Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 829.08 and 844.63
| Daily Target 1 | 817.53 |
| Daily Target 2 | 825.07 |
| Daily Target 3 | 833.08333333333 |
| Daily Target 4 | 840.62 |
| Daily Target 5 | 848.63 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 832.60 (1.39%) | 825.60 | 825.55 - 841.10 | 0.1005 times | Thu 05 March 2026 | 821.20 (1.53%) | 825.05 | 810.10 - 825.05 | 0.0833 times | Wed 04 March 2026 | 808.85 (-4.05%) | 820.05 | 801.60 - 828.20 | 0.2731 times | Mon 02 March 2026 | 843.00 (-0.23%) | 859.90 | 814.50 - 859.90 | 0.1356 times | Fri 27 February 2026 | 844.95 (1.24%) | 834.70 | 829.25 - 929.00 | 9.107 times | Thu 26 February 2026 | 834.60 (1.29%) | 824.00 | 813.00 - 840.00 | 0.0701 times | Wed 25 February 2026 | 823.95 (1.96%) | 808.20 | 804.50 - 830.45 | 0.0848 times | Tue 24 February 2026 | 808.10 (-0.49%) | 807.00 | 804.00 - 813.10 | 0.0341 times | Mon 23 February 2026 | 812.05 (-0.82%) | 815.00 | 809.05 - 830.80 | 0.0742 times | Fri 20 February 2026 | 818.75 (-0.43%) | 818.00 | 814.35 - 828.55 | 0.0373 times | Thu 19 February 2026 | 822.30 (-1.61%) | 833.05 | 818.65 - 836.50 | 0.0679 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 787.95 and 846.25
| Weekly Target 1 | 773.07 |
| Weekly Target 2 | 802.83 |
| Weekly Target 3 | 831.36666666667 |
| Weekly Target 4 | 861.13 |
| Weekly Target 5 | 889.67 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.3634 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 5.7466 times | Fri 20 February 2026 | 818.75 (-2.95%) | 831.60 | 814.35 - 847.60 | 0.6754 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.2738 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.2847 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.1856 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.2802 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 1.0297 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.2879 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 0.8727 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.2531 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 787.95 and 846.25
| Monthly Target 1 | 773.07 |
| Monthly Target 2 | 802.83 |
| Monthly Target 3 | 831.36666666667 |
| Monthly Target 4 | 861.13 |
| Monthly Target 5 | 889.67 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.1249 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.4 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.7334 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.7121 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5315 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6192 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.8484 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.2376 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.2806 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.5122 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 3.2569 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 830.12 |
| 12 day DMA | 825.51 |
| 20 day DMA | 839.8 |
| 35 day DMA | 841.25 |
| 50 day DMA | 837.63 |
| 100 day DMA | 863.66 |
| 150 day DMA | 928.37 |
| 200 day DMA | 1005.76 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.41 | 824.81 | 826.62 |
| 12 day EMA | 829.99 | 829.51 | 831.02 |
| 20 day EMA | 833.21 | 833.27 | 834.54 |
| 35 day EMA | 833.89 | 833.97 | 834.72 |
| 50 day EMA | 834.18 | 834.24 | 834.77 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.12 | 830.52 | 831.07 |
| 12 day SMA | 825.51 | 825.41 | 826.12 |
| 20 day SMA | 839.8 | 841.23 | 842.95 |
| 35 day SMA | 841.25 | 841.53 | 841.41 |
| 50 day SMA | 837.63 | 837.48 | 837.44 |
| 100 day SMA | 863.66 | 865.32 | 867.14 |
| 150 day SMA | 928.37 | 930.19 | 932.28 |
| 200 day SMA | 1005.76 | 1008.02 | 1010.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.