Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 151.53 and 166.28
| Daily Target 1 | 139.6 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 154.35 |
| Daily Target 4 | 163.45 |
| Daily Target 5 | 169.1 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.80 (4.43%) | 149.00 | 145.25 - 160.00 | 1.6659 times | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 1.942 times | Fri 05 December 2025 | 162.30 (-5.34%) | 167.90 | 160.95 - 169.70 | 1.2195 times | Thu 04 December 2025 | 171.45 (5.15%) | 162.00 | 162.00 - 176.15 | 0.4878 times | Wed 03 December 2025 | 163.05 (-4.48%) | 172.55 | 162.60 - 172.55 | 0.8623 times | Tue 02 December 2025 | 170.70 (-1.19%) | 174.70 | 168.80 - 174.70 | 0.7225 times | Mon 01 December 2025 | 172.75 (-2.04%) | 175.10 | 172.25 - 180.15 | 1.0221 times | Fri 28 November 2025 | 176.35 (-1.65%) | 180.25 | 175.55 - 180.25 | 0.4798 times | Thu 27 November 2025 | 179.30 (2.55%) | 176.60 | 176.15 - 181.00 | 0.6946 times | Wed 26 November 2025 | 174.85 (-1.33%) | 178.55 | 173.70 - 178.55 | 0.9036 times | Tue 25 November 2025 | 177.20 (2.4%) | 174.75 | 172.20 - 179.95 | 0.6161 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 142.75 and 160.3
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 155.28333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.80 (-2.77%) | 162.50 | 145.25 - 162.80 | 0.1826 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.2184 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.2351 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.3612 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 0.7837 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 1.2742 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 1.2985 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 1.3958 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 3.6173 times | Fri 10 October 2025 | 160.95 (4.72%) | 148.85 | 148.85 - 182.30 | 0.6332 times | Fri 03 October 2025 | 153.70 (-2.01%) | 155.00 | 147.55 - 155.25 | 0.051 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 134.08 and 168.98
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 141.98 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.80 (-10.52%) | 175.10 | 145.25 - 180.15 | 0.2286 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.513 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.963 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0501 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2048 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7521 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5483 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3676 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9663 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.4063 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4353 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 169.16 |
| 20 day DMA | 177.6 |
| 35 day DMA | 182.31 |
| 50 day DMA | 175.29 |
| 100 day DMA | 161.24 |
| 150 day DMA | 147.1 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.86 | 162.39 | 168.04 |
| 12 day EMA | 168.38 | 170.3 | 173.79 |
| 20 day EMA | 172.85 | 174.43 | 176.89 |
| 35 day EMA | 172.39 | 173.25 | 174.55 |
| 50 day EMA | 171.31 | 171.86 | 172.71 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 163.72 | 168.05 |
| 12 day SMA | 169.16 | 171.28 | 174.29 |
| 20 day SMA | 177.6 | 180.24 | 183.03 |
| 35 day SMA | 182.31 | 182.74 | 182.94 |
| 50 day SMA | 175.29 | 175.11 | 175.09 |
| 100 day SMA | 161.24 | 160.98 | 160.76 |
| 150 day SMA | 147.1 | 146.82 | 146.61 |
| 200 day SMA | 135.35 | 135.71 | 136.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.