Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong Daily Stock price targets for Polyplex 524051 are 1300.6 and 1332.5

Daily Target 11277.17
Daily Target 21292.13
Daily Target 31309.0666666667
Daily Target 41324.03
Daily Target 51340.97

Daily price and volume Polyplex

Date Closing Open Range Volume
Mon 09 June 2025 1307.10 (-0.23%) 1306.05 1294.10 - 1326.00 1.2802 times
Fri 06 June 2025 1310.10 (0.09%) 1319.10 1293.05 - 1330.70 0.4033 times
Thu 05 June 2025 1308.90 (-1.45%) 1331.60 1303.00 - 1340.00 0.252 times
Wed 04 June 2025 1328.20 (-1.17%) 1340.05 1325.85 - 1344.95 0.1256 times
Tue 03 June 2025 1343.95 (0.38%) 1330.00 1330.00 - 1381.00 0.3919 times
Mon 02 June 2025 1338.85 (0.5%) 1321.05 1317.00 - 1354.00 0.4046 times
Fri 30 May 2025 1332.20 (2.94%) 1286.60 1255.00 - 1341.00 2.2262 times
Thu 29 May 2025 1294.10 (-5.98%) 1290.00 1284.40 - 1328.80 3.1503 times
Wed 28 May 2025 1376.45 (-0.47%) 1383.00 1358.85 - 1395.85 0.9008 times
Tue 27 May 2025 1383.00 (0.52%) 1377.50 1367.10 - 1396.80 0.8651 times
Mon 26 May 2025 1375.90 (2.7%) 1332.05 1332.05 - 1384.00 1.0469 times

 Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 1300.6 and 1332.5

Weekly Target 11277.17
Weekly Target 21292.13
Weekly Target 31309.0666666667
Weekly Target 41324.03
Weekly Target 51340.97

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Mon 09 June 2025 1307.10 (-0.23%) 1306.05 1294.10 - 1326.00 0.4943 times
Fri 06 June 2025 1310.10 (-1.66%) 1321.05 1293.05 - 1381.00 0.6091 times
Fri 30 May 2025 1332.20 (-0.56%) 1332.05 1255.00 - 1396.80 3.1623 times
Fri 23 May 2025 1339.75 (4.25%) 1296.95 1263.85 - 1376.00 2.544 times
Fri 16 May 2025 1285.15 (9.15%) 1244.95 1207.65 - 1289.95 1.0357 times
Fri 09 May 2025 1177.40 (-2.61%) 1220.00 1147.85 - 1245.00 0.4158 times
Fri 02 May 2025 1208.95 (-1.82%) 1226.65 1199.05 - 1282.00 0.3202 times
Fri 25 April 2025 1231.35 (-2.62%) 1280.00 1201.05 - 1283.70 0.5427 times
Thu 17 April 2025 1264.45 (7.91%) 1213.80 1193.40 - 1273.90 0.4797 times
Fri 11 April 2025 1171.75 (-2.54%) 1140.00 1128.20 - 1191.75 0.3961 times
Fri 04 April 2025 1202.30 (0.62%) 1183.00 1165.40 - 1244.45 0.3366 times

 weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 1256.1 and 1344.05

Monthly Target 11239.1
Monthly Target 21273.1
Monthly Target 31327.05
Monthly Target 41361.05
Monthly Target 51415

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Mon 09 June 2025 1307.10 (-1.88%) 1321.05 1293.05 - 1381.00 0.2031 times
Fri 30 May 2025 1332.20 (9.48%) 1235.95 1147.85 - 1396.80 1.323 times
Wed 30 April 2025 1216.85 (1.84%) 1183.00 1128.20 - 1283.70 0.3762 times
Fri 28 March 2025 1194.85 (10.3%) 1074.05 1051.10 - 1262.30 0.418 times
Fri 28 February 2025 1083.30 (-4.48%) 1100.05 1072.85 - 1212.00 0.4586 times
Fri 31 January 2025 1134.05 (-12.35%) 1298.90 1018.50 - 1411.15 1.2655 times
Tue 31 December 2024 1293.90 (0.86%) 1282.90 1260.00 - 1480.00 1.8604 times
Fri 29 November 2024 1282.90 (11.77%) 1150.00 1102.05 - 1288.95 1.7113 times
Thu 31 October 2024 1147.85 (-0.2%) 1166.95 1045.50 - 1211.15 1.2039 times
Mon 30 September 2024 1150.10 (-7.44%) 1240.35 1129.85 - 1264.95 1.1801 times
Fri 30 August 2024 1242.60 (4.49%) 1185.10 1083.60 - 1376.10 4.7936 times

 monthly chart Polyplex

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 1319.65
12 day DMA 1336.54
20 day DMA 1316.55
35 day DMA 1279.91
50 day DMA 1256.08
100 day DMA 1217.89
150 day DMA 1233.4
200 day DMA 1225.18

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.511321.211326.76
12 day EMA1319.451321.71323.81
20 day EMA1308.361308.491308.32
35 day EMA1284.491283.161281.57
50 day EMA1253.251251.051248.64

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.6513261330.42
12 day SMA1336.541341.351338.81
20 day SMA1316.551312.961306.33
35 day SMA1279.911278.191275.52
50 day SMA1256.081253.31249.82
100 day SMA1217.891218.591219.18
150 day SMA1233.41232.281231.51
200 day SMA1225.181224.381223.48
Back to top | Use Dark Theme