Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 198.15 and 206.55
| Daily Target 1 | 196.23 |
| Daily Target 2 | 200.07 |
| Daily Target 3 | 204.63333333333 |
| Daily Target 4 | 208.47 |
| Daily Target 5 | 213.03 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 203.90 (-0.42%) | 207.50 | 200.80 - 209.20 | 1.4455 times | Mon 02 December 2024 | 204.75 (-0.27%) | 205.30 | 200.85 - 207.45 | 0.6117 times | Fri 29 November 2024 | 205.30 (5.04%) | 198.50 | 195.45 - 205.85 | 1.2598 times | Thu 28 November 2024 | 195.45 (-0.61%) | 197.00 | 193.30 - 200.95 | 0.3826 times | Wed 27 November 2024 | 196.65 (0.92%) | 196.10 | 193.00 - 197.00 | 0.7301 times | Tue 26 November 2024 | 194.85 (2.18%) | 191.45 | 189.45 - 196.00 | 1.4739 times | Mon 25 November 2024 | 190.70 (-1.57%) | 196.00 | 189.95 - 197.00 | 1.5741 times | Fri 22 November 2024 | 193.75 (1.41%) | 193.00 | 190.25 - 194.95 | 1.8328 times | Thu 21 November 2024 | 191.05 (-2.48%) | 196.75 | 189.75 - 198.50 | 0.426 times | Tue 19 November 2024 | 195.90 (-2.85%) | 201.30 | 195.00 - 202.05 | 0.2635 times | Mon 18 November 2024 | 201.65 (0.9%) | 198.25 | 196.05 - 204.20 | 1.3552 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 198.15 and 206.55
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 200.07 |
| Weekly Target 3 | 204.63333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 203.90 (-0.68%) | 205.30 | 200.80 - 209.20 | 0.4023 times | Fri 29 November 2024 | 205.30 (5.96%) | 196.00 | 189.45 - 205.85 | 1.06 times | Fri 22 November 2024 | 193.75 (-3.05%) | 198.25 | 189.75 - 204.20 | 0.7583 times | Thu 14 November 2024 | 199.85 (-3.29%) | 219.00 | 198.25 - 223.65 | 1.4755 times | Fri 08 November 2024 | 206.65 (-1.1%) | 202.00 | 202.00 - 219.60 | 0.8425 times | Fri 01 November 2024 | 208.95 (6.53%) | 210.00 | 195.55 - 210.50 | 0.5173 times | Fri 25 October 2024 | 196.15 (-7.28%) | 205.65 | 195.50 - 213.05 | 0.8729 times | Fri 18 October 2024 | 211.55 (4.11%) | 218.90 | 198.50 - 228.10 | 1.7558 times | Fri 11 October 2024 | 203.20 (0.64%) | 198.15 | 191.95 - 210.00 | 1.4681 times | Thu 03 October 2024 | 201.90 (-3.44%) | 203.90 | 195.60 - 208.00 | 0.8474 times | Fri 27 September 2024 | 209.10 (1.09%) | 208.00 | 202.20 - 220.85 | 2.0491 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 198.15 and 206.55
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 203.90 (-0.68%) | 205.30 | 200.80 - 209.20 | 0.0704 times | Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.7443 times | Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.8793 times | Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 1.5294 times | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 1.1464 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.5582 times | Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.9799 times | Fri 31 May 2024 | 161.00 (-10.41%) | 183.15 | 161.00 - 183.20 | 0.3715 times | Tue 30 April 2024 | 179.70 (12.1%) | 164.60 | 163.15 - 193.55 | 0.5902 times | Thu 28 March 2024 | 160.30 (-14.14%) | 190.45 | 159.60 - 194.95 | 1.1304 times | Thu 29 February 2024 | 186.70 (-17.52%) | 227.95 | 185.00 - 238.10 | 1.6128 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 197.82 |
| 20 day DMA | 202.82 |
| 35 day DMA | 203.83 |
| 50 day DMA | 204.66 |
| 100 day DMA | 199.21 |
| 150 day DMA | 191.91 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 200.71 | 198.69 |
| 12 day EMA | 200.58 | 199.98 | 199.11 |
| 20 day EMA | 201.34 | 201.07 | 200.68 |
| 35 day EMA | 202.54 | 202.46 | 202.33 |
| 50 day EMA | 203.81 | 203.81 | 203.77 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 199.4 | 196.59 |
| 12 day SMA | 197.82 | 197.54 | 197.92 |
| 20 day SMA | 202.82 | 203.07 | 203.12 |
| 35 day SMA | 203.83 | 203.81 | 203.86 |
| 50 day SMA | 204.66 | 204.59 | 204.49 |
| 100 day SMA | 199.21 | 199.13 | 198.98 |
| 150 day SMA | 191.91 | 191.79 | 191.67 |
| 200 day SMA | 189.96 | 190.02 | 190.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.