Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 6.7 and 6.7
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.7 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.70 (-4.29%) | 6.70 | 6.70 - 6.70 | 1.9727 times | Fri 12 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.2009 times | Thu 11 December 2025 | 7.00 (0%) | 7.10 | 7.00 - 7.13 | 3.4733 times | Wed 10 December 2025 | 7.00 (-0.71%) | 7.05 | 7.00 - 7.38 | 0.7895 times | Tue 09 December 2025 | 7.05 (4.14%) | 7.09 | 7.05 - 7.09 | 0.1728 times | Mon 08 December 2025 | 6.77 (0%) | 6.45 | 6.45 - 7.09 | 0.1245 times | Fri 05 December 2025 | 6.77 (-3.15%) | 7.02 | 6.70 - 7.02 | 0.1326 times | Thu 04 December 2025 | 6.99 (-0.14%) | 7.07 | 6.99 - 7.07 | 1.808 times | Wed 03 December 2025 | 7.00 (2.34%) | 6.84 | 6.50 - 7.10 | 0.4801 times | Tue 02 December 2025 | 6.84 (0.88%) | 6.84 | 6.46 - 6.84 | 0.8457 times | Mon 01 December 2025 | 6.78 (4.31%) | 6.82 | 6.18 - 6.82 | 6.0767 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 6.7 and 6.7
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.70 (-4.29%) | 6.70 | 6.70 - 6.70 | 0.0587 times | Fri 12 December 2025 | 7.00 (3.4%) | 6.45 | 6.45 - 7.38 | 0.1416 times | Fri 05 December 2025 | 6.77 (4.15%) | 6.82 | 6.18 - 7.10 | 0.2779 times | Fri 28 November 2025 | 6.50 (-2.11%) | 6.70 | 6.22 - 7.16 | 0.6537 times | Fri 21 November 2025 | 6.64 (-6.21%) | 6.73 | 6.32 - 7.65 | 1.4558 times | Fri 14 November 2025 | 7.08 (10.63%) | 6.40 | 6.08 - 7.13 | 1.0608 times | Fri 07 November 2025 | 6.40 (-5.88%) | 7.07 | 6.40 - 7.09 | 1.2331 times | Fri 31 October 2025 | 6.80 (6.58%) | 7.02 | 6.65 - 7.69 | 3.1056 times | Thu 23 October 2025 | 6.38 (14.54%) | 5.84 | 5.56 - 6.43 | 0.9853 times | Fri 17 October 2025 | 5.57 (17.26%) | 4.75 | 4.75 - 5.57 | 1.0274 times | Fri 10 October 2025 | 4.75 (3.04%) | 4.74 | 4.41 - 5.16 | 1.2967 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 5.84 and 7.04
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.70 (3.08%) | 6.82 | 6.18 - 7.38 | 0.0926 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8529 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.2455 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.5937 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7875 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.8309 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.0316 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1187 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.2891 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1575 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2826 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.97 | 6.95 |
| 12 day EMA | 6.87 | 6.9 | 6.88 |
| 20 day EMA | 6.8 | 6.81 | 6.79 |
| 35 day EMA | 6.56 | 6.55 | 6.52 |
| 50 day EMA | 6.32 | 6.3 | 6.27 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.96 | 6.92 |
| 12 day SMA | 6.87 | 6.88 | 6.84 |
| 20 day SMA | 6.84 | 6.86 | 6.85 |
| 35 day SMA | 6.84 | 6.82 | 6.79 |
| 50 day SMA | 6.31 | 6.28 | 6.25 |
| 100 day SMA | 5.94 | 5.93 | 5.91 |
| 150 day SMA | 5.79 | 5.78 | 5.76 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.