Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 7.62 and 8.41

Daily Target 17.49
Daily Target 27.75
Daily Target 38.2766666666667
Daily Target 48.54
Daily Target 59.07

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 30 December 2025 8.02 (-4.52%) 8.80 8.01 - 8.80 0.292 times
Mon 29 December 2025 8.40 (4.87%) 8.40 8.40 - 8.40 1.0686 times
Fri 26 December 2025 8.01 (-3.73%) 8.32 7.91 - 8.69 1.0065 times
Tue 23 December 2025 8.32 (-4.37%) 8.68 8.27 - 9.10 2.722 times
Mon 22 December 2025 8.70 (-4.5%) 8.71 8.66 - 8.71 3.6277 times
Thu 18 December 2025 9.11 (-4.91%) 9.77 9.11 - 9.77 0.1048 times
Wed 17 December 2025 9.58 (4.7%) 9.59 9.58 - 9.59 0.0871 times
Tue 16 December 2025 9.15 (0.55%) 9.15 9.15 - 9.15 0.0097 times
Mon 15 December 2025 9.10 (-0.55%) 9.15 8.71 - 9.15 0.6863 times
Fri 12 December 2025 9.15 (4.57%) 8.51 8.51 - 9.15 0.3952 times
Wed 10 December 2025 8.75 (0.81%) 8.75 8.75 - 8.75 0.0524 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 7.62 and 8.41

Weekly Target 17.49
Weekly Target 27.75
Weekly Target 38.2766666666667
Weekly Target 48.54
Weekly Target 59.07

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 30 December 2025 8.02 (0.12%) 8.40 8.01 - 8.80 0.8623 times
Fri 26 December 2025 8.01 (-12.07%) 8.71 7.91 - 9.10 4.6624 times
Thu 18 December 2025 9.11 (-0.44%) 9.15 8.71 - 9.77 0.5628 times
Fri 12 December 2025 9.15 (16.12%) 8.27 8.02 - 9.15 1.0228 times
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.2208 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.0414 times
Thu 20 November 2025 7.51 (-3.1%) 7.75 7.37 - 8.13 0.184 times
Thu 13 November 2025 7.75 (-8.82%) 8.50 7.60 - 8.50 2.2461 times
Tue 28 October 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.0976 times
Thu 23 October 2025 8.10 (-4.71%) 8.50 8.09 - 8.50 0.0997 times
Fri 17 October 2025 8.50 (0.59%) 8.45 8.45 - 8.86 0.3164 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.59 and 10.2

Monthly Target 15.71
Monthly Target 26.86
Monthly Target 38.3166666666667
Monthly Target 49.47
Monthly Target 510.93

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 1.8286 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.6165 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1739 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.3933 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 1.9144 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1596 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.2973 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.0163 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.5474 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0525 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.7871 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.75
20 day DMA 8.3
35 day DMA 8.46
50 day DMA 8.71
100 day DMA 8.53
150 day DMA 9.68
200 day DMA 9.61

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.478.51
12 day EMA8.478.558.58
20 day EMA8.488.538.54
35 day EMA8.68.638.64
50 day EMA8.728.758.76

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.518.74
12 day SMA8.758.778.73
20 day SMA8.38.38.28
35 day SMA8.468.498.5
50 day SMA8.718.748.76
100 day SMA8.538.558.57
150 day SMA9.689.79.71
200 day SMA9.619.629.63
Back to top | Use Dark Theme