Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 829.63 and 858.33
| Daily Target 1 | 806.17 |
| Daily Target 2 | 824.38 |
| Daily Target 3 | 834.86666666667 |
| Daily Target 4 | 853.08 |
| Daily Target 5 | 863.57 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.60 (3.13%) | 816.65 | 816.65 - 845.35 | 1.3348 times | Tue 13 January 2026 | 817.05 (-0.24%) | 802.20 | 802.20 - 824.75 | 0.3204 times | Mon 12 January 2026 | 819.05 (-1.27%) | 799.00 | 799.00 - 829.00 | 0.9756 times | Fri 09 January 2026 | 829.60 (-0.46%) | 833.50 | 824.60 - 845.85 | 0.5279 times | Thu 08 January 2026 | 833.40 (-1.51%) | 843.70 | 825.50 - 855.70 | 1.5306 times | Wed 07 January 2026 | 846.15 (0.62%) | 839.55 | 839.30 - 849.05 | 0.3161 times | Tue 06 January 2026 | 840.95 (-0.5%) | 846.55 | 835.10 - 846.90 | 0.4468 times | Mon 05 January 2026 | 845.15 (0.01%) | 869.95 | 842.10 - 869.95 | 0.5057 times | Fri 02 January 2026 | 845.10 (0.99%) | 835.00 | 835.00 - 873.45 | 2.2172 times | Thu 01 January 2026 | 836.85 (0.56%) | 832.45 | 830.00 - 839.30 | 1.8248 times | Wed 31 December 2025 | 832.20 (1.51%) | 819.80 | 819.80 - 849.00 | 3.0655 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 820.8 and 867.15
| Weekly Target 1 | 782.63 |
| Weekly Target 2 | 812.62 |
| Weekly Target 3 | 828.98333333333 |
| Weekly Target 4 | 858.97 |
| Weekly Target 5 | 875.33 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.60 (1.57%) | 799.00 | 799.00 - 845.35 | 0.5444 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6885 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 2.0873 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.6054 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.3473 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.1691 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5809 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 0.9349 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.1797 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 0.8625 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.5409 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 820.8 and 895.25
| Monthly Target 1 | 763.9 |
| Monthly Target 2 | 803.25 |
| Monthly Target 3 | 838.35 |
| Monthly Target 4 | 877.7 |
| Monthly Target 5 | 912.8 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 842.60 (1.25%) | 832.45 | 799.00 - 873.45 | 0.2657 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.636 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4517 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.553 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7578 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1053 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1437 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3506 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9089 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8272 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.9191 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 828.34 |
| 12 day DMA | 833.99 |
| 20 day DMA | 823.24 |
| 35 day DMA | 823.13 |
| 50 day DMA | 847.29 |
| 100 day DMA | 933.19 |
| 150 day DMA | 1014.52 |
| 200 day DMA | 1073.34 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.29 | 825.63 | 829.92 |
| 12 day EMA | 830.08 | 827.81 | 829.77 |
| 20 day EMA | 830.45 | 829.17 | 830.44 |
| 35 day EMA | 843.41 | 843.46 | 845.02 |
| 50 day EMA | 855.85 | 856.39 | 858 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.34 | 829.05 | 833.83 |
| 12 day SMA | 833.99 | 830.81 | 830.24 |
| 20 day SMA | 823.24 | 821.58 | 822.21 |
| 35 day SMA | 823.13 | 822.88 | 823.5 |
| 50 day SMA | 847.29 | 849.6 | 852.61 |
| 100 day SMA | 933.19 | 935.4 | 937.97 |
| 150 day SMA | 1014.52 | 1017.63 | 1021.04 |
| 200 day SMA | 1073.34 | 1074.81 | 1076.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.