March 2024 10.88 (0.46%) 10.97 9.85 - 11.12 0.693 times
Fri 01 March 2024 10.83 (7.44%) 10.58 10.58 - 12.18 2.8635 times
Fri 23 February 2024 10.08 (-13.85%) 11.70 9.15 - 11.70 1.8446 times
Thu 15 February 2024 11.70 (-6.33%) 12.75 11.12 - 13.07 0.86 times
Fri 09 February 2024 12.49 (-2.19%) 12.70 12.01 - 12.70 0.6903 times
Fri 02 February 2024 12.77 (0%) 12.55 12.52 - 12.77 0.1511 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.93 and 9.16

Monthly Target 17.72
Monthly Target 28.13
Monthly Target 38.95
Monthly Target 49.36
Monthly Target 510.18

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 19 April 2024 8.54 (-12.59%) 9.77 8.54 - 9.77 0.1341 times
Wed 27 March 2024 9.77 (-14.3%) 11.95 8.60 - 11.95 0.2205 times
Thu 29 February 2024 11.40 (-8.95%) 12.52 9.15 - 13.07 0.4619 times
Tue 30 January 2024 12.52 (33.33%) 9.39 9.00 - 13.05 2.1093 times
Fri 29 December 2023 9.39 (-7.94%) 10.20 8.95 - 10.20 3.3752 times
Wed 29 November 2023 10.20 (35.28%) 7.91 7.91 - 12.21 2.8615 times
Tue 31 October 2023 7.54 (36.1%) 5.80 4.66 - 7.54 0.2956 times
Fri 29 September 2023 5.54 (-9.62%) 6.13 5.54 - 6.13 0.0135 times
Fri 25 August 2023 6.13 (-10.51%) 6.85 6.13 - 6.85 0.2238 times
Mon 31 July 2023 6.85 (0.74%) 6.50 5.16 - 6.85 0.3045 times
Wed 28 June 2023 6.80 (-28.42%) 9.10 6.65 - 9.10 0.1276 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.5
20 day DMA 9.69
35 day DMA 10.27
50 day DMA 10.96
100 day DMA 10.73
150 day DMA 9.18
200 day DMA 9.01

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA99.239.57
12 day EMA9.399.559.73
20 day EMA9.719.839.97
35 day EMA10.310.410.51
50 day EMA10.8910.9911.09

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.359.59
12 day SMA9.59.589.62
20 day SMA9.699.819.92
35 day SMA10.2710.3810.49
50 day SMA10.9611.0311.1
100 day SMA10.7310.7210.71
150 day SMA9.189.179.16
200 day SMA9.0198.99
Back to top | Use Dark Theme