Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 7.57 and 8.35
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.98 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.01 (-3.73%) | 8.32 | 7.91 - 8.69 | 1.0261 times | Tue 23 December 2025 | 8.32 (-4.37%) | 8.68 | 8.27 - 9.10 | 2.775 times | Mon 22 December 2025 | 8.70 (-4.5%) | 8.71 | 8.66 - 8.71 | 3.6984 times | Thu 18 December 2025 | 9.11 (-4.91%) | 9.77 | 9.11 - 9.77 | 0.1069 times | Wed 17 December 2025 | 9.58 (4.7%) | 9.59 | 9.58 - 9.59 | 0.0888 times | Tue 16 December 2025 | 9.15 (0.55%) | 9.15 | 9.15 - 9.15 | 0.0099 times | Mon 15 December 2025 | 9.10 (-0.55%) | 9.15 | 8.71 - 9.15 | 0.6997 times | Fri 12 December 2025 | 9.15 (4.57%) | 8.51 | 8.51 - 9.15 | 0.4029 times | Wed 10 December 2025 | 8.75 (0.81%) | 8.75 | 8.75 - 8.75 | 0.0534 times | Tue 09 December 2025 | 8.68 (4.96%) | 8.68 | 8.02 - 8.68 | 1.1388 times | Mon 08 December 2025 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 0.0502 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 7.37 and 8.56
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.01 (-12.07%) | 8.71 | 7.91 - 9.10 | 4.9316 times | Thu 18 December 2025 | 9.11 (-0.44%) | 9.15 | 8.71 - 9.77 | 0.5953 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 1.0819 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.2336 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.0438 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.1946 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 2.3758 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.1033 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.1054 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.3347 times | Fri 10 October 2025 | 8.45 (-9.43%) | 9.33 | 8.45 - 9.33 | 0.0076 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 7.59 and 10.2
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.01 (6.66%) | 7.16 | 7.16 - 9.77 | 1.649 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.63 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.1777 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.446 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 1.9565 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1631 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3039 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.0606 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.5594 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0537 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.8044 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.76 | 8.98 |
| 12 day EMA | 8.58 | 8.68 | 8.74 |
| 20 day EMA | 8.54 | 8.6 | 8.63 |
| 35 day EMA | 8.62 | 8.66 | 8.68 |
| 50 day EMA | 8.76 | 8.79 | 8.81 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.97 | 9.13 |
| 12 day SMA | 8.73 | 8.68 | 8.59 |
| 20 day SMA | 8.28 | 8.3 | 8.29 |
| 35 day SMA | 8.5 | 8.54 | 8.56 |
| 50 day SMA | 8.76 | 8.79 | 8.81 |
| 100 day SMA | 8.57 | 8.59 | 8.6 |
| 150 day SMA | 9.71 | 9.73 | 9.74 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.