Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 847.25 and 873.45
| Daily Target 1 | 842.53 |
| Daily Target 2 | 851.97 |
| Daily Target 3 | 868.73333333333 |
| Daily Target 4 | 878.17 |
| Daily Target 5 | 894.93 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 861.40 (-2.3%) | 880.05 | 859.30 - 885.50 | 0.9098 times | Wed 22 April 2026 | 881.70 (1.54%) | 871.45 | 866.30 - 882.90 | 0.6996 times | Tue 21 April 2026 | 868.30 (0.25%) | 870.00 | 860.60 - 877.35 | 0.699 times | Mon 20 April 2026 | 866.15 (-2.31%) | 887.05 | 860.70 - 887.05 | 0.8302 times | Fri 17 April 2026 | 886.65 (-0.35%) | 889.75 | 878.00 - 899.95 | 1.5416 times | Thu 16 April 2026 | 889.75 (1.17%) | 886.50 | 880.00 - 896.00 | 0.4366 times | Wed 15 April 2026 | 879.50 (2.52%) | 871.35 | 870.05 - 883.45 | 1.0214 times | Mon 13 April 2026 | 857.85 (-0.83%) | 870.00 | 840.00 - 871.70 | 0.8863 times | Fri 10 April 2026 | 865.05 (-0.44%) | 869.40 | 863.30 - 877.25 | 1.103 times | Thu 09 April 2026 | 868.90 (2.15%) | 855.15 | 845.00 - 876.80 | 1.8725 times | Wed 08 April 2026 | 850.60 (5.78%) | 827.05 | 812.95 - 854.25 | 3.2417 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 846.48 and 874.23
| Weekly Target 1 | 841.5 |
| Weekly Target 2 | 851.45 |
| Weekly Target 3 | 869.25 |
| Weekly Target 4 | 879.2 |
| Weekly Target 5 | 897 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 861.40 (-2.85%) | 887.05 | 859.30 - 887.05 | 0.1615 times | Fri 17 April 2026 | 886.65 (2.5%) | 870.00 | 840.00 - 899.95 | 0.2 times | Fri 10 April 2026 | 865.05 (9.21%) | 807.95 | 782.80 - 877.25 | 0.4939 times | Thu 02 April 2026 | 792.10 (1.81%) | 780.05 | 743.00 - 805.00 | 0.5156 times | Fri 27 March 2026 | 778.00 (-8.74%) | 840.55 | 774.50 - 859.95 | 0.8305 times | Fri 20 March 2026 | 852.55 (4.93%) | 812.45 | 796.00 - 907.55 | 1.0781 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 0.6787 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.3236 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 5.1167 times | Fri 20 February 2026 | 818.75 (-2.95%) | 831.60 | 814.35 - 847.60 | 0.6014 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.2438 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 810.1 and 951.25
| Monthly Target 1 | 698.9 |
| Monthly Target 2 | 780.15 |
| Monthly Target 3 | 840.05 |
| Monthly Target 4 | 921.3 |
| Monthly Target 5 | 981.2 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 861.40 (15.35%) | 775.00 | 758.80 - 899.95 | 0.4141 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.2366 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.3961 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.7322 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.711 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5307 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6182 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.847 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.2356 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.2785 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.5098 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 872.84 |
| 12 day DMA | 865 |
| 20 day DMA | 836.83 |
| 35 day DMA | 834.07 |
| 50 day DMA | 836.76 |
| 100 day DMA | 832.95 |
| 150 day DMA | 881.78 |
| 200 day DMA | 936.92 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.07 | 874.41 | 870.76 |
| 12 day EMA | 860.88 | 860.79 | 856.99 |
| 20 day EMA | 851.54 | 850.5 | 847.22 |
| 35 day EMA | 844.3 | 843.29 | 841.03 |
| 50 day EMA | 841.17 | 840.34 | 838.65 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.84 | 878.51 | 878.07 |
| 12 day SMA | 865 | 859.73 | 852.27 |
| 20 day SMA | 836.83 | 836.39 | 834.89 |
| 35 day SMA | 834.07 | 833.3 | 831.65 |
| 50 day SMA | 836.76 | 836.75 | 836.23 |
| 100 day SMA | 832.95 | 832.67 | 832.24 |
| 150 day SMA | 881.78 | 882.91 | 883.83 |
| 200 day SMA | 936.92 | 938.67 | 940.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.