Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.74 and 9.16

Daily Target 18.66
Daily Target 28.81
Daily Target 39.08
Daily Target 49.23
Daily Target 59.5

Daily price and volume Patidar

Date Closing Open Range Volume
Mon 09 December 2024 8.96 (-2.61%) 9.02 8.93 - 9.35 0.6917 times
Fri 06 December 2024 9.20 (-1.08%) 9.30 8.93 - 9.76 1.1569 times
Thu 05 December 2024 9.30 (0.65%) 9.07 9.07 - 9.70 0.1771 times
Wed 04 December 2024 9.24 (0.11%) 9.23 8.87 - 9.66 0.0432 times
Tue 03 December 2024 9.23 (0.22%) 8.83 8.83 - 9.67 0.9948 times
Mon 02 December 2024 9.21 (4.9%) 8.75 8.65 - 9.21 2.4558 times
Fri 29 November 2024 8.78 (-3.2%) 9.25 8.62 - 9.25 3.0243 times
Thu 28 November 2024 9.07 (-4.22%) 9.47 9.07 - 9.67 0.1021 times
Wed 27 November 2024 9.47 (2.16%) 9.36 8.88 - 9.72 0.0058 times
Tue 26 November 2024 9.27 (-4.92%) 9.95 9.27 - 10.23 1.3484 times
Mon 25 November 2024 9.75 (4.5%) 9.33 8.87 - 9.79 0.1268 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.74 and 9.16

Weekly Target 18.66
Weekly Target 28.81
Weekly Target 39.08
Weekly Target 49.23
Weekly Target 59.5

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Mon 09 December 2024 8.96 (-2.61%) 9.02 8.93 - 9.35 0.3855 times
Fri 06 December 2024 9.20 (4.78%) 8.75 8.65 - 9.76 2.6904 times
Fri 29 November 2024 8.78 (-5.89%) 9.33 8.62 - 10.23 2.5676 times
Fri 22 November 2024 9.33 (-0.11%) 9.34 8.51 - 9.80 0.5093 times
Thu 14 November 2024 9.34 (-0.64%) 9.59 9.01 - 9.59 0.1541 times
Fri 08 November 2024 9.40 (-0.42%) 9.63 9.31 - 9.99 0.7601 times
Fri 01 November 2024 9.44 (4.89%) 9.45 9.01 - 9.95 0.2929 times
Fri 25 October 2024 9.00 (-4.05%) 9.38 9.00 - 10.45 1.2612 times
Fri 18 October 2024 9.38 (-3.7%) 9.73 9.38 - 9.79 0.2297 times
Fri 11 October 2024 9.74 (-0.1%) 9.94 9.74 - 9.94 1.1492 times
Thu 03 October 2024 9.75 (-3.85%) 9.94 9.75 - 9.94 0.0932 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8.81 and 9.92

Monthly Target 18.01
Monthly Target 28.49
Monthly Target 39.1233333333333
Monthly Target 49.6
Monthly Target 510.23

Monthly price and volumes Patidar

Date Closing Open Range Volume
Mon 09 December 2024 8.96 (2.05%) 8.75 8.65 - 9.76 0.9614 times
Fri 29 November 2024 8.78 (-8.54%) 9.69 8.51 - 10.23 1.2477 times
Thu 31 October 2024 9.60 (-3.42%) 9.94 9.00 - 10.45 0.9166 times
Mon 30 September 2024 9.94 (16.8%) 8.93 8.20 - 10.17 0.7519 times
Fri 30 August 2024 8.51 (-22.64%) 11.00 8.07 - 11.00 1.5238 times
Wed 31 July 2024 11.00 (15.79%) 9.97 9.41 - 11.79 1.4563 times
Fri 28 June 2024 9.50 (-22.58%) 11.76 9.24 - 11.95 1.1576 times
Fri 31 May 2024 12.27 (48.73%) 8.25 7.50 - 14.40 1.513 times
Tue 30 April 2024 8.25 (-15.56%) 9.77 8.25 - 9.77 0.1928 times
Wed 27 March 2024 9.77 (-14.3%) 11.95 8.60 - 11.95 0.2789 times
Thu 29 February 2024 11.40 (-8.95%) 12.52 9.15 - 13.07 0.5842 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.23
20 day DMA 9.21
35 day DMA 9.34
50 day DMA 9.5
100 day DMA 9.66
150 day DMA 9.92
200 day DMA 10.2

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.229.23
12 day EMA9.199.239.24
20 day EMA9.259.289.29
35 day EMA9.379.399.4
50 day EMA9.519.539.54

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.249.15
12 day SMA9.239.239.24
20 day SMA9.219.259.27
35 day SMA9.349.369.38
50 day SMA9.59.529.53
100 day SMA9.669.679.68
150 day SMA9.929.929.92
200 day SMA10.210.2110.23
Back to top | Use Dark Theme