Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 9.15 and 9.15
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.15 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.15 (0.55%) | 9.15 | 9.15 - 9.15 | 0.0355 times | Mon 15 December 2025 | 9.10 (-0.55%) | 9.15 | 8.71 - 9.15 | 2.52 times | Fri 12 December 2025 | 9.15 (4.57%) | 8.51 | 8.51 - 9.15 | 1.451 times | Wed 10 December 2025 | 8.75 (0.81%) | 8.75 | 8.75 - 8.75 | 0.1925 times | Tue 09 December 2025 | 8.68 (4.96%) | 8.68 | 8.02 - 8.68 | 4.1013 times | Mon 08 December 2025 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 0.1806 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0948 times | Thu 04 December 2025 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 0.5922 times | Mon 01 December 2025 | 7.16 (-4.66%) | 7.16 | 7.16 - 7.16 | 0.5922 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.2399 times | Thu 20 November 2025 | 7.51 (1.9%) | 7.51 | 7.51 - 7.51 | 0.1451 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 8.93 and 9.37
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.15 (0%) | 9.15 | 8.71 - 9.15 | 0.9432 times | Fri 12 December 2025 | 9.15 (16.12%) | 8.27 | 8.02 - 9.15 | 2.1869 times | Fri 05 December 2025 | 7.88 (4.93%) | 7.16 | 7.16 - 7.88 | 0.4721 times | Wed 26 November 2025 | 7.51 (0%) | 7.60 | 7.51 - 7.60 | 0.0885 times | Thu 20 November 2025 | 7.51 (-3.1%) | 7.75 | 7.37 - 8.13 | 0.3934 times | Thu 13 November 2025 | 7.75 (-8.82%) | 8.50 | 7.60 - 8.50 | 4.8022 times | Tue 28 October 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.2087 times | Thu 23 October 2025 | 8.10 (-4.71%) | 8.50 | 8.09 - 8.50 | 0.2131 times | Fri 17 October 2025 | 8.50 (0.59%) | 8.45 | 8.45 - 8.86 | 0.6765 times | Fri 10 October 2025 | 8.45 (-9.43%) | 9.33 | 8.45 - 9.33 | 0.0153 times | Fri 03 October 2025 | 9.33 (3.9%) | 8.97 | 8.97 - 9.33 | 1.1202 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 8.16 and 10.15
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.15 (21.84%) | 7.16 | 7.16 - 9.15 | 0.4891 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 0.7175 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.2024 times | Tue 30 September 2025 | 9.15 (-4.49%) | 9.39 | 8.97 - 9.74 | 2.7857 times | Fri 29 August 2025 | 9.58 (28.25%) | 7.65 | 7.65 - 9.93 | 2.2283 times | Wed 30 July 2025 | 7.47 (-2.35%) | 7.62 | 7.02 - 7.84 | 0.1858 times | Mon 30 June 2025 | 7.65 (-19.22%) | 9.28 | 7.62 - 9.28 | 0.3461 times | Fri 30 May 2025 | 9.47 (5.22%) | 9.00 | 8.56 - 10.68 | 2.3468 times | Wed 30 April 2025 | 9.00 (-33.28%) | 12.91 | 9.00 - 12.91 | 0.6371 times | Tue 25 March 2025 | 13.49 (-6.32%) | 13.68 | 13.49 - 13.68 | 0.0611 times | Thu 27 February 2025 | 14.40 (14.38%) | 12.55 | 12.55 - 16.10 | 0.9161 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.77 | 8.6 |
| 12 day EMA | 8.52 | 8.41 | 8.29 |
| 20 day EMA | 8.46 | 8.39 | 8.31 |
| 35 day EMA | 8.5 | 8.46 | 8.42 |
| 50 day EMA | 8.71 | 8.69 | 8.67 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.79 | 8.55 |
| 12 day SMA | 8.17 | 8.05 | 7.96 |
| 20 day SMA | 8.2 | 8.16 | 8.13 |
| 35 day SMA | 8.57 | 8.57 | 8.57 |
| 50 day SMA | 8.77 | 8.75 | 8.72 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.