Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 13.49 and 13.49
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.49 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 13.49 (-1.39%) | 13.49 | 13.49 - 13.49 | 2.4077 times |
| Fri 21 March 2025 | 13.68 (0%) | 13.68 | 13.68 - 13.68 | 0.0132 times |
| Mon 03 March 2025 | 13.68 (-5%) | 13.68 | 13.68 - 13.68 | 0.2968 times |
| Thu 27 February 2025 | 14.40 (-2.04%) | 14.40 | 14.40 - 14.40 | 0.0989 times |
| Fri 21 February 2025 | 14.70 (-0.34%) | 14.70 | 14.70 - 14.70 | 0.0132 times |
| Wed 19 February 2025 | 14.75 (-0.67%) | 14.79 | 14.75 - 14.79 | 0.686 times |
| Mon 17 February 2025 | 14.85 (-4.19%) | 14.85 | 14.85 - 14.85 | 0.1253 times |
| Thu 13 February 2025 | 15.50 (-1.27%) | 16.10 | 15.50 - 16.10 | 0.3034 times |
| Wed 12 February 2025 | 15.70 (-0.32%) | 15.70 | 15.70 - 15.70 | 0.2111 times |
| Tue 11 February 2025 | 15.75 (5%) | 15.00 | 15.00 - 15.75 | 5.8443 times |
| Mon 10 February 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2704 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 13.49 and 13.49
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 13.49 (-1.39%) | 13.49 | 13.49 - 13.49 | 0.1427 times |
| Fri 21 March 2025 | 13.68 (-5%) | 13.68 | 13.68 - 13.68 | 0.0184 times |
| Thu 27 February 2025 | 14.40 (-2.04%) | 14.40 | 14.40 - 14.40 | 0.0059 times |
| Fri 21 February 2025 | 14.70 (-5.16%) | 14.85 | 14.70 - 14.85 | 0.0489 times |
| Thu 13 February 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 16.10 | 0.3929 times |
| Fri 07 February 2025 | 15.00 (19.14%) | 12.55 | 12.55 - 15.17 | 1.9658 times |
| Fri 31 January 2025 | 12.59 (0.16%) | 12.57 | 12.56 - 12.91 | 0.3663 times |
| Thu 23 January 2025 | 12.57 (4.32%) | 12.04 | 11.99 - 12.65 | 2.0483 times |
| Fri 17 January 2025 | 12.05 (15.53%) | 10.43 | 10.43 - 12.05 | 2.0733 times |
| Fri 10 January 2025 | 10.43 (4.3%) | 10.00 | 10.00 - 11.35 | 2.9374 times |
| Fri 03 January 2025 | 10.00 (6.38%) | 9.59 | 8.57 - 10.01 | 4.4309 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 13.4 and 13.59
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0131 times |
| Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.1958 times |
| Fri 31 January 2025 | 12.59 (38.35%) | 9.30 | 8.72 - 12.91 | 0.8944 times |
| Tue 31 December 2024 | 9.10 (3.64%) | 8.75 | 8.57 - 10.31 | 2.442 times |
| Fri 29 November 2024 | 8.78 (-8.54%) | 9.69 | 8.51 - 10.23 | 1.1417 times |
| Thu 31 October 2024 | 9.60 (-3.42%) | 9.94 | 9.00 - 10.45 | 0.8387 times |
| Mon 30 September 2024 | 9.94 (16.8%) | 8.93 | 8.20 - 10.17 | 0.688 times |
| Fri 30 August 2024 | 8.51 (-22.64%) | 11.00 | 8.07 - 11.00 | 1.3944 times |
| Wed 31 July 2024 | 11.00 (15.79%) | 9.97 | 9.41 - 11.79 | 1.3326 times |
| Fri 28 June 2024 | 9.50 (-22.58%) | 11.76 | 9.24 - 11.95 | 1.0592 times |
| Fri 31 May 2024 | 12.27 (48.73%) | 8.25 | 7.50 - 14.40 | 1.3845 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.04 |
| 35 day DMA | 12.79 |
| 50 day DMA | 11.76 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.15 | 14.38 |
| 12 day EMA | 14.13 | 14.25 | 14.35 |
| 20 day EMA | 13.79 | 13.82 | 13.84 |
| 35 day EMA | 12.88 | 12.84 | 12.79 |
| 50 day EMA | 11.76 | 11.69 | 11.61 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.24 | 14.48 |
| 12 day SMA | 14.71 | 14.79 | 14.8 |
| 20 day SMA | 14.04 | 13.99 | 13.94 |
| 35 day SMA | 12.79 | 12.68 | 12.55 |
| 50 day SMA | 11.76 | 11.68 | 11.58 |
| 100 day SMA | 10.63 | 10.59 | 10.55 |
| 150 day SMA | 10.36 | 10.33 | 10.31 |
| 200 day SMA | 10.38 | 10.36 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.