RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 145.8 and 148.65

Daily Target 1145.27
Daily Target 2146.33
Daily Target 3148.11666666667
Daily Target 4149.18
Daily Target 5150.97

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Fri 13 February 2026 147.40 (-1.9%) 149.05 147.05 - 149.90 0.7897 times
Thu 12 February 2026 150.25 (-1.7%) 154.85 149.15 - 154.85 0.6782 times
Wed 11 February 2026 152.85 (-3.26%) 158.00 151.90 - 158.00 2.341 times
Tue 10 February 2026 158.00 (0.06%) 158.20 157.50 - 159.05 0.4619 times
Mon 09 February 2026 157.90 (-1.25%) 148.75 148.75 - 160.55 0.6669 times
Fri 06 February 2026 159.90 (-1.11%) 161.25 157.95 - 161.25 0.4599 times
Thu 05 February 2026 161.70 (0.75%) 161.60 159.85 - 162.50 0.3065 times
Wed 04 February 2026 160.50 (2.85%) 159.70 158.25 - 163.50 1.8581 times
Tue 03 February 2026 156.05 (3.65%) 153.55 152.30 - 156.90 1.211 times
Mon 02 February 2026 150.55 (-1.6%) 151.40 147.60 - 152.25 1.227 times
Sun 01 February 2026 153.00 (0.59%) 141.60 141.60 - 157.40 0.4077 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 140.48 and 153.98

Weekly Target 1138.17
Weekly Target 2142.78
Weekly Target 3151.66666666667
Weekly Target 4156.28
Weekly Target 5165.17

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Fri 13 February 2026 147.40 (-7.82%) 148.75 147.05 - 160.55 0.4026 times
Fri 06 February 2026 159.90 (5.13%) 141.60 141.60 - 163.50 0.446 times
Fri 30 January 2026 152.10 (0.73%) 150.90 146.05 - 159.15 0.4038 times
Fri 23 January 2026 151.00 (-9.9%) 166.90 146.00 - 166.90 0.9772 times
Fri 16 January 2026 167.60 (-7.84%) 186.90 165.00 - 195.35 2.4196 times
Fri 09 January 2026 181.85 (6.28%) 167.70 166.55 - 185.65 2.149 times
Fri 02 January 2026 171.10 (7.1%) 161.60 158.15 - 176.50 0.7915 times
Fri 26 December 2025 159.75 (3.7%) 155.00 150.15 - 168.90 0.6572 times
Fri 19 December 2025 154.05 (-1.91%) 156.40 148.80 - 164.20 0.887 times
Fri 12 December 2025 157.05 (-3.23%) 162.50 145.25 - 162.80 0.8659 times
Fri 05 December 2025 162.30 (-7.97%) 175.10 160.95 - 180.15 0.7065 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 144.5 and 166.4

Monthly Target 1128.93
Monthly Target 2138.17
Monthly Target 3150.83333333333
Monthly Target 4160.07
Monthly Target 5172.73

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Fri 13 February 2026 147.40 (-3.09%) 141.60 141.60 - 163.50 0.1449 times
Fri 30 January 2026 152.10 (-5.79%) 162.10 146.00 - 195.35 1.0986 times
Wed 31 December 2025 161.45 (-8.45%) 175.10 145.25 - 180.15 0.5849 times
Fri 28 November 2025 176.35 (-4.21%) 181.35 171.30 - 216.00 1.4985 times
Fri 31 October 2025 184.10 (20.52%) 152.75 147.55 - 210.50 3.8406 times
Tue 30 September 2025 152.75 (5.2%) 145.20 129.30 - 163.45 1.0177 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.1984 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 0.7289 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 0.5314 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.3562 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 0.9365 times

 monthly chart RamaPhosph

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 153.28
12 day DMA 155.02
20 day DMA 154.27
35 day DMA 161.74
50 day DMA 160.54
100 day DMA 167.7
150 day DMA 160.52
200 day DMA 149.95

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05154.38156.44
12 day EMA154.75156.08157.14
20 day EMA156.66157.63158.41
35 day EMA158.02158.65159.14
50 day EMA160.75161.29161.74

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA153.28155.78158.07
12 day SMA155.02155.73156.22
20 day SMA154.27155.28157.03
35 day SMA161.74162.21162.6
50 day SMA160.54160.85161.26
100 day SMA167.7167.61167.52
150 day SMA160.52160.38160.25
200 day SMA149.95149.82149.73
Back to top | Use Dark Theme