Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 146.85 and 152.55
| Daily Target 1 | 145.72 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 151.41666666667 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 157.12 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-1.7%) | 154.85 | 149.15 - 154.85 | 0.7051 times | Wed 11 February 2026 | 152.85 (-3.26%) | 158.00 | 151.90 - 158.00 | 2.4339 times | Tue 10 February 2026 | 158.00 (0.06%) | 158.20 | 157.50 - 159.05 | 0.4802 times | Mon 09 February 2026 | 157.90 (-1.25%) | 148.75 | 148.75 - 160.55 | 0.6934 times | Fri 06 February 2026 | 159.90 (-1.11%) | 161.25 | 157.95 - 161.25 | 0.4781 times | Thu 05 February 2026 | 161.70 (0.75%) | 161.60 | 159.85 - 162.50 | 0.3187 times | Wed 04 February 2026 | 160.50 (2.85%) | 159.70 | 158.25 - 163.50 | 1.9318 times | Tue 03 February 2026 | 156.05 (3.65%) | 153.55 | 152.30 - 156.90 | 1.2591 times | Mon 02 February 2026 | 150.55 (-1.6%) | 151.40 | 147.60 - 152.25 | 1.2757 times | Sun 01 February 2026 | 153.00 (0.59%) | 141.60 | 141.60 - 157.40 | 0.4239 times | Fri 30 January 2026 | 152.10 (-2.5%) | 157.00 | 151.50 - 157.00 | 0.7973 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 149.5 and 161.3
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-6.04%) | 148.75 | 148.75 - 160.55 | 0.3404 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.4489 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.4064 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 0.9835 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 2.4353 times | Fri 09 January 2026 | 181.85 (6.28%) | 167.70 | 166.55 - 185.65 | 2.163 times | Fri 02 January 2026 | 171.10 (7.1%) | 161.60 | 158.15 - 176.50 | 0.7967 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.6615 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.8928 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.8715 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.7111 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 145.93 and 167.83
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.25 (-1.22%) | 141.60 | 141.60 - 163.50 | 0.1341 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.0998 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5855 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5001 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8448 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0188 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1987 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7297 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.532 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3566 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9375 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 155.73 |
| 20 day DMA | 155.28 |
| 35 day DMA | 162.21 |
| 50 day DMA | 160.85 |
| 100 day DMA | 167.61 |
| 150 day DMA | 160.38 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 156.44 | 158.23 |
| 12 day EMA | 156.08 | 157.14 | 157.92 |
| 20 day EMA | 157.65 | 158.43 | 159.02 |
| 35 day EMA | 158.73 | 159.23 | 159.61 |
| 50 day EMA | 161.45 | 161.91 | 162.28 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 158.07 | 159.6 |
| 12 day SMA | 155.73 | 156.22 | 155.72 |
| 20 day SMA | 155.28 | 157.03 | 158.75 |
| 35 day SMA | 162.21 | 162.6 | 162.89 |
| 50 day SMA | 160.85 | 161.26 | 161.66 |
| 100 day SMA | 167.61 | 167.52 | 167.41 |
| 150 day SMA | 160.38 | 160.25 | 160.11 |
| 200 day SMA | 149.82 | 149.73 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.