Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 794.15 and 819.6
| Daily Target 1 | 789.03 |
| Daily Target 2 | 799.27 |
| Daily Target 3 | 814.48333333333 |
| Daily Target 4 | 824.72 |
| Daily Target 5 | 839.93 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 809.50 (-2.42%) | 823.05 | 804.25 - 829.70 | 0.9564 times | Mon 15 December 2025 | 829.60 (0.05%) | 832.00 | 822.95 - 837.45 | 0.6399 times | Fri 12 December 2025 | 829.20 (0.78%) | 822.75 | 818.05 - 834.45 | 0.4243 times | Thu 11 December 2025 | 822.80 (2.37%) | 801.00 | 797.00 - 828.90 | 1.9031 times | Wed 10 December 2025 | 803.75 (0.96%) | 800.00 | 799.95 - 827.50 | 1.9127 times | Tue 09 December 2025 | 796.10 (-0.59%) | 800.80 | 775.00 - 802.10 | 2.1851 times | Mon 08 December 2025 | 800.80 (-2.86%) | 821.25 | 800.00 - 821.25 | 0.4561 times | Fri 05 December 2025 | 824.35 (0.33%) | 819.55 | 816.55 - 825.05 | 0.403 times | Thu 04 December 2025 | 821.65 (-0.53%) | 832.60 | 820.00 - 832.60 | 0.5698 times | Wed 03 December 2025 | 826.00 (-0.47%) | 833.70 | 825.15 - 833.70 | 0.5496 times | Tue 02 December 2025 | 829.90 (0.46%) | 826.00 | 823.00 - 832.90 | 1.2872 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 790.28 and 823.48
| Weekly Target 1 | 783.87 |
| Weekly Target 2 | 796.68 |
| Weekly Target 3 | 817.06666666667 |
| Weekly Target 4 | 829.88 |
| Weekly Target 5 | 850.27 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 809.50 (-2.38%) | 832.00 | 804.25 - 837.45 | 0.3614 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.5578 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.774 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.2457 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.572 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 1.1493 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.7208 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.7969 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.7203 times | Fri 17 October 2025 | 968.10 (-3.03%) | 992.85 | 962.35 - 1003.00 | 1.1017 times | Fri 10 October 2025 | 998.35 (-4.65%) | 1049.90 | 992.00 - 1050.35 | 2.4623 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 761.03 and 823.48
| Monthly Target 1 | 744.87 |
| Monthly Target 2 | 777.18 |
| Monthly Target 3 | 807.31666666667 |
| Monthly Target 4 | 839.63 |
| Monthly Target 5 | 869.77 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 809.50 (-2.8%) | 830.05 | 775.00 - 837.45 | 0.2525 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4395 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5381 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7373 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0756 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1129 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3142 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.8305 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.805 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.8943 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9812 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 818.97 |
| 12 day DMA | 818.31 |
| 20 day DMA | 830.92 |
| 35 day DMA | 879.24 |
| 50 day DMA | 914.4 |
| 100 day DMA | 992.16 |
| 150 day DMA | 1078.93 |
| 200 day DMA | 1105.02 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.01 | 822.27 | 818.61 |
| 12 day EMA | 824.41 | 827.12 | 826.67 |
| 20 day EMA | 840.57 | 843.84 | 845.34 |
| 35 day EMA | 875.96 | 879.87 | 882.83 |
| 50 day EMA | 916.66 | 921.03 | 924.76 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.97 | 816.29 | 810.53 |
| 12 day SMA | 818.31 | 820.25 | 821.25 |
| 20 day SMA | 830.92 | 835.17 | 838.53 |
| 35 day SMA | 879.24 | 884.14 | 888.51 |
| 50 day SMA | 914.4 | 918.94 | 923.09 |
| 100 day SMA | 992.16 | 995.41 | 998.53 |
| 150 day SMA | 1078.93 | 1081.48 | 1084.07 |
| 200 day SMA | 1105.02 | 1106.67 | 1108.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.