Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 7.04 and 7.36
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.63 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.20 (-3.36%) | 7.52 | 7.20 - 7.52 | 0.0471 times | Wed 30 October 2024 | 7.45 (-0.13%) | 7.46 | 7.09 - 7.46 | 0.2057 times | Tue 29 October 2024 | 7.46 (3.47%) | 7.56 | 6.85 - 7.56 | 2.067 times | Mon 28 October 2024 | 7.21 (-3.87%) | 7.79 | 7.13 - 7.87 | 3.6051 times | Fri 25 October 2024 | 7.50 (-4.94%) | 7.89 | 7.50 - 7.89 | 0.4691 times | Thu 24 October 2024 | 7.89 (1.15%) | 7.94 | 7.41 - 7.94 | 0.5394 times | Wed 23 October 2024 | 7.80 (3.04%) | 7.89 | 7.80 - 7.89 | 0.0741 times | Tue 22 October 2024 | 7.57 (-4.9%) | 7.58 | 7.57 - 8.29 | 1.1498 times | Mon 21 October 2024 | 7.96 (4.05%) | 8.00 | 7.28 - 8.00 | 0.6509 times | Fri 18 October 2024 | 7.65 (-2.17%) | 8.21 | 7.60 - 8.21 | 1.1917 times | Thu 17 October 2024 | 7.82 (-0.89%) | 7.89 | 7.74 - 7.99 | 0.3075 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 6.52 and 7.54
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.20 (-4%) | 7.79 | 6.85 - 7.87 | 0.6115 times | Fri 25 October 2024 | 7.50 (-1.96%) | 8.00 | 7.28 - 8.29 | 0.2976 times | Fri 18 October 2024 | 7.65 (-5.79%) | 8.25 | 7.60 - 8.60 | 0.4688 times | Thu 10 October 2024 | 8.12 (-4.25%) | 8.44 | 7.60 - 8.44 | 0.6305 times | Thu 03 October 2024 | 8.48 (0.47%) | 8.61 | 8.17 - 8.85 | 0.8653 times | Fri 27 September 2024 | 8.44 (0.12%) | 8.43 | 7.71 - 8.51 | 0.8609 times | Fri 20 September 2024 | 8.43 (1.57%) | 8.71 | 7.75 - 8.71 | 1.2832 times | Fri 13 September 2024 | 8.30 (-0.24%) | 8.48 | 7.95 - 8.70 | 0.5986 times | Fri 06 September 2024 | 8.32 (-2.12%) | 8.85 | 8.04 - 8.97 | 1.7167 times | Fri 30 August 2024 | 8.50 (7.59%) | 8.25 | 7.75 - 8.80 | 2.6669 times | Fri 23 August 2024 | 7.90 (-6.62%) | 7.70 | 7.65 - 8.74 | 6.2488 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 6.03 and 8.03
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.20 (-16.28%) | 8.85 | 6.85 - 8.85 | 0.2305 times | Mon 30 September 2024 | 8.60 (1.18%) | 8.85 | 7.71 - 8.97 | 0.4629 times | Fri 30 August 2024 | 8.50 (45.55%) | 5.80 | 5.05 - 9.74 | 2.1425 times | Wed 31 July 2024 | 5.84 (6.18%) | 5.82 | 5.30 - 6.69 | 1.3482 times | Fri 28 June 2024 | 5.50 (0.36%) | 5.74 | 4.95 - 5.99 | 0.8098 times | Fri 31 May 2024 | 5.48 (-0.36%) | 5.61 | 5.15 - 5.90 | 0.3874 times | Tue 30 April 2024 | 5.50 (-3.51%) | 5.70 | 5.23 - 6.60 | 0.3355 times | Thu 28 March 2024 | 5.70 (-0.18%) | 5.71 | 4.94 - 6.50 | 0.9261 times | Thu 29 February 2024 | 5.71 (-7.31%) | 6.27 | 5.51 - 6.80 | 1.008 times | Wed 31 January 2024 | 6.16 (25.71%) | 5.01 | 5.00 - 6.80 | 2.3489 times | Fri 29 December 2023 | 4.90 (4.48%) | 4.77 | 4.15 - 4.99 | 0.9925 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.5 | 7.52 |
| 12 day EMA | 7.6 | 7.67 | 7.71 |
| 20 day EMA | 7.77 | 7.83 | 7.87 |
| 35 day EMA | 7.95 | 7.99 | 8.02 |
| 50 day EMA | 8.07 | 8.11 | 8.14 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.5 | 7.57 |
| 12 day SMA | 7.62 | 7.71 | 7.78 |
| 20 day SMA | 7.88 | 7.95 | 8 |
| 35 day SMA | 8.03 | 8.07 | 8.09 |
| 50 day SMA | 8.13 | 8.15 | 8.17 |
| 100 day SMA | 7.1 | 7.08 | 7.06 |
| 150 day SMA | 6.6 | 6.59 | 6.57 |
| 200 day SMA | 6.46 | 6.46 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.