Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 193.23 and 204.28
| Daily Target 1 | 190.33 |
| Daily Target 2 | 196.12 |
| Daily Target 3 | 201.38333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 212.43 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 201.90 (-2.11%) | 202.40 | 195.60 - 206.65 | 0.8354 times | Tue 01 October 2024 | 206.25 (0.27%) | 205.00 | 205.00 - 207.50 | 0.3947 times | Mon 30 September 2024 | 205.70 (-1.63%) | 203.90 | 202.85 - 208.00 | 0.7312 times | Fri 27 September 2024 | 209.10 (-0.26%) | 206.70 | 206.70 - 211.05 | 0.2094 times | Thu 26 September 2024 | 209.65 (-1.2%) | 213.00 | 208.00 - 220.85 | 0.9763 times | Wed 25 September 2024 | 212.20 (-0.79%) | 215.95 | 202.20 - 215.95 | 0.9386 times | Tue 24 September 2024 | 213.90 (1.71%) | 205.55 | 205.55 - 218.70 | 1.7061 times | Mon 23 September 2024 | 210.30 (1.67%) | 208.00 | 204.60 - 211.05 | 0.9122 times | Fri 20 September 2024 | 206.85 (-1.31%) | 214.40 | 206.60 - 214.50 | 0.8515 times | Thu 19 September 2024 | 209.60 (4.64%) | 200.30 | 193.05 - 210.90 | 2.4446 times | Wed 18 September 2024 | 200.30 (0.18%) | 204.65 | 199.05 - 204.70 | 0.8801 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 192.55 and 204.95
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 208.07 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 201.90 (-3.44%) | 203.90 | 195.60 - 208.00 | 0.4416 times | Fri 27 September 2024 | 209.10 (1.09%) | 208.00 | 202.20 - 220.85 | 1.0677 times | Fri 20 September 2024 | 206.85 (5.67%) | 193.70 | 193.05 - 214.50 | 1.3105 times | Fri 13 September 2024 | 195.75 (-4%) | 201.25 | 190.00 - 202.65 | 0.715 times | Fri 06 September 2024 | 203.90 (3.14%) | 206.60 | 199.45 - 221.60 | 1.2981 times | Fri 30 August 2024 | 197.70 (3.08%) | 195.65 | 190.00 - 207.55 | 0.7806 times | Fri 23 August 2024 | 191.80 (2.43%) | 188.35 | 184.05 - 198.00 | 0.9721 times | Fri 16 August 2024 | 187.25 (1.6%) | 184.30 | 176.60 - 198.80 | 0.6823 times | Fri 09 August 2024 | 184.30 (-3.43%) | 190.00 | 180.60 - 190.65 | 0.5969 times | Fri 02 August 2024 | 190.85 (2.14%) | 189.35 | 189.00 - 212.55 | 2.1352 times | Fri 26 July 2024 | 186.85 (-0.35%) | 186.80 | 183.45 - 192.65 | 0.4655 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 192.8 and 204.7
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 201.90 (-1.85%) | 205.00 | 195.60 - 207.50 | 0.0787 times | Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 1.2949 times | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.9706 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.3193 times | Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.6763 times | Fri 31 May 2024 | 161.00 (-10.41%) | 183.15 | 161.00 - 183.20 | 0.3145 times | Tue 30 April 2024 | 179.70 (12.1%) | 164.60 | 163.15 - 193.55 | 0.4997 times | Thu 28 March 2024 | 160.30 (-14.14%) | 190.45 | 159.60 - 194.95 | 0.9571 times | Thu 29 February 2024 | 186.70 (-17.52%) | 227.95 | 185.00 - 238.10 | 1.3655 times | Wed 31 January 2024 | 226.35 (6.44%) | 214.95 | 213.60 - 247.85 | 1.5233 times | Fri 29 December 2023 | 212.65 (0.66%) | 212.00 | 207.05 - 232.85 | 0.7251 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 207.14 |
| 20 day DMA | 203.9 |
| 35 day DMA | 200.25 |
| 50 day DMA | 197.22 |
| 100 day DMA | 188.77 |
| 150 day DMA | 185.81 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 207.6 | 208.28 |
| 12 day EMA | 205.85 | 206.57 | 206.63 |
| 20 day EMA | 204.33 | 204.59 | 204.41 |
| 35 day EMA | 200.84 | 200.78 | 200.46 |
| 50 day EMA | 197.41 | 197.23 | 196.86 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 208.58 | 210.11 |
| 12 day SMA | 207.14 | 206.9 | 206.03 |
| 20 day SMA | 203.9 | 204.54 | 204.74 |
| 35 day SMA | 200.25 | 199.74 | 199.23 |
| 50 day SMA | 197.22 | 196.87 | 196.56 |
| 100 day SMA | 188.77 | 188.45 | 188.09 |
| 150 day SMA | 185.81 | 185.78 | 185.7 |
| 200 day SMA | 193.98 | 194.04 | 194.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.