Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.9 and 9.69

Daily Target 18.24
Daily Target 28.77
Daily Target 39.0333333333333
Daily Target 49.56
Daily Target 59.82

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 19 November 2024 9.29 (4.26%) 8.51 8.51 - 9.30 1.1285 times
Mon 18 November 2024 8.91 (-4.6%) 9.34 8.89 - 9.80 0.1523 times
Thu 14 November 2024 9.34 (2.98%) 9.34 9.34 - 9.34 0.6346 times
Wed 13 November 2024 9.07 (0.11%) 9.20 9.06 - 9.20 0.0127 times
Mon 11 November 2024 9.06 (-3.62%) 9.59 9.01 - 9.59 0.8228 times
Fri 08 November 2024 9.40 (0.11%) 9.40 9.40 - 9.40 1.2459 times
Thu 07 November 2024 9.39 (-4.09%) 9.33 9.31 - 9.99 5.4997 times
Wed 06 November 2024 9.79 (1.45%) 9.81 9.79 - 9.81 0.276 times
Tue 05 November 2024 9.65 (0.63%) 9.78 9.65 - 9.78 0.0571 times
Mon 04 November 2024 9.59 (1.59%) 9.63 9.42 - 9.63 0.1703 times
Fri 01 November 2024 9.44 (-1.67%) 9.69 9.42 - 9.69 0.0063 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.26 and 9.55

Weekly Target 17.91
Weekly Target 28.6
Weekly Target 39.2
Weekly Target 49.89
Weekly Target 510.49

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 19 November 2024 9.29 (-0.54%) 9.34 8.51 - 9.80 0.3181 times
Thu 14 November 2024 9.34 (-0.64%) 9.59 9.01 - 9.59 0.3651 times
Fri 08 November 2024 9.40 (-0.42%) 9.63 9.31 - 9.99 1.8001 times
Fri 01 November 2024 9.44 (4.89%) 9.45 9.01 - 9.95 0.6936 times
Fri 25 October 2024 9.00 (-4.05%) 9.38 9.00 - 10.45 2.987 times
Fri 18 October 2024 9.38 (-3.7%) 9.73 9.38 - 9.79 0.5439 times
Fri 11 October 2024 9.74 (-0.1%) 9.94 9.74 - 9.94 2.7217 times
Thu 03 October 2024 9.75 (-3.85%) 9.94 9.75 - 9.94 0.2206 times
Fri 27 September 2024 10.14 (3.47%) 9.99 9.61 - 10.17 0.1515 times
Fri 20 September 2024 9.80 (-0.61%) 10.00 9.80 - 10.07 0.1983 times
Fri 13 September 2024 9.86 (13.99%) 8.22 8.22 - 9.99 1.6643 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8.16 and 9.64

Monthly Target 17.78
Monthly Target 28.54
Monthly Target 39.2633333333333
Monthly Target 410.02
Monthly Target 510.74

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 19 November 2024 9.29 (-3.23%) 9.69 8.51 - 9.99 0.3768 times
Thu 31 October 2024 9.60 (-3.42%) 9.94 9.00 - 10.45 1.0532 times
Mon 30 September 2024 9.94 (16.8%) 8.93 8.20 - 10.17 0.8639 times
Fri 30 August 2024 8.51 (-22.64%) 11.00 8.07 - 11.00 1.7509 times
Wed 31 July 2024 11.00 (15.79%) 9.97 9.41 - 11.79 1.6734 times
Fri 28 June 2024 9.50 (-22.58%) 11.76 9.24 - 11.95 1.3301 times
Fri 31 May 2024 12.27 (48.73%) 8.25 7.50 - 14.40 1.7385 times
Tue 30 April 2024 8.25 (-15.56%) 9.77 8.25 - 9.77 0.2216 times
Wed 27 March 2024 9.77 (-14.3%) 11.95 8.60 - 11.95 0.3205 times
Thu 29 February 2024 11.40 (-8.95%) 12.52 9.15 - 13.07 0.6712 times
Tue 30 January 2024 12.52 (33.33%) 9.39 9.00 - 13.05 3.065 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.38
20 day DMA 9.41
35 day DMA 9.58
50 day DMA 9.58
100 day DMA 9.75
150 day DMA 9.95
200 day DMA 10.35

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.169.29
12 day EMA9.329.329.4
20 day EMA9.389.399.44
35 day EMA9.419.429.45
50 day EMA9.429.439.45

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.169.25
12 day SMA9.389.49.45
20 day SMA9.419.429.45
35 day SMA9.589.69.63
50 day SMA9.589.569.54
100 day SMA9.759.769.77
150 day SMA9.959.959.95
200 day SMA10.3510.3510.35
Back to top | Use Dark Theme