Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 801.85 and 829.4
| Daily Target 1 | 782.85 |
| Daily Target 2 | 793.3 |
| Daily Target 3 | 810.4 |
| Daily Target 4 | 820.85 |
| Daily Target 5 | 837.95 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 803.75 (0.96%) | 800.00 | 799.95 - 827.50 | 2.1521 times | Tue 09 December 2025 | 796.10 (-0.59%) | 800.80 | 775.00 - 802.10 | 2.4586 times | Mon 08 December 2025 | 800.80 (-2.86%) | 821.25 | 800.00 - 821.25 | 0.5132 times | Fri 05 December 2025 | 824.35 (0.33%) | 819.55 | 816.55 - 825.05 | 0.4535 times | Thu 04 December 2025 | 821.65 (-0.53%) | 832.60 | 820.00 - 832.60 | 0.6411 times | Wed 03 December 2025 | 826.00 (-0.47%) | 833.70 | 825.15 - 833.70 | 0.6184 times | Tue 02 December 2025 | 829.90 (0.46%) | 826.00 | 823.00 - 832.90 | 1.4483 times | Mon 01 December 2025 | 826.10 (-0.8%) | 830.05 | 825.35 - 834.45 | 0.6859 times | Fri 28 November 2025 | 832.80 (-1.03%) | 840.00 | 831.00 - 842.20 | 0.5688 times | Thu 27 November 2025 | 841.50 (-1.1%) | 850.85 | 840.00 - 853.40 | 0.4601 times | Wed 26 November 2025 | 850.90 (2.06%) | 833.55 | 830.45 - 856.80 | 1.4817 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 763.13 and 815.63
| Weekly Target 1 | 749.58 |
| Weekly Target 2 | 776.67 |
| Weekly Target 3 | 802.08333333333 |
| Weekly Target 4 | 829.17 |
| Weekly Target 5 | 854.58 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 803.75 (-2.5%) | 821.25 | 775.00 - 827.50 | 0.8907 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.6688 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.0763 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.3582 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 0.993 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.6228 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.6885 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.6223 times | Fri 17 October 2025 | 968.10 (-3.03%) | 992.85 | 962.35 - 1003.00 | 0.9519 times | Fri 10 October 2025 | 998.35 (-4.65%) | 1049.90 | 992.00 - 1050.35 | 2.1274 times | Fri 03 October 2025 | 1047.00 (-0.38%) | 1050.00 | 1022.10 - 1061.20 | 0.8583 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 759.65 and 819.1
| Monthly Target 1 | 744.95 |
| Monthly Target 2 | 774.35 |
| Monthly Target 3 | 804.4 |
| Monthly Target 4 | 833.8 |
| Monthly Target 5 | 863.85 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 803.75 (-3.49%) | 830.05 | 775.00 - 834.45 | 0.1707 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4432 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5426 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7435 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0846 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1222 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3253 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.8543 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8117 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.9019 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9894 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 809.33 |
| 12 day DMA | 823.97 |
| 20 day DMA | 849.25 |
| 35 day DMA | 896.66 |
| 50 day DMA | 932.54 |
| 100 day DMA | 1005.02 |
| 150 day DMA | 1089.33 |
| 200 day DMA | 1111.71 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.58 | 811 | 818.45 |
| 12 day EMA | 826.82 | 831.01 | 837.36 |
| 20 day EMA | 849.64 | 854.47 | 860.61 |
| 35 day EMA | 889.69 | 894.75 | 900.56 |
| 50 day EMA | 931.75 | 936.97 | 942.72 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.33 | 813.78 | 820.54 |
| 12 day SMA | 823.97 | 826.88 | 832.84 |
| 20 day SMA | 849.25 | 855.85 | 862.76 |
| 35 day SMA | 896.66 | 901.59 | 906.42 |
| 50 day SMA | 932.54 | 938.25 | 944.03 |
| 100 day SMA | 1005.02 | 1008.33 | 1011.8 |
| 150 day SMA | 1089.33 | 1092.03 | 1094.84 |
| 200 day SMA | 1111.71 | 1113.69 | 1115.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.