Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 923.9 and 942.75
| Daily Target 1 | 919.18 |
| Daily Target 2 | 928.62 |
| Daily Target 3 | 938.03333333333 |
| Daily Target 4 | 947.47 |
| Daily Target 5 | 956.88 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 938.05 (-0.76%) | 944.65 | 928.60 - 947.45 | 1.0008 times | Thu 25 April 2024 | 945.25 (-0.73%) | 952.30 | 940.00 - 958.90 | 1.3546 times | Wed 24 April 2024 | 952.20 (7.51%) | 896.45 | 889.25 - 965.65 | 2.9417 times | Tue 23 April 2024 | 885.65 (0.95%) | 884.95 | 873.05 - 891.65 | 0.5657 times | Mon 22 April 2024 | 877.30 (3.28%) | 864.00 | 849.65 - 885.00 | 1.1384 times | Fri 19 April 2024 | 849.40 (-1.44%) | 861.95 | 841.80 - 862.75 | 0.2338 times | Thu 18 April 2024 | 861.85 (0.64%) | 855.70 | 855.70 - 884.10 | 0.7528 times | Tue 16 April 2024 | 856.40 (-0.06%) | 840.25 | 839.30 - 861.70 | 0.9178 times | Mon 15 April 2024 | 856.95 (-2.86%) | 875.55 | 841.00 - 875.55 | 0.4795 times | Fri 12 April 2024 | 882.20 (-1.78%) | 898.95 | 880.00 - 898.95 | 0.615 times | Wed 10 April 2024 | 898.20 (1.01%) | 889.20 | 880.75 - 910.00 | 1.0226 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 893.85 and 1009.85
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 869.92 |
| Weekly Target 3 | 917.78333333333 |
| Weekly Target 4 | 985.92 |
| Weekly Target 5 | 1033.78 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 938.05 (10.44%) | 864.00 | 849.65 - 965.65 | 1.1705 times | Fri 19 April 2024 | 849.40 (-3.72%) | 875.55 | 839.30 - 884.10 | 0.3986 times | Fri 12 April 2024 | 882.20 (-2.75%) | 914.85 | 880.00 - 920.15 | 0.6154 times | Fri 05 April 2024 | 907.15 (18.37%) | 776.15 | 772.90 - 915.00 | 1.1029 times | Thu 28 March 2024 | 766.40 (-5.36%) | 801.55 | 761.10 - 810.25 | 1.116 times | Fri 22 March 2024 | 809.80 (4.28%) | 776.05 | 767.05 - 835.00 | 1.1441 times | Fri 15 March 2024 | 776.55 (-10.65%) | 870.05 | 760.10 - 871.00 | 1.6245 times | Thu 07 March 2024 | 869.10 (-0.84%) | 877.10 | 858.65 - 903.00 | 0.9565 times | Sat 02 March 2024 | 876.45 (-1.12%) | 888.35 | 861.00 - 931.00 | 1.3225 times | Fri 23 February 2024 | 886.40 (-2.2%) | 908.20 | 883.00 - 921.90 | 0.5491 times | Fri 16 February 2024 | 906.30 (-7.3%) | 984.50 | 903.70 - 997.45 | 0.8966 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 855.48 and 1048.23
| Monthly Target 1 | 699.45 |
| Monthly Target 2 | 818.75 |
| Monthly Target 3 | 892.2 |
| Monthly Target 4 | 1011.5 |
| Monthly Target 5 | 1084.95 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 938.05 (22.4%) | 776.15 | 772.90 - 965.65 | 0.9915 times | Thu 28 March 2024 | 766.40 (-11.24%) | 874.95 | 760.10 - 903.00 | 1.5371 times | Thu 29 February 2024 | 863.50 (-14.77%) | 1012.65 | 861.00 - 1044.70 | 1.1629 times | Wed 31 January 2024 | 1013.20 (-3.66%) | 1049.05 | 969.30 - 1150.00 | 0.9942 times | Fri 29 December 2023 | 1051.65 (-0.73%) | 1073.95 | 998.00 - 1107.65 | 1.0426 times | Thu 30 November 2023 | 1059.35 (3.69%) | 1037.10 | 1010.00 - 1087.40 | 0.494 times | Tue 31 October 2023 | 1021.70 (-11.71%) | 1174.95 | 1014.15 - 1198.00 | 0.7353 times | Fri 29 September 2023 | 1157.15 (-4.85%) | 1210.80 | 1144.05 - 1256.70 | 0.6862 times | Thu 31 August 2023 | 1216.15 (-0.67%) | 1226.95 | 1101.00 - 1323.00 | 1.6888 times | Mon 31 July 2023 | 1224.35 (-6.78%) | 1311.05 | 1222.10 - 1365.05 | 0.6675 times | Fri 30 June 2023 | 1313.40 (-3.22%) | 1360.05 | 1275.05 - 1393.45 | 0.8532 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 919.69 |
| 12 day DMA | 891.05 |
| 20 day DMA | 875.96 |
| 35 day DMA | 851.95 |
| 50 day DMA | 866.55 |
| 100 day DMA | 955.14 |
| 150 day DMA | 1000.83 |
| 200 day DMA | 1055.76 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.49 | 914.71 | 899.44 |
| 12 day EMA | 898.13 | 890.88 | 881 |
| 20 day EMA | 884.49 | 878.85 | 871.86 |
| 35 day EMA | 882.91 | 879.66 | 875.8 |
| 50 day EMA | 881.18 | 878.86 | 876.15 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.69 | 901.96 | 885.28 |
| 12 day SMA | 891.05 | 888.18 | 885 |
| 20 day SMA | 875.96 | 869.15 | 862.37 |
| 35 day SMA | 851.95 | 850.19 | 848.2 |
| 50 day SMA | 866.55 | 866.97 | 867.62 |
| 100 day SMA | 955.14 | 956.35 | 957.61 |
| 150 day SMA | 1000.83 | 1002.38 | 1003.92 |
| 200 day SMA | 1055.76 | 1057.71 | 1059.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.