Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 88.07 and 93.17
| Daily Target 1 | 87.18 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 92.28 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 97.38 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.74 (-6.61%) | 95.00 | 90.50 - 95.60 | 0.0561 times |
| Wed 02 April 2025 | 97.16 (9.86%) | 88.00 | 87.00 - 101.75 | 0.8268 times |
| Tue 01 April 2025 | 88.44 (7.67%) | 88.70 | 83.01 - 89.89 | 0.0804 times |
| Fri 28 March 2025 | 82.14 (-3.69%) | 87.00 | 81.00 - 87.00 | 6.2428 times |
| Wed 26 March 2025 | 85.29 (-1.6%) | 87.00 | 85.05 - 87.40 | 0.2092 times |
| Tue 25 March 2025 | 86.68 (-2.78%) | 89.00 | 86.50 - 90.00 | 1.0765 times |
| Mon 24 March 2025 | 89.16 (0.18%) | 85.00 | 85.00 - 90.90 | 0.3986 times |
| Fri 21 March 2025 | 89.00 (-0.31%) | 87.21 | 86.15 - 91.00 | 0.6942 times |
| Thu 20 March 2025 | 89.28 (1.3%) | 88.13 | 88.13 - 91.01 | 0.1121 times |
| Wed 19 March 2025 | 88.13 (1.09%) | 87.00 | 86.00 - 90.99 | 0.3033 times |
| Tue 18 March 2025 | 87.18 (1.47%) | 94.00 | 85.21 - 94.00 | 0.9007 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 86.88 and 105.62
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.74 (10.47%) | 88.70 | 83.01 - 101.75 | 0.2541 times |
| Fri 28 March 2025 | 82.14 (-7.71%) | 85.00 | 81.00 - 90.90 | 2.0914 times |
| Fri 21 March 2025 | 89.00 (-1.11%) | 94.80 | 85.21 - 94.80 | 0.7849 times |
| Thu 13 March 2025 | 90.00 (-5.45%) | 93.75 | 88.00 - 102.00 | 0.2556 times |
| Fri 07 March 2025 | 95.19 (9.04%) | 86.85 | 80.05 - 96.00 | 1.1047 times |
| Fri 28 February 2025 | 87.30 (-4.95%) | 94.45 | 87.05 - 94.45 | 0.6284 times |
| Fri 21 February 2025 | 91.85 (-4.92%) | 94.05 | 86.00 - 99.90 | 0.2213 times |
| Fri 14 February 2025 | 96.60 (-17.72%) | 115.15 | 95.40 - 116.20 | 2.1928 times |
| Fri 07 February 2025 | 117.40 (-48.59%) | 222.20 | 111.30 - 234.80 | 1.4961 times |
| Fri 31 January 2025 | 228.35 (10.74%) | 230.00 | 191.15 - 230.00 | 0.9707 times |
| Fri 24 January 2025 | 206.20 (-0.41%) | 211.00 | 200.05 - 214.70 | 0.4205 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 86.88 and 105.62
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.74 (10.47%) | 88.70 | 83.01 - 101.75 | 0.0728 times |
| Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 1.2144 times |
| Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 1.3009 times |
| Fri 31 January 2025 | 228.35 (18.84%) | 192.00 | 190.75 - 247.40 | 2.2429 times |
| Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.4966 times |
| Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.5937 times |
| Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.7014 times |
| Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 1.22 times |
| Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.9145 times |
| Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.2429 times |
| Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.5793 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.26 |
| 20 day DMA | 89.36 |
| 35 day DMA | 91.36 |
| 50 day DMA | 125.53 |
| 100 day DMA | 164.26 |
| 150 day DMA | 177.5 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.05 | 86.49 |
| 12 day EMA | 89.61 | 89.41 | 88 |
| 20 day EMA | 92.94 | 93.17 | 92.75 |
| 35 day EMA | 110.97 | 112.16 | 113.04 |
| 50 day EMA | 128.42 | 129.96 | 131.3 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 87.94 | 86.34 |
| 12 day SMA | 88.26 | 88.2 | 87.56 |
| 20 day SMA | 89.36 | 89.12 | 88.63 |
| 35 day SMA | 91.36 | 92.12 | 95.78 |
| 50 day SMA | 125.53 | 127.86 | 130.04 |
| 100 day SMA | 164.26 | 165.45 | 166.56 |
| 150 day SMA | 177.5 | 178.17 | 178.82 |
| 200 day SMA | 180.69 | 181.08 | 181.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.