Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 816.48 and 837.73
| Daily Target 1 | 812.1 |
| Daily Target 2 | 820.85 |
| Daily Target 3 | 833.35 |
| Daily Target 4 | 842.1 |
| Daily Target 5 | 854.6 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-0.46%) | 833.50 | 824.60 - 845.85 | 0.3936 times | Thu 08 January 2026 | 833.40 (-1.51%) | 843.70 | 825.50 - 855.70 | 1.1411 times | Wed 07 January 2026 | 846.15 (0.62%) | 839.55 | 839.30 - 849.05 | 0.2356 times | Tue 06 January 2026 | 840.95 (-0.5%) | 846.55 | 835.10 - 846.90 | 0.3331 times | Mon 05 January 2026 | 845.15 (0.01%) | 869.95 | 842.10 - 869.95 | 0.377 times | Fri 02 January 2026 | 845.10 (0.99%) | 835.00 | 835.00 - 873.45 | 1.653 times | Thu 01 January 2026 | 836.85 (0.56%) | 832.45 | 830.00 - 839.30 | 1.3605 times | Wed 31 December 2025 | 832.20 (1.51%) | 819.80 | 819.80 - 849.00 | 2.2854 times | Tue 30 December 2025 | 819.80 (1.91%) | 790.75 | 790.75 - 830.95 | 1.2513 times | Mon 29 December 2025 | 804.40 (-0.72%) | 810.00 | 799.95 - 814.60 | 0.9695 times | Fri 26 December 2025 | 810.20 (-0.64%) | 815.85 | 807.00 - 815.90 | 1.146 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 804.43 and 849.78
| Weekly Target 1 | 796.03 |
| Weekly Target 2 | 812.82 |
| Weekly Target 3 | 841.38333333333 |
| Weekly Target 4 | 858.17 |
| Weekly Target 5 | 886.73 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6887 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 2.088 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.6056 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.3478 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.1695 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5811 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 0.9352 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.1801 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 0.8628 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.5411 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.5982 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 802.68 and 851.53
| Monthly Target 1 | 793.7 |
| Monthly Target 2 | 811.65 |
| Monthly Target 3 | 842.55 |
| Monthly Target 4 | 860.5 |
| Monthly Target 5 | 891.4 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.60 (-0.31%) | 832.45 | 824.60 - 873.45 | 0.1972 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6405 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4549 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5569 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7631 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1131 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1518 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3601 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9294 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8331 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.9256 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 839.05 |
| 12 day DMA | 829.93 |
| 20 day DMA | 822.72 |
| 35 day DMA | 824.89 |
| 50 day DMA | 855.97 |
| 100 day DMA | 940.74 |
| 150 day DMA | 1024.53 |
| 200 day DMA | 1078.08 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.35 | 838.23 | 840.64 |
| 12 day EMA | 831.72 | 832.11 | 831.87 |
| 20 day EMA | 831.44 | 831.63 | 831.44 |
| 35 day EMA | 847.37 | 848.42 | 849.3 |
| 50 day EMA | 864.28 | 865.7 | 867.02 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.05 | 842.15 | 842.84 |
| 12 day SMA | 829.93 | 829.56 | 828.38 |
| 20 day SMA | 822.72 | 822.38 | 820.89 |
| 35 day SMA | 824.89 | 826.04 | 826.9 |
| 50 day SMA | 855.97 | 858.89 | 861.93 |
| 100 day SMA | 940.74 | 943.77 | 946.84 |
| 150 day SMA | 1024.53 | 1027.93 | 1031.25 |
| 200 day SMA | 1078.08 | 1079.72 | 1081.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.