Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 8.87 and 8.93
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 8.98 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.90 (-0.67%) | 8.96 | 8.90 - 8.96 | 0.0557 times |
| Fri 06 June 2025 | 8.96 (0%) | 9.00 | 8.96 - 9.00 | 0.0696 times |
| Thu 05 June 2025 | 8.96 (0%) | 8.96 | 8.96 - 8.96 | 0.007 times |
| Wed 04 June 2025 | 8.96 (-0.44%) | 9.00 | 8.96 - 9.00 | 1.4683 times |
| Tue 03 June 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.6959 times |
| Mon 02 June 2025 | 9.00 (-4.96%) | 9.28 | 9.00 - 9.28 | 0.5428 times |
| Fri 30 May 2025 | 9.47 (0%) | 9.47 | 9.47 - 9.47 | 0.3619 times |
| Thu 29 May 2025 | 9.47 (4.99%) | 9.02 | 9.02 - 9.47 | 0.2784 times |
| Wed 28 May 2025 | 9.02 (-3.84%) | 9.38 | 9.02 - 9.38 | 0.1113 times |
| Tue 27 May 2025 | 9.38 (4.8%) | 9.39 | 8.56 - 9.39 | 6.4092 times |
| Fri 23 May 2025 | 8.95 (-4.38%) | 9.32 | 8.95 - 9.32 | 7.2025 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 8.87 and 8.93
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.90 (-0.67%) | 8.96 | 8.90 - 8.96 | 0.0038 times |
| Fri 06 June 2025 | 8.96 (-5.39%) | 9.28 | 8.96 - 9.28 | 0.1911 times |
| Fri 30 May 2025 | 9.47 (5.81%) | 9.39 | 8.56 - 9.47 | 0.4917 times |
| Fri 23 May 2025 | 8.95 (-12.08%) | 10.68 | 8.95 - 10.68 | 2.7132 times |
| Fri 16 May 2025 | 10.18 (2.93%) | 9.80 | 8.89 - 10.18 | 2.4428 times |
| Thu 08 May 2025 | 9.89 (5.1%) | 9.45 | 9.01 - 9.99 | 1.4359 times |
| Fri 02 May 2025 | 9.41 (-10.04%) | 9.94 | 9.00 - 9.94 | 2.2449 times |
| Fri 25 April 2025 | 10.46 (-18.41%) | 12.18 | 10.46 - 12.18 | 0.1027 times |
| Thu 17 April 2025 | 12.82 (-6.29%) | 13.49 | 12.82 - 13.49 | 0.3512 times |
| Fri 21 March 2025 | 13.68 (-5%) | 13.68 | 13.68 - 13.68 | 0.0225 times |
| Thu 27 February 2025 | 14.40 (-2.04%) | 14.40 | 14.40 - 14.40 | 0.0072 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 8.71 and 9.09
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.90 (-6.02%) | 9.28 | 8.90 - 9.28 | 0.0189 times |
| Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 0.7307 times |
| Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.1984 times |
| Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.019 times |
| Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.2852 times |
| Fri 31 January 2025 | 12.59 (38.35%) | 9.30 | 8.72 - 12.91 | 1.303 times |
| Tue 31 December 2024 | 9.10 (3.64%) | 8.75 | 8.57 - 10.31 | 3.5575 times |
| Fri 29 November 2024 | 8.78 (-8.54%) | 9.69 | 8.51 - 10.23 | 1.6632 times |
| Thu 31 October 2024 | 9.60 (-3.42%) | 9.94 | 9.00 - 10.45 | 1.2219 times |
| Mon 30 September 2024 | 9.94 (16.8%) | 8.93 | 8.20 - 10.17 | 1.0023 times |
| Fri 30 August 2024 | 8.51 (-22.64%) | 11.00 | 8.07 - 11.00 | 2.0313 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.99 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.03 | 9.06 |
| 12 day EMA | 9.18 | 9.23 | 9.28 |
| 20 day EMA | 9.48 | 9.54 | 9.6 |
| 35 day EMA | 10.34 | 10.43 | 10.52 |
| 50 day EMA | 11.19 | 11.28 | 11.37 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.98 | 9.08 |
| 12 day SMA | 9.12 | 9.2 | 9.31 |
| 20 day SMA | 9.41 | 9.46 | 9.5 |
| 35 day SMA | 9.99 | 10.12 | 10.28 |
| 50 day SMA | 11.31 | 11.38 | 11.45 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 10.29 | 10.28 | 10.28 |
| 200 day SMA | 10.23 | 10.24 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.