RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 146.85 and 152.55

Daily Target 1145.72
Daily Target 2147.98
Daily Target 3151.41666666667
Daily Target 4153.68
Daily Target 5157.12

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-1.7%) 154.85 149.15 - 154.85 0.7051 times
Wed 11 February 2026 152.85 (-3.26%) 158.00 151.90 - 158.00 2.4339 times
Tue 10 February 2026 158.00 (0.06%) 158.20 157.50 - 159.05 0.4802 times
Mon 09 February 2026 157.90 (-1.25%) 148.75 148.75 - 160.55 0.6934 times
Fri 06 February 2026 159.90 (-1.11%) 161.25 157.95 - 161.25 0.4781 times
Thu 05 February 2026 161.70 (0.75%) 161.60 159.85 - 162.50 0.3187 times
Wed 04 February 2026 160.50 (2.85%) 159.70 158.25 - 163.50 1.9318 times
Tue 03 February 2026 156.05 (3.65%) 153.55 152.30 - 156.90 1.2591 times
Mon 02 February 2026 150.55 (-1.6%) 151.40 147.60 - 152.25 1.2757 times
Sun 01 February 2026 153.00 (0.59%) 141.60 141.60 - 157.40 0.4239 times
Fri 30 January 2026 152.10 (-2.5%) 157.00 151.50 - 157.00 0.7973 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 149.5 and 161.3

Weekly Target 1141.38
Weekly Target 2145.82
Weekly Target 3153.18333333333
Weekly Target 4157.62
Weekly Target 5164.98

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-6.04%) 148.75 148.75 - 160.55 0.3404 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.4489 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.4064 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 0.9835 times
Fri 16 January 2026 167.60 (-7.84%) 186.90 165.00 - 195.35 2.4353 times
Fri 09 January 2026 181.85 (6.28%) 167.70 166.55 - 185.65 2.163 times
Fri 02 January 2026 171.10 (7.1%) 161.60 158.15 - 176.50 0.7967 times
Fri 26 December 2025 159.75 (3.7%) 155.00 150.15 - 168.90 0.6615 times
Fri 19 December 2025 154.05 (-1.91%) 156.40 148.80 - 164.20 0.8928 times
Fri 12 December 2025 157.05 (-3.23%) 162.50 145.25 - 162.80 0.8715 times
Fri 05 December 2025 162.30 (-7.97%) 175.10 160.95 - 180.15 0.7111 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 145.93 and 167.83

Monthly Target 1129.88
Monthly Target 2140.07
Monthly Target 3151.78333333333
Monthly Target 4161.97
Monthly Target 5173.68

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 12 February 2026 150.25 (-1.22%) 141.60 141.60 - 163.50 0.1341 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.0998 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.5855 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.5001 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8448 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0188 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1987 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7297 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.532 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.3566 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 0.9375 times

 monthly chart RamaPhosph

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 155.78
12 day DMA 155.73
20 day DMA 155.28
35 day DMA 162.21
50 day DMA 160.85
100 day DMA 167.61
150 day DMA 160.38
200 day DMA 149.82

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA154.38156.44158.23
12 day EMA156.08157.14157.92
20 day EMA157.65158.43159.02
35 day EMA158.73159.23159.61
50 day EMA161.45161.91162.28

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA155.78158.07159.6
12 day SMA155.73156.22155.72
20 day SMA155.28157.03158.75
35 day SMA162.21162.6162.89
50 day SMA160.85161.26161.66
100 day SMA167.61167.52167.41
150 day SMA160.38160.25160.11
200 day SMA149.82149.73149.56
Back to top | Use Dark Theme