Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 3.57 and 3.93
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.22 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.75 (-8.54%) | 4.00 | 3.74 - 4.10 | 0.1373 times | Thu 12 November 2026 | 4.10 (5.13%) | 3.63 | 3.63 - 4.34 | 1.3406 times | Wed 11 November 2026 | 3.90 (-1.27%) | 3.90 | 3.55 - 4.20 | 0.6733 times | Mon 09 November 2026 | 3.95 (7.92%) | 4.37 | 3.73 - 4.37 | 0.0777 times | Fri 30 October 2026 | 3.66 (-3.94%) | 4.00 | 3.65 - 4.00 | 0.6173 times | Thu 29 October 2026 | 3.81 (4.1%) | 4.00 | 3.72 - 4.00 | 0.1554 times | Wed 28 October 2026 | 3.66 (-7.34%) | 4.50 | 3.40 - 4.50 | 2.1995 times | Tue 27 October 2026 | 3.95 (1.54%) | 3.96 | 3.50 - 3.96 | 0.8329 times | Mon 26 October 2026 | 3.89 (0.78%) | 3.96 | 3.51 - 3.96 | 3.7913 times | Fri 23 October 2026 | 3.86 (-0.52%) | 3.82 | 3.81 - 3.99 | 0.1747 times | Thu 22 October 2026 | 3.88 (-1.77%) | 3.81 | 3.80 - 4.38 | 0.7131 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 3.24 and 4.06
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.75 (2.46%) | 4.37 | 3.55 - 4.37 | 0.3785 times | Fri 30 October 2026 | 3.66 (-5.18%) | 3.96 | 3.40 - 4.50 | 1.29 times | Fri 23 October 2026 | 3.86 (-2.28%) | 4.72 | 3.78 - 4.72 | 0.7555 times | Fri 16 October 2026 | 3.95 (5.61%) | 4.50 | 3.72 - 4.89 | 0.685 times | Tue 06 October 2026 | 3.74 (-6.5%) | 4.00 | 3.58 - 4.10 | 1.4461 times | Thu 01 October 2026 | 4.00 (6.95%) | 4.00 | 3.55 - 4.10 | 0.5206 times | Fri 25 September 2026 | 3.74 (-1.32%) | 3.72 | 3.15 - 4.25 | 1.8232 times | Fri 18 September 2026 | 3.79 (-13.67%) | 4.39 | 3.66 - 4.79 | 0.503 times | Fri 11 September 2026 | 4.39 (2.57%) | 4.64 | 3.65 - 4.75 | 0.5118 times | Fri 04 September 2026 | 4.28 (1.9%) | 4.94 | 3.79 - 4.94 | 2.0862 times | Fri 28 August 2026 | 4.20 (3.7%) | 4.58 | 3.62 - 4.58 | 1.7548 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 3.24 and 4.06
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.75 (2.46%) | 4.37 | 3.55 - 4.37 | 0.0671 times | Fri 30 October 2026 | 3.66 (-8.5%) | 3.95 | 3.40 - 4.89 | 0.8108 times | Tue 29 September 2026 | 4.00 (-9.71%) | 4.63 | 3.15 - 4.79 | 0.7532 times | Mon 31 August 2026 | 4.43 (31.45%) | 3.44 | 3.35 - 4.94 | 1.3832 times | Fri 31 July 2026 | 3.37 (-9.16%) | 3.85 | 3.00 - 4.29 | 1.9149 times | Tue 30 June 2026 | 3.71 (-24.13%) | 5.35 | 3.55 - 5.42 | 2.3097 times | Fri 29 May 2026 | 4.89 (-3.93%) | 5.08 | 4.26 - 5.29 | 0.6538 times | Thu 30 April 2026 | 5.09 (1.8%) | 5.24 | 4.26 - 5.98 | 0.9001 times | Mon 30 March 2026 | 5.00 (-5.66%) | 5.04 | 4.22 - 5.57 | 0.3343 times | Fri 27 February 2026 | 5.30 (-12.25%) | 5.74 | 4.91 - 6.10 | 0.8729 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.9305 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.93 | 3.85 |
| 12 day EMA | 3.89 | 3.91 | 3.87 |
| 20 day EMA | 3.9 | 3.92 | 3.9 |
| 35 day EMA | 3.95 | 3.96 | 3.95 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.8 |
| 12 day SMA | 3.86 | 3.88 | 3.87 |
| 20 day SMA | 3.92 | 3.93 | 3.92 |
| 35 day SMA | 3.97 | 3.98 | 4 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.