Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 159.68 and 165.88
| Daily Target 1 | 158.28 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 164.48333333333 |
| Daily Target 4 | 167.27 |
| Daily Target 5 | 170.68 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.85 (-0.15%) | 164.10 | 161.70 - 167.90 | 0.9403 times | Tue 23 December 2025 | 164.10 (0.67%) | 162.85 | 162.85 - 168.90 | 1.0925 times | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 1.5906 times | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.9924 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 1.1001 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.9354 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 2.1107 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.4542 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2703 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.5133 times | Wed 10 December 2025 | 152.75 (-3.2%) | 157.15 | 151.60 - 159.60 | 0.9503 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 159.43 and 173.33
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 176.48 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.85 (6.36%) | 155.00 | 155.00 - 168.90 | 0.2826 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.4362 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.4258 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.3474 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.3739 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.5745 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 1.2467 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 2.0269 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 2.0656 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 2.2204 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 5.7544 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 137.1 and 172
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.85 (-7.09%) | 175.10 | 145.25 - 180.15 | 0.5188 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.468 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8453 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0189 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1987 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7297 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.532 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3567 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9376 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3943 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4224 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 156.75 |
| 20 day DMA | 161.4 |
| 35 day DMA | 173.65 |
| 50 day DMA | 175.36 |
| 100 day DMA | 161.72 |
| 150 day DMA | 150.68 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 159.46 | 157.14 |
| 12 day EMA | 160.11 | 159.43 | 158.58 |
| 20 day EMA | 162.73 | 162.61 | 162.45 |
| 35 day EMA | 166.68 | 166.85 | 167.01 |
| 50 day EMA | 172.48 | 172.83 | 173.19 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 157.38 | 155.55 |
| 12 day SMA | 156.75 | 155.69 | 155.54 |
| 20 day SMA | 161.4 | 161.95 | 162.61 |
| 35 day SMA | 173.65 | 174.66 | 175.24 |
| 50 day SMA | 175.36 | 175.48 | 175.36 |
| 100 day SMA | 161.72 | 161.66 | 161.64 |
| 150 day SMA | 150.68 | 150.41 | 150.11 |
| 200 day SMA | 137.89 | 137.53 | 137.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.