Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.11 and 5.14
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.16 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.12 (-0.58%) | 5.15 | 5.12 - 5.15 | 0.06 times | Wed 11 February 2026 | 5.15 (-3.2%) | 5.46 | 5.10 - 5.58 | 0.7218 times | Tue 10 February 2026 | 5.32 (2.31%) | 5.21 | 5.01 - 5.46 | 4.5174 times | Mon 09 February 2026 | 5.20 (-4.24%) | 5.43 | 5.17 - 5.68 | 2.2945 times | Fri 06 February 2026 | 5.43 (0%) | 5.43 | 5.17 - 5.68 | 1.0298 times | Thu 05 February 2026 | 5.43 (-4.74%) | 5.98 | 5.42 - 5.98 | 0.7309 times | Wed 04 February 2026 | 5.70 (-0.52%) | 5.70 | 5.70 - 5.70 | 0.2634 times | Tue 03 February 2026 | 5.73 (4.95%) | 5.73 | 5.20 - 5.73 | 0.1675 times | Mon 02 February 2026 | 5.46 (-4.88%) | 5.72 | 5.46 - 5.72 | 0.0014 times | Sun 01 February 2026 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.2133 times | Fri 30 January 2026 | 6.04 (4.86%) | 5.61 | 5.50 - 6.04 | 0.43 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.73 and 5.4
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.12 (-5.71%) | 5.43 | 5.01 - 5.68 | 2.5501 times | Fri 06 February 2026 | 5.43 (-10.1%) | 5.74 | 5.17 - 5.98 | 0.8081 times | Fri 30 January 2026 | 6.04 (13.96%) | 5.50 | 5.22 - 6.04 | 0.365 times | Fri 23 January 2026 | 5.30 (-12.69%) | 6.07 | 5.26 - 6.07 | 1.1165 times | Fri 16 January 2026 | 6.07 (-9.4%) | 7.00 | 5.70 - 7.00 | 1.2773 times | Fri 09 January 2026 | 6.70 (14.73%) | 6.13 | 5.57 - 6.76 | 1.096 times | Fri 02 January 2026 | 5.84 (-12.31%) | 6.66 | 5.83 - 6.72 | 1.5363 times | Fri 26 December 2025 | 6.66 (-3.48%) | 6.60 | 6.40 - 7.23 | 0.7946 times | Fri 19 December 2025 | 6.90 (-1.43%) | 6.70 | 6.24 - 6.90 | 0.2298 times | Fri 12 December 2025 | 7.00 (3.4%) | 6.45 | 6.45 - 7.38 | 0.2263 times | Fri 05 December 2025 | 6.77 (4.15%) | 6.82 | 6.18 - 7.10 | 0.4442 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.58 and 5.55
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.12 (-15.23%) | 5.74 | 5.01 - 5.98 | 0.3785 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.5525 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.2463 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8151 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.1587 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.3431 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7325 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.7032 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 0.9596 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1104 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.269 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.31 | 5.39 |
| 12 day EMA | 5.42 | 5.47 | 5.53 |
| 20 day EMA | 5.57 | 5.62 | 5.67 |
| 35 day EMA | 5.84 | 5.88 | 5.92 |
| 50 day EMA | 6.1 | 6.14 | 6.18 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.31 | 5.42 |
| 12 day SMA | 5.51 | 5.54 | 5.57 |
| 20 day SMA | 5.56 | 5.6 | 5.65 |
| 35 day SMA | 5.85 | 5.9 | 5.95 |
| 50 day SMA | 6.15 | 6.18 | 6.21 |
| 100 day SMA | 6.15 | 6.18 | 6.2 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.78 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.