Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.25 and 5.44
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.58 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-2.36%) | 5.50 | 5.31 - 5.50 | 1.3498 times | Wed 24 April 2024 | 5.50 (2.23%) | 5.38 | 5.25 - 5.54 | 0.252 times | Tue 23 April 2024 | 5.38 (-3.76%) | 5.60 | 5.38 - 5.86 | 3.0049 times | Mon 22 April 2024 | 5.59 (1.08%) | 5.59 | 5.26 - 5.60 | 0.5147 times | Fri 19 April 2024 | 5.53 (-3.49%) | 5.74 | 5.47 - 5.74 | 0.3553 times | Thu 18 April 2024 | 5.73 (-1.38%) | 5.81 | 5.53 - 5.90 | 0.2513 times | Tue 16 April 2024 | 5.81 (-2.35%) | 6.20 | 5.66 - 6.20 | 0.5421 times | Mon 15 April 2024 | 5.95 (0%) | 6.23 | 5.67 - 6.23 | 0.744 times | Fri 12 April 2024 | 5.95 (0.51%) | 6.04 | 5.63 - 6.21 | 1.9792 times | Wed 10 April 2024 | 5.92 (-2.95%) | 6.40 | 5.80 - 6.40 | 1.0067 times | Tue 09 April 2024 | 6.10 (-2.71%) | 5.96 | 5.96 - 6.47 | 0.8882 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.01 and 5.62
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-2.89%) | 5.59 | 5.25 - 5.86 | 0.3468 times | Fri 19 April 2024 | 5.53 (-7.06%) | 6.23 | 5.47 - 6.23 | 0.1282 times | Fri 12 April 2024 | 5.95 (-9.44%) | 6.50 | 5.63 - 6.50 | 0.3003 times | Fri 05 April 2024 | 6.57 (15.26%) | 5.70 | 5.42 - 6.60 | 1.3019 times | Thu 28 March 2024 | 5.70 (1.6%) | 5.72 | 5.16 - 5.84 | 0.2129 times | Fri 22 March 2024 | 5.61 (0.54%) | 5.52 | 4.94 - 5.65 | 1.0849 times | Fri 15 March 2024 | 5.58 (-2.28%) | 5.50 | 5.40 - 5.99 | 3.7811 times | Thu 07 March 2024 | 5.71 (-4.67%) | 6.25 | 5.70 - 6.50 | 1.3886 times | Sat 02 March 2024 | 5.99 (-3.23%) | 6.30 | 5.44 - 6.54 | 0.7182 times | Fri 23 February 2024 | 6.19 (-1.75%) | 6.49 | 5.89 - 6.55 | 0.7372 times | Fri 16 February 2024 | 6.30 (-3.08%) | 6.80 | 5.88 - 6.80 | 1.7678 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.64 and 5.99
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (-5.79%) | 5.70 | 5.25 - 6.60 | 0.3622 times | Thu 28 March 2024 | 5.70 (-0.18%) | 5.71 | 4.94 - 6.50 | 1.137 times | Thu 29 February 2024 | 5.71 (-7.31%) | 6.27 | 5.51 - 6.80 | 1.2376 times | Wed 31 January 2024 | 6.16 (25.71%) | 5.01 | 5.00 - 6.80 | 2.8839 times | Fri 29 December 2023 | 4.90 (4.48%) | 4.77 | 4.15 - 4.99 | 1.2185 times | Thu 30 November 2023 | 4.69 (-2.29%) | 4.65 | 4.48 - 5.05 | 0.4296 times | Tue 31 October 2023 | 4.80 (-3.23%) | 5.06 | 4.52 - 5.13 | 0.4158 times | Fri 29 September 2023 | 4.96 (12.98%) | 4.50 | 4.05 - 5.31 | 1.5245 times | Thu 31 August 2023 | 4.39 (3.29%) | 4.25 | 3.82 - 4.54 | 0.5892 times | Mon 31 July 2023 | 4.25 (-9.57%) | 4.50 | 3.95 - 4.96 | 0.2016 times | Fri 30 June 2023 | 4.70 (-10.31%) | 5.24 | 4.57 - 5.39 | 0.8645 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.56 | 5.59 |
| 12 day EMA | 5.66 | 5.71 | 5.75 |
| 20 day EMA | 5.74 | 5.78 | 5.81 |
| 35 day EMA | 5.85 | 5.88 | 5.9 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.55 | 5.61 |
| 12 day SMA | 5.76 | 5.86 | 5.93 |
| 20 day SMA | 5.84 | 5.85 | 5.85 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 5.68 | 5.67 | 5.67 |
| 150 day SMA | 5.4 | 5.4 | 5.39 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.