Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1300.6 and 1332.5
Daily Target 1 | 1277.17 |
Daily Target 2 | 1292.13 |
Daily Target 3 | 1309.0666666667 |
Daily Target 4 | 1324.03 |
Daily Target 5 | 1340.97 |
Daily price and volume Polyplex
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1307.10 (-0.23%) | 1306.05 | 1294.10 - 1326.00 | 1.2802 times |
Fri 06 June 2025 | 1310.10 (0.09%) | 1319.10 | 1293.05 - 1330.70 | 0.4033 times |
Thu 05 June 2025 | 1308.90 (-1.45%) | 1331.60 | 1303.00 - 1340.00 | 0.252 times |
Wed 04 June 2025 | 1328.20 (-1.17%) | 1340.05 | 1325.85 - 1344.95 | 0.1256 times |
Tue 03 June 2025 | 1343.95 (0.38%) | 1330.00 | 1330.00 - 1381.00 | 0.3919 times |
Mon 02 June 2025 | 1338.85 (0.5%) | 1321.05 | 1317.00 - 1354.00 | 0.4046 times |
Fri 30 May 2025 | 1332.20 (2.94%) | 1286.60 | 1255.00 - 1341.00 | 2.2262 times |
Thu 29 May 2025 | 1294.10 (-5.98%) | 1290.00 | 1284.40 - 1328.80 | 3.1503 times |
Wed 28 May 2025 | 1376.45 (-0.47%) | 1383.00 | 1358.85 - 1395.85 | 0.9008 times |
Tue 27 May 2025 | 1383.00 (0.52%) | 1377.50 | 1367.10 - 1396.80 | 0.8651 times |
Mon 26 May 2025 | 1375.90 (2.7%) | 1332.05 | 1332.05 - 1384.00 | 1.0469 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1300.6 and 1332.5
Weekly Target 1 | 1277.17 |
Weekly Target 2 | 1292.13 |
Weekly Target 3 | 1309.0666666667 |
Weekly Target 4 | 1324.03 |
Weekly Target 5 | 1340.97 |
Weekly price and volumes for Polyplex
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1307.10 (-0.23%) | 1306.05 | 1294.10 - 1326.00 | 0.4943 times |
Fri 06 June 2025 | 1310.10 (-1.66%) | 1321.05 | 1293.05 - 1381.00 | 0.6091 times |
Fri 30 May 2025 | 1332.20 (-0.56%) | 1332.05 | 1255.00 - 1396.80 | 3.1623 times |
Fri 23 May 2025 | 1339.75 (4.25%) | 1296.95 | 1263.85 - 1376.00 | 2.544 times |
Fri 16 May 2025 | 1285.15 (9.15%) | 1244.95 | 1207.65 - 1289.95 | 1.0357 times |
Fri 09 May 2025 | 1177.40 (-2.61%) | 1220.00 | 1147.85 - 1245.00 | 0.4158 times |
Fri 02 May 2025 | 1208.95 (-1.82%) | 1226.65 | 1199.05 - 1282.00 | 0.3202 times |
Fri 25 April 2025 | 1231.35 (-2.62%) | 1280.00 | 1201.05 - 1283.70 | 0.5427 times |
Thu 17 April 2025 | 1264.45 (7.91%) | 1213.80 | 1193.40 - 1273.90 | 0.4797 times |
Fri 11 April 2025 | 1171.75 (-2.54%) | 1140.00 | 1128.20 - 1191.75 | 0.3961 times |
Fri 04 April 2025 | 1202.30 (0.62%) | 1183.00 | 1165.40 - 1244.45 | 0.3366 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1256.1 and 1344.05
Monthly Target 1 | 1239.1 |
Monthly Target 2 | 1273.1 |
Monthly Target 3 | 1327.05 |
Monthly Target 4 | 1361.05 |
Monthly Target 5 | 1415 |
Monthly price and volumes Polyplex
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1307.10 (-1.88%) | 1321.05 | 1293.05 - 1381.00 | 0.2031 times |
Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 1.323 times |
Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.3762 times |
Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.418 times |
Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.4586 times |
Fri 31 January 2025 | 1134.05 (-12.35%) | 1298.90 | 1018.50 - 1411.15 | 1.2655 times |
Tue 31 December 2024 | 1293.90 (0.86%) | 1282.90 | 1260.00 - 1480.00 | 1.8604 times |
Fri 29 November 2024 | 1282.90 (11.77%) | 1150.00 | 1102.05 - 1288.95 | 1.7113 times |
Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 1.2039 times |
Mon 30 September 2024 | 1150.10 (-7.44%) | 1240.35 | 1129.85 - 1264.95 | 1.1801 times |
Fri 30 August 2024 | 1242.60 (4.49%) | 1185.10 | 1083.60 - 1376.10 | 4.7936 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
DMA period | DMA value |
5 day DMA | 1319.65 |
12 day DMA | 1336.54 |
20 day DMA | 1316.55 |
35 day DMA | 1279.91 |
50 day DMA | 1256.08 |
100 day DMA | 1217.89 |
150 day DMA | 1233.4 |
200 day DMA | 1225.18 |
EMA (exponential moving average) of Polyplex 524051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1316.51 | 1321.21 | 1326.76 |
12 day EMA | 1319.45 | 1321.7 | 1323.81 |
20 day EMA | 1308.36 | 1308.49 | 1308.32 |
35 day EMA | 1284.49 | 1283.16 | 1281.57 |
50 day EMA | 1253.25 | 1251.05 | 1248.64 |
SMA (simple moving average) of Polyplex 524051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1319.65 | 1326 | 1330.42 |
12 day SMA | 1336.54 | 1341.35 | 1338.81 |
20 day SMA | 1316.55 | 1312.96 | 1306.33 |
35 day SMA | 1279.91 | 1278.19 | 1275.52 |
50 day SMA | 1256.08 | 1253.3 | 1249.82 |
100 day SMA | 1217.89 | 1218.59 | 1219.18 |
150 day SMA | 1233.4 | 1232.28 | 1231.51 |
200 day SMA | 1225.18 | 1224.38 | 1223.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.