Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 114.89 and 124.91
| Daily Target 1 | 112.97 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 122.98666666667 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 133.01 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 120.64 (-3.97%) | 126.13 | 119.15 - 129.17 | 0.3629 times | Mon 28 April 2025 | 125.63 (2.46%) | 122.50 | 122.50 - 131.88 | 0.3476 times | Fri 25 April 2025 | 122.61 (-6.14%) | 130.00 | 116.00 - 130.00 | 1.143 times | Thu 24 April 2025 | 130.63 (10.1%) | 127.01 | 127.01 - 138.00 | 3.7499 times | Tue 22 April 2025 | 118.65 (0.86%) | 119.50 | 117.00 - 121.90 | 0.342 times | Mon 21 April 2025 | 117.64 (-0.04%) | 117.01 | 115.55 - 119.64 | 0.3815 times | Thu 17 April 2025 | 117.69 (-1.44%) | 116.00 | 115.85 - 121.60 | 0.2849 times | Wed 16 April 2025 | 119.41 (9.37%) | 115.80 | 113.70 - 124.40 | 1.8164 times | Tue 15 April 2025 | 109.18 (19.99%) | 97.89 | 95.00 - 109.18 | 1.5151 times | Fri 11 April 2025 | 90.99 (3.82%) | 89.00 | 88.51 - 92.00 | 0.0566 times | Wed 09 April 2025 | 87.64 (-2.27%) | 92.01 | 87.00 - 92.01 | 0.1457 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 113.53 and 126.26
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 123.89 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 120.64 (-1.61%) | 122.50 | 119.15 - 131.88 | 0.445 times | Fri 25 April 2025 | 122.61 (4.18%) | 117.01 | 115.55 - 138.00 | 3.5173 times | Thu 17 April 2025 | 117.69 (29.34%) | 97.89 | 95.00 - 124.40 | 2.2648 times | Fri 11 April 2025 | 90.99 (0.28%) | 90.00 | 87.00 - 92.01 | 0.2182 times | Fri 04 April 2025 | 90.74 (10.47%) | 88.70 | 83.01 - 101.75 | 0.1765 times | Fri 28 March 2025 | 82.14 (-7.71%) | 85.00 | 81.00 - 90.90 | 1.4522 times | Fri 21 March 2025 | 89.00 (-1.11%) | 94.80 | 85.21 - 94.80 | 0.545 times | Thu 13 March 2025 | 90.00 (-5.45%) | 93.75 | 88.00 - 102.00 | 0.1775 times | Fri 07 March 2025 | 95.19 (9.04%) | 86.85 | 80.05 - 96.00 | 0.7671 times | Fri 28 February 2025 | 87.30 (-4.95%) | 94.45 | 87.05 - 94.45 | 0.4364 times | Fri 21 February 2025 | 91.85 (-4.92%) | 94.05 | 86.00 - 99.90 | 0.1536 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 101.83 and 156.82
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 120.64 (46.87%) | 88.70 | 83.01 - 138.00 | 2.159 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.9592 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 1.0275 times | Fri 31 January 2025 | 228.35 (18.84%) | 192.00 | 190.75 - 247.40 | 1.7715 times | Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.3922 times | Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.4689 times | Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.554 times | Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 0.9636 times | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.7223 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 0.9817 times | Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.2474 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 112.53 |
| 20 day DMA | 102.95 |
| 35 day DMA | 97.2 |
| 50 day DMA | 102.41 |
| 100 day DMA | 153.39 |
| 150 day DMA | 170.38 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.71 | 122.24 | 120.54 |
| 12 day EMA | 114.5 | 113.38 | 111.15 |
| 20 day EMA | 109.68 | 108.53 | 106.73 |
| 35 day EMA | 111.16 | 110.6 | 109.71 |
| 50 day EMA | 113.87 | 113.59 | 113.1 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 123.03 | 121.44 |
| 12 day SMA | 112.53 | 110.04 | 107.67 |
| 20 day SMA | 102.95 | 101.38 | 99.51 |
| 35 day SMA | 97.2 | 96.37 | 95.31 |
| 50 day SMA | 102.41 | 104.54 | 106.36 |
| 100 day SMA | 153.39 | 154.09 | 154.77 |
| 150 day SMA | 170.38 | 170.9 | 171.37 |
| 200 day SMA | 176.07 | 176.4 | 176.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.