Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 799.83 and 816.13
| Daily Target 1 | 786.85 |
| Daily Target 2 | 796.5 |
| Daily Target 3 | 803.15 |
| Daily Target 4 | 812.8 |
| Daily Target 5 | 819.45 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 806.15 (1.83%) | 795.05 | 793.50 - 809.80 | 0.3072 times | Thu 18 December 2025 | 791.65 (0.89%) | 849.95 | 783.00 - 849.95 | 3.1505 times | Wed 17 December 2025 | 784.70 (-3.06%) | 808.25 | 783.00 - 809.00 | 0.8188 times | Tue 16 December 2025 | 809.50 (-2.42%) | 823.05 | 804.25 - 829.70 | 0.6457 times | Mon 15 December 2025 | 829.60 (0.05%) | 832.00 | 822.95 - 837.45 | 0.432 times | Fri 12 December 2025 | 829.20 (0.78%) | 822.75 | 818.05 - 834.45 | 0.2864 times | Thu 11 December 2025 | 822.80 (2.37%) | 801.00 | 797.00 - 828.90 | 1.2849 times | Wed 10 December 2025 | 803.75 (0.96%) | 800.00 | 799.95 - 827.50 | 1.2913 times | Tue 09 December 2025 | 796.10 (-0.59%) | 800.80 | 775.00 - 802.10 | 1.4752 times | Mon 08 December 2025 | 800.80 (-2.86%) | 821.25 | 800.00 - 821.25 | 0.308 times | Fri 05 December 2025 | 824.35 (0.33%) | 819.55 | 816.55 - 825.05 | 0.2721 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 761.1 and 828.05
| Weekly Target 1 | 746.08 |
| Weekly Target 2 | 776.12 |
| Weekly Target 3 | 813.03333333333 |
| Weekly Target 4 | 843.07 |
| Weekly Target 5 | 879.98 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.5702 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.3624 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.677 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.0895 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.3748 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 1.0052 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.6304 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.6969 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.63 times | Fri 17 October 2025 | 968.10 (-3.03%) | 992.85 | 962.35 - 1003.00 | 0.9636 times | Fri 10 October 2025 | 998.35 (-4.65%) | 1049.90 | 992.00 - 1050.35 | 2.1535 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 753.1 and 828.05
| Monthly Target 1 | 735.42 |
| Monthly Target 2 | 770.78 |
| Monthly Target 3 | 810.36666666667 |
| Monthly Target 4 | 845.73 |
| Monthly Target 5 | 885.32 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 806.15 (-3.2%) | 830.05 | 775.00 - 849.95 | 0.3818 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4337 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.531 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7276 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0613 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.0981 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.2968 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.793 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.7943 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.8825 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9682 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 804.32 |
| 12 day DMA | 810.02 |
| 20 day DMA | 819.99 |
| 35 day DMA | 863.08 |
| 50 day DMA | 899.67 |
| 100 day DMA | 982.24 |
| 150 day DMA | 1070.39 |
| 200 day DMA | 1099.9 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.26 | 801.82 | 806.91 |
| 12 day EMA | 812.96 | 814.2 | 818.3 |
| 20 day EMA | 828.55 | 830.91 | 835.04 |
| 35 day EMA | 863.34 | 866.71 | 871.13 |
| 50 day EMA | 901.48 | 905.37 | 910.01 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.32 | 808.93 | 815.16 |
| 12 day SMA | 810.02 | 811.68 | 814.86 |
| 20 day SMA | 819.99 | 823.07 | 826.99 |
| 35 day SMA | 863.08 | 868.25 | 873.51 |
| 50 day SMA | 899.67 | 903.84 | 908.95 |
| 100 day SMA | 982.24 | 985.48 | 988.73 |
| 150 day SMA | 1070.39 | 1073.36 | 1076.31 |
| 200 day SMA | 1099.9 | 1101.49 | 1103.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.