VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenlonEntr

Strong Daily Stock price targets for VenlonEntr 524038 are 5.31 and 5.89

Daily Target 15.15
Daily Target 25.47
Daily Target 35.73
Daily Target 46.05
Daily Target 56.31

Daily price and volume Venlon Entr

Date Closing Open Range Volume
Tue 10 June 2025 5.79 (2.12%) 5.99 5.41 - 5.99 2.949 times
Mon 09 June 2025 5.67 (-0.35%) 5.85 5.16 - 6.25 4.0356 times
Fri 06 June 2025 5.69 (2.89%) 5.28 5.02 - 5.99 2.2319 times
Thu 05 June 2025 5.53 (-4.66%) 5.99 5.52 - 5.99 0.091 times
Wed 04 June 2025 5.80 (-0.68%) 5.80 5.80 - 5.80 0.187 times
Tue 03 June 2025 5.84 (4.1%) 5.88 5.84 - 5.88 0.0836 times
Mon 02 June 2025 5.61 (3.89%) 5.67 5.59 - 5.67 0.2635 times
Thu 29 May 2025 5.40 (-4.93%) 5.62 5.40 - 5.62 0.0053 times
Mon 26 May 2025 5.68 (2.9%) 5.57 5.28 - 5.69 0.074 times
Fri 23 May 2025 5.52 (2.79%) 5.13 5.13 - 5.62 0.0791 times
Thu 22 May 2025 5.37 (4.27%) 5.39 5.37 - 5.39 0.0226 times

 Daily chart VenlonEntr

Weekly price and charts VenlonEntr

Strong weekly Stock price targets for VenlonEntr 524038 are 4.93 and 6.02

Weekly Target 14.64
Weekly Target 25.22
Weekly Target 35.7333333333333
Weekly Target 46.31
Weekly Target 56.82

Weekly price and volumes for Venlon Entr

Date Closing Open Range Volume
Tue 10 June 2025 5.79 (1.76%) 5.85 5.16 - 6.25 3.8509 times
Fri 06 June 2025 5.69 (5.37%) 5.67 5.02 - 5.99 1.5752 times
Thu 29 May 2025 5.40 (-2.17%) 5.57 5.28 - 5.69 0.0437 times
Fri 23 May 2025 5.52 (6.15%) 5.20 4.95 - 5.63 0.1785 times
Fri 16 May 2025 5.20 (2.56%) 5.12 4.90 - 5.58 0.8695 times
Fri 09 May 2025 5.07 (-6.11%) 5.40 4.88 - 5.45 0.3326 times
Fri 02 May 2025 5.40 (-0.37%) 5.44 5.40 - 5.87 0.2019 times
Fri 25 April 2025 5.42 (19.12%) 4.57 4.56 - 5.43 0.3289 times
Thu 17 April 2025 4.55 (-3.19%) 4.72 4.48 - 4.90 0.1319 times
Fri 11 April 2025 4.70 (-16.52%) 5.63 4.70 - 5.63 2.4868 times
Fri 04 April 2025 5.63 (5.83%) 5.32 5.06 - 5.74 0.3495 times

 weekly chart VenlonEntr

Monthly price and charts VenlonEntr

Strong monthly Stock price targets for VenlonEntr 524038 are 5.41 and 6.64

Monthly Target 14.46
Monthly Target 25.12
Monthly Target 35.6866666666667
Monthly Target 46.35
Monthly Target 56.92

Monthly price and volumes Venlon Entr

Date Closing Open Range Volume
Tue 10 June 2025 5.79 (7.22%) 5.67 5.02 - 6.25 0.6748 times
Thu 29 May 2025 5.40 (-2.88%) 5.56 4.88 - 5.69 0.1782 times
Wed 30 April 2025 5.56 (4.51%) 5.32 4.48 - 5.87 0.4341 times
Fri 28 March 2025 5.32 (-14.74%) 6.24 5.32 - 6.71 0.2365 times
Fri 28 February 2025 6.24 (-8.24%) 6.70 5.64 - 7.35 0.4242 times
Fri 31 January 2025 6.80 (-10.05%) 7.56 6.42 - 8.18 0.9478 times
Tue 31 December 2024 7.56 (37.45%) 5.45 5.25 - 8.21 2.7129 times
Fri 29 November 2024 5.50 (-23.61%) 7.48 5.47 - 8.03 2.7413 times
Thu 31 October 2024 7.20 (-16.28%) 8.85 6.85 - 8.85 0.5485 times
Mon 30 September 2024 8.60 (1.18%) 8.85 7.71 - 8.97 1.1016 times
Fri 30 August 2024 8.50 (45.55%) 5.80 5.05 - 9.74 5.0981 times

 monthly chart VenlonEntr

DMA SMA EMA moving averages of Venlon Entr 524038

DMA (daily moving average) of Venlon Entr 524038

DMA period DMA value
5 day DMA 5.7
12 day DMA 5.59
20 day DMA 5.43
35 day DMA 5.29
50 day DMA 5.39
100 day DMA 6.05
150 day DMA 6.39
200 day DMA 6.82

EMA (exponential moving average) of Venlon Entr 524038

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.655.64
12 day EMA5.595.555.53
20 day EMA5.535.55.48
35 day EMA5.495.475.46
50 day EMA5.475.465.45

SMA (simple moving average) of Venlon Entr 524038

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.715.69
12 day SMA5.595.565.52
20 day SMA5.435.45.37
35 day SMA5.295.265.25
50 day SMA5.395.395.4
100 day SMA6.056.066.08
150 day SMA6.396.46.42
200 day SMA6.826.826.82
Back to top | Use Dark Theme