Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1205.13 and 1236.48
| Daily Target 1 | 1180.32 |
| Daily Target 2 | 1198.58 |
| Daily Target 3 | 1211.6666666667 |
| Daily Target 4 | 1229.93 |
| Daily Target 5 | 1243.02 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1216.85 (3.85%) | 1213.80 | 1193.40 - 1224.75 | 0.6798 times |
| Fri 11 April 2025 | 1171.75 (3.39%) | 1155.50 | 1155.25 - 1191.75 | 1.0791 times |
| Wed 09 April 2025 | 1133.30 (-3.13%) | 1159.15 | 1128.20 - 1159.45 | 1.2309 times |
| Tue 08 April 2025 | 1169.90 (-2.69%) | 1140.00 | 1137.30 - 1183.00 | 0.9575 times |
| Fri 04 April 2025 | 1202.30 (-1%) | 1230.75 | 1195.60 - 1244.45 | 0.97 times |
| Wed 02 April 2025 | 1214.50 (2.39%) | 1194.90 | 1167.95 - 1222.25 | 0.5055 times |
| Tue 01 April 2025 | 1186.10 (-0.73%) | 1183.00 | 1165.40 - 1194.00 | 1.3008 times |
| Fri 28 March 2025 | 1194.85 (0.37%) | 1213.50 | 1189.85 - 1236.70 | 1.3187 times |
| Wed 26 March 2025 | 1190.50 (-2.41%) | 1220.00 | 1185.05 - 1222.10 | 0.4704 times |
| Tue 25 March 2025 | 1219.90 (-1.87%) | 1245.00 | 1214.05 - 1258.00 | 1.4873 times |
| Mon 24 March 2025 | 1243.15 (2.47%) | 1249.95 | 1225.90 - 1262.30 | 1.2075 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1205.13 and 1236.48
| Weekly Target 1 | 1180.32 |
| Weekly Target 2 | 1198.58 |
| Weekly Target 3 | 1211.6666666667 |
| Weekly Target 4 | 1229.93 |
| Weekly Target 5 | 1243.02 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1216.85 (3.85%) | 1213.80 | 1193.40 - 1224.75 | 0.1632 times |
| Fri 11 April 2025 | 1171.75 (-2.54%) | 1140.00 | 1128.20 - 1191.75 | 0.7846 times |
| Fri 04 April 2025 | 1202.30 (0.62%) | 1183.00 | 1165.40 - 1244.45 | 0.6667 times |
| Fri 28 March 2025 | 1194.85 (-1.51%) | 1249.95 | 1185.05 - 1262.30 | 1.0767 times |
| Fri 21 March 2025 | 1213.20 (6.72%) | 1127.00 | 1123.25 - 1234.90 | 1.4011 times |
| Thu 13 March 2025 | 1136.80 (-4.76%) | 1200.95 | 1115.05 - 1201.20 | 1.0168 times |
| Fri 07 March 2025 | 1193.65 (10.19%) | 1074.05 | 1051.10 - 1200.00 | 1.0043 times |
| Fri 28 February 2025 | 1083.30 (-6.74%) | 1130.80 | 1072.85 - 1171.95 | 0.7468 times |
| Fri 21 February 2025 | 1161.55 (3.09%) | 1151.05 | 1094.35 - 1212.00 | 1.4645 times |
| Fri 14 February 2025 | 1126.75 (-5.63%) | 1198.40 | 1099.05 - 1202.00 | 1.6752 times |
| Fri 07 February 2025 | 1193.95 (5.28%) | 1100.05 | 1098.10 - 1211.25 | 1.0494 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1172.53 and 1288.78
| Monthly Target 1 | 1080.25 |
| Monthly Target 2 | 1148.55 |
| Monthly Target 3 | 1196.5 |
| Monthly Target 4 | 1264.8 |
| Monthly Target 5 | 1312.75 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1244.45 | 0.0892 times |
| Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.2486 times |
| Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.2727 times |
| Fri 31 January 2025 | 1134.05 (-12.35%) | 1298.90 | 1018.50 - 1411.15 | 0.7526 times |
| Tue 31 December 2024 | 1293.90 (0.86%) | 1282.90 | 1260.00 - 1480.00 | 1.1064 times |
| Fri 29 November 2024 | 1282.90 (11.77%) | 1150.00 | 1102.05 - 1288.95 | 1.0177 times |
| Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 0.716 times |
| Mon 30 September 2024 | 1150.10 (-7.44%) | 1240.35 | 1129.85 - 1264.95 | 0.7018 times |
| Fri 30 August 2024 | 1242.60 (4.49%) | 1185.10 | 1083.60 - 1376.10 | 2.8508 times |
| Wed 31 July 2024 | 1189.25 (18.66%) | 1003.05 | 991.70 - 1217.00 | 2.2442 times |
| Fri 28 June 2024 | 1002.20 (26.86%) | 800.00 | 752.55 - 1043.55 | 1.6665 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1178.82 |
| 12 day DMA | 1196.36 |
| 20 day DMA | 1182.39 |
| 35 day DMA | 1163.11 |
| 50 day DMA | 1156.47 |
| 100 day DMA | 1228.11 |
| 150 day DMA | 1209.43 |
| 200 day DMA | 1185.24 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.96 | 1172.01 | 1172.14 |
| 12 day EMA | 1185.57 | 1179.88 | 1181.36 |
| 20 day EMA | 1180.86 | 1177.07 | 1177.63 |
| 35 day EMA | 1175.17 | 1172.72 | 1172.78 |
| 50 day EMA | 1165.34 | 1163.24 | 1162.89 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.82 | 1178.35 | 1181.22 |
| 12 day SMA | 1196.36 | 1195.61 | 1197.65 |
| 20 day SMA | 1182.39 | 1181.23 | 1181.11 |
| 35 day SMA | 1163.11 | 1161.36 | 1160.43 |
| 50 day SMA | 1156.47 | 1156.56 | 1157.41 |
| 100 day SMA | 1228.11 | 1228.09 | 1228.69 |
| 150 day SMA | 1209.43 | 1209.43 | 1209.9 |
| 200 day SMA | 1185.24 | 1183.47 | 1181.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.