Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 192.58 and 202.63
| Daily Target 1 | 190.87 |
| Daily Target 2 | 194.28 |
| Daily Target 3 | 200.91666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 210.97 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 197.70 (-2.83%) | 207.55 | 197.50 - 207.55 | 0.7952 times | Thu 29 August 2024 | 203.45 (5.22%) | 192.70 | 190.10 - 205.90 | 2.3056 times | Wed 28 August 2024 | 193.35 (-0.15%) | 195.20 | 193.10 - 196.90 | 0.2878 times | Tue 27 August 2024 | 193.65 (0.03%) | 194.65 | 192.90 - 198.40 | 0.731 times | Mon 26 August 2024 | 193.60 (0.94%) | 195.65 | 190.00 - 195.65 | 0.3343 times | Fri 23 August 2024 | 191.80 (-1.64%) | 195.65 | 190.50 - 197.05 | 0.4579 times | Thu 22 August 2024 | 195.00 (4.03%) | 185.00 | 185.00 - 198.00 | 3.3728 times | Wed 21 August 2024 | 187.45 (1%) | 188.80 | 186.85 - 189.10 | 0.1048 times | Tue 20 August 2024 | 185.60 (-1.07%) | 190.00 | 184.05 - 190.00 | 1.2066 times | Mon 19 August 2024 | 187.60 (0.19%) | 188.35 | 185.00 - 188.55 | 0.404 times | Fri 16 August 2024 | 187.25 (1.3%) | 185.20 | 184.35 - 189.00 | 0.3086 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 193.85 and 211.4
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 189.28 |
| Weekly Target 3 | 198.41666666667 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 197.70 (3.08%) | 195.65 | 190.00 - 207.55 | 0.8142 times | Fri 23 August 2024 | 191.80 (2.43%) | 188.35 | 184.05 - 198.00 | 1.0139 times | Fri 16 August 2024 | 187.25 (1.6%) | 184.30 | 176.60 - 198.80 | 0.7117 times | Fri 09 August 2024 | 184.30 (-3.43%) | 190.00 | 180.60 - 190.65 | 0.6226 times | Fri 02 August 2024 | 190.85 (2.14%) | 189.35 | 189.00 - 212.55 | 2.2272 times | Fri 26 July 2024 | 186.85 (-0.35%) | 186.80 | 183.45 - 192.65 | 0.4855 times | Fri 19 July 2024 | 187.50 (-1.65%) | 190.85 | 185.70 - 194.05 | 0.4197 times | Fri 12 July 2024 | 190.65 (0.66%) | 189.40 | 188.00 - 204.00 | 0.9785 times | Fri 05 July 2024 | 189.40 (2.02%) | 183.25 | 183.25 - 199.00 | 1.1301 times | Fri 28 June 2024 | 185.65 (-4.3%) | 212.00 | 183.25 - 216.40 | 1.5965 times | Fri 21 June 2024 | 194.00 (13.95%) | 175.00 | 171.70 - 227.65 | 3.8271 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 171.68 and 202.63
| Monthly Target 1 | 163 |
| Monthly Target 2 | 180.35 |
| Monthly Target 3 | 193.95 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.993 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.3497 times | Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.7149 times | Fri 31 May 2024 | 161.00 (-10.41%) | 183.15 | 161.00 - 183.20 | 0.3217 times | Tue 30 April 2024 | 179.70 (12.1%) | 164.60 | 163.15 - 193.55 | 0.5113 times | Thu 28 March 2024 | 160.30 (-14.14%) | 190.45 | 159.60 - 194.95 | 0.9791 times | Thu 29 February 2024 | 186.70 (-17.52%) | 227.95 | 185.00 - 238.10 | 1.397 times | Wed 31 January 2024 | 226.35 (6.44%) | 214.95 | 213.60 - 247.85 | 1.5584 times | Fri 29 December 2023 | 212.65 (0.66%) | 212.00 | 207.05 - 232.85 | 0.7418 times | Thu 30 November 2023 | 211.25 (-4.45%) | 223.05 | 207.15 - 244.50 | 0.4331 times | Tue 31 October 2023 | 221.10 (-5.23%) | 234.85 | 214.50 - 250.00 | 0.5827 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 196.35 |
| 12 day DMA | 191.78 |
| 20 day DMA | 189.6 |
| 35 day DMA | 190.68 |
| 50 day DMA | 191.51 |
| 100 day DMA | 183.16 |
| 150 day DMA | 186.79 |
| 200 day DMA | 194.97 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 196.18 | 192.54 |
| 12 day EMA | 193.5 | 192.74 | 190.79 |
| 20 day EMA | 192.08 | 191.49 | 190.23 |
| 35 day EMA | 191.13 | 190.74 | 189.99 |
| 50 day EMA | 191.4 | 191.14 | 190.64 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.35 | 195.17 | 193.48 |
| 12 day SMA | 191.78 | 190.65 | 189.4 |
| 20 day SMA | 189.6 | 189.28 | 189.17 |
| 35 day SMA | 190.68 | 190.6 | 190.44 |
| 50 day SMA | 191.51 | 191.88 | 191.66 |
| 100 day SMA | 183.16 | 183.03 | 182.9 |
| 150 day SMA | 186.79 | 187.01 | 187.13 |
| 200 day SMA | 194.97 | 195.09 | 195.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.