Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 6.55 and 6.95
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.22 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.93 (0.43%) | 6.96 | 6.56 - 6.96 | 2.1237 times | Tue 23 December 2025 | 6.90 (2.99%) | 7.00 | 6.40 - 7.00 | 1.2041 times | Mon 22 December 2025 | 6.70 (-2.9%) | 6.60 | 6.60 - 7.00 | 1.8848 times | Fri 19 December 2025 | 6.90 (3.92%) | 6.64 | 6.64 - 6.90 | 0.0631 times | Thu 18 December 2025 | 6.64 (4.08%) | 6.39 | 6.24 - 6.68 | 0.2452 times | Wed 17 December 2025 | 6.38 (-4.78%) | 6.67 | 6.38 - 6.67 | 1.1648 times | Mon 15 December 2025 | 6.70 (-4.29%) | 6.70 | 6.70 - 6.70 | 1.0158 times | Fri 12 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1034 times | Thu 11 December 2025 | 7.00 (0%) | 7.10 | 7.00 - 7.13 | 1.7886 times | Wed 10 December 2025 | 7.00 (-0.71%) | 7.05 | 7.00 - 7.38 | 0.4065 times | Tue 09 December 2025 | 7.05 (4.14%) | 7.09 | 7.05 - 7.09 | 0.089 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 6.67 and 7.27
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.93 (0.43%) | 6.60 | 6.40 - 7.00 | 0.3217 times | Fri 19 December 2025 | 6.90 (-1.43%) | 6.70 | 6.24 - 6.90 | 0.1536 times | Fri 12 December 2025 | 7.00 (3.4%) | 6.45 | 6.45 - 7.38 | 0.1513 times | Fri 05 December 2025 | 6.77 (4.15%) | 6.82 | 6.18 - 7.10 | 0.2969 times | Fri 28 November 2025 | 6.50 (-2.11%) | 6.70 | 6.22 - 7.16 | 0.6985 times | Fri 21 November 2025 | 6.64 (-6.21%) | 6.73 | 6.32 - 7.65 | 1.5556 times | Fri 14 November 2025 | 7.08 (10.63%) | 6.40 | 6.08 - 7.13 | 1.1335 times | Fri 07 November 2025 | 6.40 (-5.88%) | 7.07 | 6.40 - 7.09 | 1.3176 times | Fri 31 October 2025 | 6.80 (6.58%) | 7.02 | 6.65 - 7.69 | 3.3184 times | Thu 23 October 2025 | 6.38 (14.54%) | 5.84 | 5.56 - 6.43 | 1.0529 times | Fri 17 October 2025 | 5.57 (17.26%) | 4.75 | 4.75 - 5.57 | 1.0977 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 6.56 and 7.76
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.93 (6.62%) | 6.82 | 6.18 - 7.38 | 0.1662 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8466 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.2363 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.567 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7816 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.8173 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.0239 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1178 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.287 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1564 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2805 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.79 | 6.74 |
| 12 day EMA | 6.82 | 6.8 | 6.78 |
| 20 day EMA | 6.78 | 6.76 | 6.75 |
| 35 day EMA | 6.61 | 6.59 | 6.57 |
| 50 day EMA | 6.42 | 6.4 | 6.38 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.7 | 6.66 |
| 12 day SMA | 6.83 | 6.82 | 6.83 |
| 20 day SMA | 6.81 | 6.81 | 6.79 |
| 35 day SMA | 6.8 | 6.79 | 6.8 |
| 50 day SMA | 6.55 | 6.5 | 6.46 |
| 100 day SMA | 6.02 | 6.01 | 5.99 |
| 150 day SMA | 5.84 | 5.82 | 5.81 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.