Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 154.95 and 169.05
| Daily Target 1 | 143.95 |
| Daily Target 2 | 151.85 |
| Daily Target 3 | 158.05 |
| Daily Target 4 | 165.95 |
| Daily Target 5 | 172.15 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (-2.5%) | 150.15 | 150.15 - 164.25 | 0.5201 times | Wed 24 December 2025 | 163.85 (-0.15%) | 164.10 | 161.70 - 167.90 | 0.9397 times | Tue 23 December 2025 | 164.10 (0.67%) | 162.85 | 162.85 - 168.90 | 1.0917 times | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 1.5895 times | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.9917 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 1.0993 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.9348 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 2.1092 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.4539 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2701 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.513 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 154.95 and 173.7
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.3219 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.4344 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.424 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.346 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.3724 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.5722 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 1.2417 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 2.0187 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 2.0572 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 2.2114 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 5.7311 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 135.05 and 169.95
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.75 (-9.41%) | 175.10 | 145.25 - 180.15 | 0.5321 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.466 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8399 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0175 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1984 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7287 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5313 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3562 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9363 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3937 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4218 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 156.92 |
| 20 day DMA | 160.43 |
| 35 day DMA | 172.63 |
| 50 day DMA | 175.34 |
| 100 day DMA | 161.7 |
| 150 day DMA | 150.92 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 160.92 | 159.46 |
| 12 day EMA | 160.05 | 160.11 | 159.43 |
| 20 day EMA | 162.45 | 162.73 | 162.61 |
| 35 day EMA | 166.57 | 166.97 | 167.15 |
| 50 day EMA | 172.65 | 173.18 | 173.56 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 159.94 | 157.38 |
| 12 day SMA | 156.92 | 156.75 | 155.69 |
| 20 day SMA | 160.43 | 161.4 | 161.95 |
| 35 day SMA | 172.63 | 173.65 | 174.66 |
| 50 day SMA | 175.34 | 175.36 | 175.48 |
| 100 day SMA | 161.7 | 161.72 | 161.66 |
| 150 day SMA | 150.92 | 150.68 | 150.41 |
| 200 day SMA | 138.23 | 137.89 | 137.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.