Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 4.79 and 5.02
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.21 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.90 (-4.48%) | 5.13 | 4.90 - 5.13 | 1.5805 times |
| Tue 08 April 2025 | 5.13 (-8.88%) | 5.63 | 5.12 - 5.63 | 6.5881 times |
| Fri 04 April 2025 | 5.63 (7.24%) | 5.74 | 5.22 - 5.74 | 0.0437 times |
| Wed 02 April 2025 | 5.25 (-1.32%) | 5.58 | 5.16 - 5.58 | 0.0212 times |
| Tue 01 April 2025 | 5.32 (0%) | 5.32 | 5.06 - 5.32 | 1.0867 times |
| Fri 28 March 2025 | 5.32 (-6.83%) | 5.32 | 5.32 - 5.32 | 0.0005 times |
| Wed 26 March 2025 | 5.71 (0%) | 5.71 | 5.71 - 5.71 | 0.058 times |
| Tue 25 March 2025 | 5.71 (-4.83%) | 6.00 | 5.71 - 6.00 | 0.1252 times |
| Mon 24 March 2025 | 6.00 (3.81%) | 5.80 | 5.50 - 6.00 | 0.4856 times |
| Fri 21 March 2025 | 5.78 (-2.03%) | 6.15 | 5.65 - 6.15 | 0.0106 times |
| Thu 20 March 2025 | 5.90 (4.98%) | 5.63 | 5.34 - 5.90 | 0.2306 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.54 and 5.27
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.90 (-12.97%) | 5.63 | 4.90 - 5.63 | 3.0454 times |
| Fri 04 April 2025 | 5.63 (5.83%) | 5.32 | 5.06 - 5.74 | 0.4293 times |
| Fri 28 March 2025 | 5.32 (-7.96%) | 5.80 | 5.32 - 6.00 | 0.2495 times |
| Fri 21 March 2025 | 5.78 (-3.51%) | 6.26 | 5.34 - 6.26 | 0.5765 times |
| Thu 13 March 2025 | 5.99 (-6.41%) | 6.27 | 5.82 - 6.71 | 0.2569 times |
| Fri 07 March 2025 | 6.40 (2.56%) | 6.24 | 5.60 - 6.40 | 1.2528 times |
| Fri 28 February 2025 | 6.24 (1.63%) | 6.07 | 5.64 - 6.35 | 0.8677 times |
| Fri 21 February 2025 | 6.14 (0.66%) | 6.22 | 5.67 - 6.22 | 1.4179 times |
| Fri 14 February 2025 | 6.10 (-12.86%) | 6.66 | 6.10 - 7.35 | 1.3763 times |
| Fri 07 February 2025 | 7.00 (2.94%) | 6.70 | 6.28 - 7.35 | 0.5276 times |
| Fri 31 January 2025 | 6.80 (-3.27%) | 6.90 | 6.42 - 7.35 | 1.1268 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.48 and 5.32
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.90 (-7.89%) | 5.32 | 4.90 - 5.74 | 0.2025 times |
| Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1362 times |
| Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2442 times |
| Fri 31 January 2025 | 6.80 (-10.05%) | 7.56 | 6.42 - 8.18 | 0.5456 times |
| Tue 31 December 2024 | 7.56 (37.45%) | 5.45 | 5.25 - 8.21 | 1.5618 times |
| Fri 29 November 2024 | 5.50 (-23.61%) | 7.48 | 5.47 - 8.03 | 1.5781 times |
| Thu 31 October 2024 | 7.20 (-16.28%) | 8.85 | 6.85 - 8.85 | 0.3158 times |
| Mon 30 September 2024 | 8.60 (1.18%) | 8.85 | 7.71 - 8.97 | 0.6342 times |
| Fri 30 August 2024 | 8.50 (45.55%) | 5.80 | 5.05 - 9.74 | 2.9348 times |
| Wed 31 July 2024 | 5.84 (6.18%) | 5.82 | 5.30 - 6.69 | 1.8469 times |
| Fri 28 June 2024 | 5.50 (0.36%) | 5.74 | 4.95 - 5.99 | 1.1093 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.38 | 5.5 |
| 12 day EMA | 5.47 | 5.57 | 5.65 |
| 20 day EMA | 5.63 | 5.71 | 5.77 |
| 35 day EMA | 5.93 | 5.99 | 6.04 |
| 50 day EMA | 6.17 | 6.22 | 6.26 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.33 | 5.45 |
| 12 day SMA | 5.52 | 5.6 | 5.68 |
| 20 day SMA | 5.74 | 5.8 | 5.83 |
| 35 day SMA | 5.87 | 5.92 | 5.97 |
| 50 day SMA | 6.18 | 6.22 | 6.27 |
| 100 day SMA | 6.6 | 6.63 | 6.65 |
| 150 day SMA | 7.09 | 7.11 | 7.13 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.