RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 162.25 and 167.9

Daily Target 1161.22
Daily Target 2163.28
Daily Target 3166.86666666667
Daily Target 4168.93
Daily Target 5172.52

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Tue 28 May 2024 165.35 (-0.57%) 170.45 164.80 - 170.45 2.8716 times
Mon 27 May 2024 166.30 (-0.89%) 173.00 164.90 - 173.00 0.9389 times
Fri 24 May 2024 167.80 (-1.5%) 165.75 165.50 - 174.15 0.8752 times
Thu 23 May 2024 170.35 (-2.1%) 177.50 168.45 - 177.50 1.8734 times
Wed 22 May 2024 174.00 (-1.33%) 176.35 171.10 - 176.35 0.3987 times
Tue 21 May 2024 176.35 (-0.08%) 176.50 174.00 - 177.55 1.4154 times
Sat 18 May 2024 176.50 (-0.14%) 176.50 176.50 - 176.50 0.1482 times
Fri 17 May 2024 176.75 (-0.34%) 178.30 176.50 - 178.30 0.3105 times
Thu 16 May 2024 177.35 (4.57%) 171.95 171.90 - 178.65 0.8196 times
Wed 15 May 2024 169.60 (1.04%) 171.80 169.55 - 172.35 0.3483 times
Tue 14 May 2024 167.85 (-0.47%) 170.35 167.50 - 170.90 0.1186 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 160.98 and 169.18

Weekly Target 1159.52
Weekly Target 2162.43
Weekly Target 3167.71666666667
Weekly Target 4170.63
Weekly Target 5175.92

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Tue 28 May 2024 165.35 (-1.46%) 173.00 164.80 - 173.00 0.5572 times
Fri 24 May 2024 167.80 (-4.93%) 176.50 165.50 - 177.55 0.6671 times
Sat 18 May 2024 176.50 (3.4%) 170.70 167.50 - 178.65 0.4305 times
Fri 10 May 2024 170.70 (-4.96%) 179.00 163.05 - 179.90 0.5634 times
Fri 03 May 2024 179.60 (-1.7%) 180.10 175.00 - 184.50 0.748 times
Fri 26 April 2024 182.70 (2.99%) 179.20 175.60 - 190.00 1.0948 times
Fri 19 April 2024 177.40 (-3.87%) 180.85 175.25 - 181.85 0.5452 times
Fri 12 April 2024 184.55 (-1.81%) 190.00 180.00 - 190.30 0.7671 times
Fri 05 April 2024 187.95 (17.25%) 164.60 163.15 - 193.55 1.9214 times
Thu 28 March 2024 160.30 (-4.55%) 168.15 159.60 - 174.00 2.7052 times
Fri 22 March 2024 167.95 (-4.06%) 176.75 164.95 - 187.00 2.8253 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 154.13 and 174.28

Monthly Target 1150.38
Monthly Target 2157.87
Monthly Target 3170.53333333333
Monthly Target 4178.02
Monthly Target 5190.68

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 28 May 2024 165.35 (-7.99%) 183.15 163.05 - 183.20 0.3239 times
Tue 30 April 2024 179.70 (12.1%) 164.60 163.15 - 193.55 0.6011 times
Thu 28 March 2024 160.30 (-14.14%) 190.45 159.60 - 194.95 1.1512 times
Thu 29 February 2024 186.70 (-17.52%) 227.95 185.00 - 238.10 1.6425 times
Wed 31 January 2024 226.35 (6.44%) 214.95 213.60 - 247.85 1.8323 times
Fri 29 December 2023 212.65 (0.66%) 212.00 207.05 - 232.85 0.8721 times
Thu 30 November 2023 211.25 (-4.45%) 223.05 207.15 - 244.50 0.5092 times
Tue 31 October 2023 221.10 (-5.23%) 234.85 214.50 - 250.00 0.6851 times
Fri 29 September 2023 233.30 (-6.57%) 246.30 231.05 - 270.00 0.7588 times
Thu 31 August 2023 249.70 (-3.92%) 261.15 235.30 - 270.00 1.6238 times
Mon 31 July 2023 259.90 (7.02%) 243.95 222.95 - 268.50 2.8915 times

 monthly chart RamaPhosph

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 168.76
12 day DMA 171.4
20 day DMA 172.84
35 day DMA 177.24
50 day DMA 175.82
100 day DMA 193.93
150 day DMA 201.52
200 day DMA 212.23

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA168.3169.77171.51
12 day EMA171.02172.05173.1
20 day EMA172.79173.57174.33
35 day EMA174.22174.74175.24
50 day EMA175.86176.29176.7

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA168.76170.96173
12 day SMA171.4171.85172.16
20 day SMA172.84173.57174.39
35 day SMA177.24177.81178.48
50 day SMA175.82176.02176.37
100 day SMA193.93194.54195.01
150 day SMA201.52201.96202.4
200 day SMA212.23212.73213.17
Back to top | Use Dark Theme