Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 4.47 and 5.26
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.86 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.02 (-3.28%) | 5.49 | 4.70 - 5.49 | 2.4835 times | Thu 09 April 2026 | 5.19 (5.27%) | 5.39 | 4.58 - 5.39 | 1.3641 times | Wed 08 April 2026 | 4.93 (-9.87%) | 5.01 | 4.93 - 5.98 | 4.2806 times | Tue 07 April 2026 | 5.47 (0.74%) | 5.53 | 5.17 - 5.60 | 0.6741 times | Mon 06 April 2026 | 5.43 (4.62%) | 5.17 | 4.95 - 5.44 | 0.5656 times | Thu 02 April 2026 | 5.19 (-0.76%) | 5.15 | 5.15 - 5.23 | 0.0534 times | Wed 01 April 2026 | 5.23 (4.6%) | 5.24 | 5.23 - 5.24 | 0.0481 times | Mon 30 March 2026 | 5.00 (4.38%) | 4.79 | 4.56 - 5.02 | 0.046 times | Wed 25 March 2026 | 4.79 (4.81%) | 4.41 | 4.41 - 4.79 | 0.4683 times | Tue 24 March 2026 | 4.57 (4.34%) | 4.24 | 4.24 - 4.57 | 0.0164 times | Mon 23 March 2026 | 4.38 (-4.78%) | 4.83 | 4.37 - 4.83 | 0.2374 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.1 and 5.5
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.02 (-3.28%) | 5.17 | 4.58 - 5.98 | 2.5444 times | Thu 02 April 2026 | 5.19 (8.35%) | 4.79 | 4.56 - 5.24 | 0.0401 times | Wed 25 March 2026 | 4.79 (4.13%) | 4.83 | 4.24 - 4.83 | 0.1961 times | Fri 20 March 2026 | 4.60 (-4.76%) | 4.59 | 4.22 - 5.07 | 0.4766 times | Fri 13 March 2026 | 4.83 (-8.7%) | 5.54 | 4.82 - 5.54 | 0.7771 times | Fri 06 March 2026 | 5.29 (-0.19%) | 5.04 | 4.85 - 5.57 | 0.5949 times | Fri 27 February 2026 | 5.30 (-7.02%) | 5.50 | 5.24 - 6.10 | 0.9945 times | Fri 20 February 2026 | 5.70 (12.43%) | 4.91 | 4.91 - 5.97 | 0.434 times | Fri 13 February 2026 | 5.07 (-6.63%) | 5.43 | 5.01 - 5.68 | 2.9983 times | Fri 06 February 2026 | 5.43 (-10.1%) | 5.74 | 5.17 - 5.98 | 0.944 times | Fri 30 January 2026 | 6.04 (13.96%) | 5.50 | 5.22 - 6.04 | 0.4264 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.1 and 5.5
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.02 (0.4%) | 5.24 | 4.58 - 5.98 | 0.2608 times | Mon 30 March 2026 | 5.00 (-5.66%) | 5.04 | 4.22 - 5.57 | 0.2086 times | Fri 27 February 2026 | 5.30 (-12.25%) | 5.74 | 4.91 - 6.10 | 0.5446 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.5806 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.2588 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8565 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.2176 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.513 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7698 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.7898 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.0084 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.16 | 5.14 |
| 12 day EMA | 5.05 | 5.05 | 5.03 |
| 20 day EMA | 5.05 | 5.05 | 5.03 |
| 35 day EMA | 5.12 | 5.13 | 5.13 |
| 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.25 |
| 12 day SMA | 4.98 | 4.93 | 4.88 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 5.88 | 5.89 | 5.91 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.