RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 114.89 and 124.91

Daily Target 1112.97
Daily Target 2116.8
Daily Target 3122.98666666667
Daily Target 4126.82
Daily Target 5133.01

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Tue 29 April 2025 120.64 (-3.97%) 126.13 119.15 - 129.17 0.3629 times
Mon 28 April 2025 125.63 (2.46%) 122.50 122.50 - 131.88 0.3476 times
Fri 25 April 2025 122.61 (-6.14%) 130.00 116.00 - 130.00 1.143 times
Thu 24 April 2025 130.63 (10.1%) 127.01 127.01 - 138.00 3.7499 times
Tue 22 April 2025 118.65 (0.86%) 119.50 117.00 - 121.90 0.342 times
Mon 21 April 2025 117.64 (-0.04%) 117.01 115.55 - 119.64 0.3815 times
Thu 17 April 2025 117.69 (-1.44%) 116.00 115.85 - 121.60 0.2849 times
Wed 16 April 2025 119.41 (9.37%) 115.80 113.70 - 124.40 1.8164 times
Tue 15 April 2025 109.18 (19.99%) 97.89 95.00 - 109.18 1.5151 times
Fri 11 April 2025 90.99 (3.82%) 89.00 88.51 - 92.00 0.0566 times
Wed 09 April 2025 87.64 (-2.27%) 92.01 87.00 - 92.01 0.1457 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 113.53 and 126.26

Weekly Target 1111.16
Weekly Target 2115.9
Weekly Target 3123.89
Weekly Target 4128.63
Weekly Target 5136.62

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Tue 29 April 2025 120.64 (-1.61%) 122.50 119.15 - 131.88 0.445 times
Fri 25 April 2025 122.61 (4.18%) 117.01 115.55 - 138.00 3.5173 times
Thu 17 April 2025 117.69 (29.34%) 97.89 95.00 - 124.40 2.2648 times
Fri 11 April 2025 90.99 (0.28%) 90.00 87.00 - 92.01 0.2182 times
Fri 04 April 2025 90.74 (10.47%) 88.70 83.01 - 101.75 0.1765 times
Fri 28 March 2025 82.14 (-7.71%) 85.00 81.00 - 90.90 1.4522 times
Fri 21 March 2025 89.00 (-1.11%) 94.80 85.21 - 94.80 0.545 times
Thu 13 March 2025 90.00 (-5.45%) 93.75 88.00 - 102.00 0.1775 times
Fri 07 March 2025 95.19 (9.04%) 86.85 80.05 - 96.00 0.7671 times
Fri 28 February 2025 87.30 (-4.95%) 94.45 87.05 - 94.45 0.4364 times
Fri 21 February 2025 91.85 (-4.92%) 94.05 86.00 - 99.90 0.1536 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 101.83 and 156.82

Monthly Target 158.89
Monthly Target 289.77
Monthly Target 3113.88333333333
Monthly Target 4144.76
Monthly Target 5168.87

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 29 April 2025 120.64 (46.87%) 88.70 83.01 - 138.00 2.159 times
Fri 28 March 2025 82.14 (-5.91%) 86.85 80.05 - 102.00 0.9592 times
Fri 28 February 2025 87.30 (-61.77%) 222.20 86.00 - 234.80 1.0275 times
Fri 31 January 2025 228.35 (18.84%) 192.00 190.75 - 247.40 1.7715 times
Tue 31 December 2024 192.15 (-6.41%) 205.30 184.00 - 211.00 0.3922 times
Fri 29 November 2024 205.30 (-0.22%) 208.70 189.45 - 223.65 0.4689 times
Thu 31 October 2024 205.75 (0.02%) 205.00 191.95 - 228.10 0.554 times
Mon 30 September 2024 205.70 (4.05%) 206.60 190.00 - 221.60 0.9636 times
Fri 30 August 2024 197.70 (-1.76%) 201.25 176.60 - 207.55 0.7223 times
Wed 31 July 2024 201.25 (8.4%) 183.25 183.25 - 212.55 0.9817 times
Fri 28 June 2024 185.65 (15.31%) 163.40 147.45 - 227.65 1.2474 times

 monthly chart RamaPhosph

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 123.63
12 day DMA 112.53
20 day DMA 102.95
35 day DMA 97.2
50 day DMA 102.41
100 day DMA 153.39
150 day DMA 170.38
200 day DMA 176.07

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA121.71122.24120.54
12 day EMA114.5113.38111.15
20 day EMA109.68108.53106.73
35 day EMA111.16110.6109.71
50 day EMA113.87113.59113.1

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63123.03121.44
12 day SMA112.53110.04107.67
20 day SMA102.95101.3899.51
35 day SMA97.296.3795.31
50 day SMA102.41104.54106.36
100 day SMA153.39154.09154.77
150 day SMA170.38170.9171.37
200 day SMA176.07176.4176.71
Back to top | Use Dark Theme