Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 8.78 and 9.44
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.99 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.11 (-4.91%) | 9.77 | 9.11 - 9.77 | 0.3899 times | Wed 17 December 2025 | 9.58 (4.7%) | 9.59 | 9.58 - 9.59 | 0.3239 times | Tue 16 December 2025 | 9.15 (0.55%) | 9.15 | 9.15 - 9.15 | 0.036 times | Mon 15 December 2025 | 9.10 (-0.55%) | 9.15 | 8.71 - 9.15 | 2.5525 times | Fri 12 December 2025 | 9.15 (4.57%) | 8.51 | 8.51 - 9.15 | 1.4697 times | Wed 10 December 2025 | 8.75 (0.81%) | 8.75 | 8.75 - 8.75 | 0.195 times | Tue 09 December 2025 | 8.68 (4.96%) | 8.68 | 8.02 - 8.68 | 4.1542 times | Mon 08 December 2025 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 0.183 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.096 times | Thu 04 December 2025 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.5999 times | Mon 01 December 2025 | 7.16 (-4.66%) | 7.16 | 7.16 - 7.16 | 0.5999 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 8.38 and 9.44
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.11 (-0.44%) | 9.15 | 8.71 - 9.77 | 1.1728 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 2.1314 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.4602 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.0863 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.3835 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 4.6804 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.2035 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.2077 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.6594 times | Fri 10 October 2025 | 8.45 (-9.43%) | 9.33 | 8.45 - 9.33 | 0.0149 times | Fri 03 October 2025 | 9.33 (3.9%) | 8.97 | 8.97 - 9.33 | 1.0918 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 8.14 and 10.75
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.11 (21.3%) | 7.16 | 7.16 - 9.77 | 0.5226 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.715 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.2017 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.7759 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 2.2204 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1851 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3449 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.3386 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.6349 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0609 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.9129 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 8.9 |
| 12 day EMA | 8.75 | 8.68 | 8.52 |
| 20 day EMA | 8.62 | 8.57 | 8.46 |
| 35 day EMA | 8.62 | 8.59 | 8.53 |
| 50 day EMA | 8.79 | 8.78 | 8.75 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.15 | 8.97 |
| 12 day SMA | 8.49 | 8.35 | 8.17 |
| 20 day SMA | 8.28 | 8.25 | 8.2 |
| 35 day SMA | 8.58 | 8.58 | 8.57 |
| 50 day SMA | 8.81 | 8.8 | 8.77 |
| 100 day SMA | 8.6 | 8.61 | 8.61 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.64 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.