Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 157 and 164.9
| Daily Target 1 | 155.62 |
| Daily Target 2 | 158.38 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 166.28 |
| Daily Target 5 | 171.42 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.15 (0.88%) | 161.60 | 160.75 - 168.65 | 0.8813 times | Fri 26 December 2025 | 159.75 (-2.5%) | 150.15 | 150.15 - 164.25 | 0.4874 times | Wed 24 December 2025 | 163.85 (-0.15%) | 164.10 | 161.70 - 167.90 | 0.8807 times | Tue 23 December 2025 | 164.10 (0.67%) | 162.85 | 162.85 - 168.90 | 1.0232 times | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 1.4897 times | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.9294 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 1.0303 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.8761 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 1.9767 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.4254 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2532 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 157 and 164.9
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 171.42 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.15 (0.88%) | 161.60 | 160.75 - 168.65 | 0.093 times | Fri 26 December 2025 | 159.75 (3.7%) | 155.00 | 150.15 - 168.90 | 0.4094 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.5526 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.5394 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.4401 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.4737 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.7278 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 1.5794 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 2.5678 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 2.6168 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 2.8129 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 135.75 and 170.65
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 179.12 |
| Monthly Target 5 | 197.08 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.15 (-8.62%) | 175.10 | 145.25 - 180.15 | 0.5562 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4622 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8301 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0149 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1979 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7269 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5299 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3553 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9339 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3927 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4207 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 157.62 |
| 20 day DMA | 159.67 |
| 35 day DMA | 171.82 |
| 50 day DMA | 175.12 |
| 100 day DMA | 161.71 |
| 150 day DMA | 151.22 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 160.53 | 160.92 |
| 12 day EMA | 160.22 | 160.05 | 160.11 |
| 20 day EMA | 162.34 | 162.46 | 162.75 |
| 35 day EMA | 166.59 | 166.91 | 167.33 |
| 50 day EMA | 172.93 | 173.41 | 173.97 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 160.95 | 159.94 |
| 12 day SMA | 157.62 | 156.92 | 156.75 |
| 20 day SMA | 159.67 | 160.43 | 161.4 |
| 35 day SMA | 171.82 | 172.63 | 173.65 |
| 50 day SMA | 175.12 | 175.34 | 175.36 |
| 100 day SMA | 161.71 | 161.7 | 161.72 |
| 150 day SMA | 151.22 | 150.92 | 150.68 |
| 200 day SMA | 138.59 | 138.23 | 137.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.