Login or Join

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 241.38 and 244.53

Daily Target 1238.82
Daily Target 2240.78
Daily Target 3241.96666666667
Daily Target 4243.93
Daily Target 5245.12

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 21 September 2023 242.75 (0.73%) 242.70 240.00 - 243.15 0.1837 times
Wed 20 September 2023 241.00 (-1.75%) 240.00 239.00 - 246.75 0.832 times
Mon 18 September 2023 245.30 (-2.1%) 251.75 244.10 - 251.75 0.8524 times
Fri 15 September 2023 250.55 (2.9%) 240.15 240.15 - 254.00 0.4888 times
Thu 14 September 2023 243.50 (-1.7%) 248.20 242.30 - 251.80 0.4737 times
Wed 13 September 2023 247.70 (1.89%) 244.95 240.00 - 248.50 1.4903 times
Tue 12 September 2023 243.10 (-4.25%) 254.35 240.25 - 254.35 1.5815 times
Mon 11 September 2023 253.90 (-1.01%) 259.95 253.00 - 266.60 1.1298 times
Fri 08 September 2023 256.50 (0.45%) 270.00 252.80 - 270.00 1.4541 times
Thu 07 September 2023 255.35 (-0.72%) 258.10 246.80 - 258.10 1.5138 times
Wed 06 September 2023 257.20 (5.58%) 245.05 240.10 - 263.00 1.9374 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 234.5 and 247.25

Weekly Target 1231.75
Weekly Target 2237.25
Weekly Target 3244.5
Weekly Target 4250
Weekly Target 5257.25

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 21 September 2023 242.75 (-3.11%) 251.75 239.00 - 251.75 0.1992 times
Fri 15 September 2023 250.55 (-2.32%) 259.95 240.00 - 266.60 0.5506 times
Fri 08 September 2023 256.50 (2.37%) 250.00 240.10 - 270.00 0.6444 times
Fri 01 September 2023 250.55 (-2.4%) 257.00 246.30 - 258.80 0.3637 times
Fri 25 August 2023 256.70 (2.48%) 246.05 246.05 - 262.00 0.7696 times
Fri 18 August 2023 250.50 (3.28%) 240.35 235.30 - 270.00 1.6548 times
Fri 11 August 2023 242.55 (-8.14%) 252.55 240.05 - 266.75 0.5217 times
Fri 04 August 2023 264.05 (4.31%) 257.10 248.50 - 268.65 1.2963 times
Fri 28 July 2023 253.15 (2.1%) 257.55 235.30 - 257.55 0.9449 times
Fri 21 July 2023 247.95 (7.01%) 231.70 228.10 - 258.80 3.0547 times
Fri 14 July 2023 231.70 (-2.71%) 243.90 222.95 - 246.80 1.6656 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 225.38 and 256.38

Monthly Target 1219.58
Monthly Target 2231.17
Monthly Target 3250.58333333333
Monthly Target 4262.17
Monthly Target 5281.58

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 21 September 2023 242.75 (-2.78%) 246.30 239.00 - 270.00 0.3233 times
Thu 31 August 2023 249.70 (-3.92%) 261.15 235.30 - 270.00 0.8569 times
Mon 31 July 2023 259.90 (7.02%) 243.95 222.95 - 268.50 1.526 times
Fri 30 June 2023 242.85 (35.41%) 176.15 176.15 - 257.75 2.0689 times
Wed 31 May 2023 179.35 (-14.1%) 211.60 176.00 - 218.95 0.609 times
Fri 28 April 2023 208.80 (19.21%) 170.00 170.00 - 242.30 1.1241 times
Fri 31 March 2023 175.15 (-9.48%) 194.70 170.00 - 211.00 1.0718 times
Tue 28 February 2023 193.50 (-16.41%) 244.95 190.35 - 244.95 0.6699 times
Tue 31 January 2023 231.50 (-17.35%) 283.20 226.20 - 283.20 0.7527 times
Fri 30 December 2022 280.10 (12.92%) 251.85 241.00 - 307.00 0.9974 times
Wed 30 November 2022 248.05 (-13%) 288.75 241.00 - 292.95 0.6843 times

 monthly chart RamaPhosph

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 240, while middle bands are at 245 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.2 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 244.62
12 day DMA 248.37
20 day DMA 250.32
35 day DMA 251.22
50 day DMA 248.35
100 day DMA 229.21
150 day DMA 220.05
200 day DMA 229.32

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44245.29247.44
12 day EMA247.13247.93249.19
20 day EMA248.33248.92249.75
35 day EMA248.03248.34248.77
50 day EMA247.08247.26247.52

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA244.62245.61246.03
12 day SMA248.37249249.8
20 day SMA250.32250.83251.42
35 day SMA251.22251.75252.29
50 day SMA248.35248.15247.96
100 day SMA229.21228.87228.58
150 day SMA220.05219.91219.76
200 day SMA229.32229.38229.41
Back to top | Use Dark Theme