Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 111.03 and 119.63
| Daily Target 1 | 104.28 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 112.88333333333 |
| Daily Target 4 | 117.77 |
| Daily Target 5 | 121.48 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (1.29%) | 108.70 | 108.00 - 116.60 | 0.5675 times | Wed 01 April 2026 | 112.60 (8.53%) | 123.00 | 110.00 - 123.00 | 1.0151 times | Mon 30 March 2026 | 103.75 (-5.42%) | 130.90 | 103.00 - 130.90 | 1.0235 times | Fri 27 March 2026 | 109.70 (-7.62%) | 116.25 | 109.25 - 116.50 | 1.8268 times | Wed 25 March 2026 | 118.75 (0.81%) | 118.35 | 118.00 - 125.60 | 1.306 times | Tue 24 March 2026 | 117.80 (9.58%) | 107.90 | 107.25 - 118.40 | 2.1551 times | Mon 23 March 2026 | 107.50 (-7.33%) | 111.00 | 105.20 - 112.45 | 0.9843 times | Fri 20 March 2026 | 116.00 (3.76%) | 115.95 | 114.80 - 116.55 | 0.3668 times | Thu 19 March 2026 | 111.80 (-6.17%) | 114.00 | 111.10 - 116.15 | 0.3789 times | Wed 18 March 2026 | 119.15 (3.74%) | 115.10 | 115.10 - 119.80 | 0.3759 times | Tue 17 March 2026 | 114.85 (7.34%) | 109.40 | 107.65 - 116.90 | 0.5242 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 94.58 and 122.48
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9188 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.2113 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8165 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.0845 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.0162 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.8458 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.5841 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.8109 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.8984 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.8134 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 1.9682 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 103.53 and 118.53
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.05 (9.93%) | 123.00 | 108.00 - 123.00 | 0.0485 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4775 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2731 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1271 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6001 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5375 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.9406 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0441 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2036 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7478 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5452 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 112.75 |
| 20 day DMA | 114.14 |
| 35 day DMA | 125.16 |
| 50 day DMA | 134.02 |
| 100 day DMA | 153.05 |
| 150 day DMA | 155.14 |
| 200 day DMA | 151.09 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.11 | 110.37 |
| 12 day EMA | 113.5 | 113.4 | 113.55 |
| 20 day EMA | 116.94 | 117.24 | 117.73 |
| 35 day EMA | 125.59 | 126.27 | 127.07 |
| 50 day EMA | 135.22 | 136.08 | 137.04 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 112.52 | 111.5 |
| 12 day SMA | 112.75 | 112.43 | 112.66 |
| 20 day SMA | 114.14 | 114.72 | 115.4 |
| 35 day SMA | 125.16 | 126.42 | 127.77 |
| 50 day SMA | 134.02 | 134.87 | 135.97 |
| 100 day SMA | 153.05 | 153.8 | 154.63 |
| 150 day SMA | 155.14 | 155.33 | 155.51 |
| 200 day SMA | 151.09 | 151.14 | 151.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.