Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 159 and 168.95
| Daily Target 1 | 151.03 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 160.98333333333 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 170.93 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 1.4953 times | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.9329 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 1.0342 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.8794 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 1.9842 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.427 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2541 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.4826 times | Wed 10 December 2025 | 152.75 (-3.2%) | 157.15 | 151.60 - 159.60 | 0.8933 times | Tue 09 December 2025 | 157.80 (4.43%) | 149.00 | 145.25 - 160.00 | 1.617 times | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 1.8851 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 159 and 168.95
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 160.98333333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.00 (5.81%) | 155.00 | 155.00 - 164.95 | 0.1261 times | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.4432 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.4326 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.353 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.3799 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.5838 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 1.2668 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 2.0596 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 2.0989 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 2.2561 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 5.8471 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 136.68 and 171.58
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.00 (-7.57%) | 175.10 | 145.25 - 180.15 | 0.4662 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4762 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8666 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0245 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1998 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7338 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.535 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3586 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9428 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3965 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4247 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 155.54 |
| 20 day DMA | 162.61 |
| 35 day DMA | 175.24 |
| 50 day DMA | 175.36 |
| 100 day DMA | 161.64 |
| 150 day DMA | 150.11 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.14 | 154.21 | 154.29 |
| 12 day EMA | 158.57 | 157.77 | 158.45 |
| 20 day EMA | 162.43 | 162.37 | 163.25 |
| 35 day EMA | 166.37 | 166.57 | 167.31 |
| 50 day EMA | 171.62 | 171.97 | 172.7 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 153.81 | 154.41 |
| 12 day SMA | 155.54 | 156.25 | 157 |
| 20 day SMA | 162.61 | 163.11 | 164.57 |
| 35 day SMA | 175.24 | 175.94 | 177.04 |
| 50 day SMA | 175.36 | 175.28 | 175.23 |
| 100 day SMA | 161.64 | 161.63 | 161.68 |
| 150 day SMA | 150.11 | 149.77 | 149.45 |
| 200 day SMA | 137.17 | 136.79 | 136.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.