Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 7.88 and 8.71

Daily Target 17.73
Daily Target 28.03
Daily Target 38.5633333333333
Daily Target 48.86
Daily Target 59.39

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 23 December 2025 8.32 (-4.37%) 8.68 8.27 - 9.10 3.0752 times
Mon 22 December 2025 8.70 (-4.5%) 8.71 8.66 - 8.71 4.0984 times
Thu 18 December 2025 9.11 (-4.91%) 9.77 9.11 - 9.77 0.1185 times
Wed 17 December 2025 9.58 (4.7%) 9.59 9.58 - 9.59 0.0984 times
Tue 16 December 2025 9.15 (0.55%) 9.15 9.15 - 9.15 0.0109 times
Mon 15 December 2025 9.10 (-0.55%) 9.15 8.71 - 9.15 0.7754 times
Fri 12 December 2025 9.15 (4.57%) 8.51 8.51 - 9.15 0.4465 times
Wed 10 December 2025 8.75 (0.81%) 8.75 8.75 - 8.75 0.0592 times
Tue 09 December 2025 8.68 (4.96%) 8.68 8.02 - 8.68 1.262 times
Mon 08 December 2025 8.27 (4.95%) 8.27 8.27 - 8.27 0.0556 times
Fri 05 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.0292 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 7.88 and 8.71

Weekly Target 17.73
Weekly Target 28.03
Weekly Target 38.5633333333333
Weekly Target 48.86
Weekly Target 59.39

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 23 December 2025 8.32 (-8.67%) 8.71 8.27 - 9.10 4.5649 times
Thu 18 December 2025 9.11 (-0.44%) 9.15 8.71 - 9.77 0.6384 times
Fri 12 December 2025 9.15 (16.12%) 8.27 8.02 - 9.15 1.1602 times
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.2505 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.047 times
Thu 20 November 2025 7.51 (-3.1%) 7.75 7.37 - 8.13 0.2087 times
Thu 13 November 2025 7.75 (-8.82%) 8.50 7.60 - 8.50 2.5477 times
Tue 28 October 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.1107 times
Thu 23 October 2025 8.10 (-4.71%) 8.50 8.09 - 8.50 0.1131 times
Fri 17 October 2025 8.50 (0.59%) 8.45 8.45 - 8.86 0.3589 times
Fri 10 October 2025 8.45 (-9.43%) 9.33 8.45 - 9.33 0.0081 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.74 and 10.35

Monthly Target 15.81
Monthly Target 27.06
Monthly Target 38.4166666666667
Monthly Target 49.67
Monthly Target 511.03

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 23 December 2025 8.32 (10.79%) 7.16 7.16 - 9.77 1.511 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.6404 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1807 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.4864 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 1.9889 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1658 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3089 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.0947 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.5686 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0546 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.8177 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.68
20 day DMA 8.3
35 day DMA 8.54
50 day DMA 8.79
100 day DMA 8.59
150 day DMA 9.73
200 day DMA 9.63

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.989.12
12 day EMA8.688.748.75
20 day EMA8.68.638.62
35 day EMA8.658.678.67
50 day EMA8.798.818.81

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.139.22
12 day SMA8.688.598.49
20 day SMA8.38.298.28
35 day SMA8.548.568.58
50 day SMA8.798.818.81
100 day SMA8.598.68.6
150 day SMA9.739.749.74
200 day SMA9.639.649.64
Back to top | Use Dark Theme