VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.31 and 5.89
Daily Target 1 | 5.15 |
Daily Target 2 | 5.47 |
Daily Target 3 | 5.73 |
Daily Target 4 | 6.05 |
Daily Target 5 | 6.31 |
Daily price and volume Venlon Entr
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 5.79 (2.12%) | 5.99 | 5.41 - 5.99 | 2.949 times |
Mon 09 June 2025 | 5.67 (-0.35%) | 5.85 | 5.16 - 6.25 | 4.0356 times |
Fri 06 June 2025 | 5.69 (2.89%) | 5.28 | 5.02 - 5.99 | 2.2319 times |
Thu 05 June 2025 | 5.53 (-4.66%) | 5.99 | 5.52 - 5.99 | 0.091 times |
Wed 04 June 2025 | 5.80 (-0.68%) | 5.80 | 5.80 - 5.80 | 0.187 times |
Tue 03 June 2025 | 5.84 (4.1%) | 5.88 | 5.84 - 5.88 | 0.0836 times |
Mon 02 June 2025 | 5.61 (3.89%) | 5.67 | 5.59 - 5.67 | 0.2635 times |
Thu 29 May 2025 | 5.40 (-4.93%) | 5.62 | 5.40 - 5.62 | 0.0053 times |
Mon 26 May 2025 | 5.68 (2.9%) | 5.57 | 5.28 - 5.69 | 0.074 times |
Fri 23 May 2025 | 5.52 (2.79%) | 5.13 | 5.13 - 5.62 | 0.0791 times |
Thu 22 May 2025 | 5.37 (4.27%) | 5.39 | 5.37 - 5.39 | 0.0226 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.93 and 6.02
Weekly Target 1 | 4.64 |
Weekly Target 2 | 5.22 |
Weekly Target 3 | 5.7333333333333 |
Weekly Target 4 | 6.31 |
Weekly Target 5 | 6.82 |
Weekly price and volumes for Venlon Entr
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 5.79 (1.76%) | 5.85 | 5.16 - 6.25 | 3.8509 times |
Fri 06 June 2025 | 5.69 (5.37%) | 5.67 | 5.02 - 5.99 | 1.5752 times |
Thu 29 May 2025 | 5.40 (-2.17%) | 5.57 | 5.28 - 5.69 | 0.0437 times |
Fri 23 May 2025 | 5.52 (6.15%) | 5.20 | 4.95 - 5.63 | 0.1785 times |
Fri 16 May 2025 | 5.20 (2.56%) | 5.12 | 4.90 - 5.58 | 0.8695 times |
Fri 09 May 2025 | 5.07 (-6.11%) | 5.40 | 4.88 - 5.45 | 0.3326 times |
Fri 02 May 2025 | 5.40 (-0.37%) | 5.44 | 5.40 - 5.87 | 0.2019 times |
Fri 25 April 2025 | 5.42 (19.12%) | 4.57 | 4.56 - 5.43 | 0.3289 times |
Thu 17 April 2025 | 4.55 (-3.19%) | 4.72 | 4.48 - 4.90 | 0.1319 times |
Fri 11 April 2025 | 4.70 (-16.52%) | 5.63 | 4.70 - 5.63 | 2.4868 times |
Fri 04 April 2025 | 5.63 (5.83%) | 5.32 | 5.06 - 5.74 | 0.3495 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 5.41 and 6.64
Monthly Target 1 | 4.46 |
Monthly Target 2 | 5.12 |
Monthly Target 3 | 5.6866666666667 |
Monthly Target 4 | 6.35 |
Monthly Target 5 | 6.92 |
Monthly price and volumes Venlon Entr
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 5.79 (7.22%) | 5.67 | 5.02 - 6.25 | 0.6748 times |
Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1782 times |
Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.4341 times |
Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.2365 times |
Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.4242 times |
Fri 31 January 2025 | 6.80 (-10.05%) | 7.56 | 6.42 - 8.18 | 0.9478 times |
Tue 31 December 2024 | 7.56 (37.45%) | 5.45 | 5.25 - 8.21 | 2.7129 times |
Fri 29 November 2024 | 5.50 (-23.61%) | 7.48 | 5.47 - 8.03 | 2.7413 times |
Thu 31 October 2024 | 7.20 (-16.28%) | 8.85 | 6.85 - 8.85 | 0.5485 times |
Mon 30 September 2024 | 8.60 (1.18%) | 8.85 | 7.71 - 8.97 | 1.1016 times |
Fri 30 August 2024 | 8.50 (45.55%) | 5.80 | 5.05 - 9.74 | 5.0981 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
DMA period | DMA value |
5 day DMA | 5.7 |
12 day DMA | 5.59 |
20 day DMA | 5.43 |
35 day DMA | 5.29 |
50 day DMA | 5.39 |
100 day DMA | 6.05 |
150 day DMA | 6.39 |
200 day DMA | 6.82 |
EMA (exponential moving average) of Venlon Entr 524038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.7 | 5.65 | 5.64 |
12 day EMA | 5.59 | 5.55 | 5.53 |
20 day EMA | 5.53 | 5.5 | 5.48 |
35 day EMA | 5.49 | 5.47 | 5.46 |
50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Venlon Entr 524038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.7 | 5.71 | 5.69 |
12 day SMA | 5.59 | 5.56 | 5.52 |
20 day SMA | 5.43 | 5.4 | 5.37 |
35 day SMA | 5.29 | 5.26 | 5.25 |
50 day SMA | 5.39 | 5.39 | 5.4 |
100 day SMA | 6.05 | 6.06 | 6.08 |
150 day SMA | 6.39 | 6.4 | 6.42 |
200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.