Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1233.73 and 1271.18
| Daily Target 1 | 1226.18 |
| Daily Target 2 | 1241.27 |
| Daily Target 3 | 1263.6333333333 |
| Daily Target 4 | 1278.72 |
| Daily Target 5 | 1301.08 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1256.35 (-0.53%) | 1276.85 | 1248.55 - 1286.00 | 0.5127 times | Wed 27 November 2024 | 1263.05 (0.77%) | 1262.90 | 1243.20 - 1277.70 | 0.4104 times | Tue 26 November 2024 | 1253.35 (3.69%) | 1214.95 | 1174.65 - 1271.85 | 1.6659 times | Mon 25 November 2024 | 1208.80 (2.85%) | 1185.00 | 1185.00 - 1218.60 | 0.3427 times | Fri 22 November 2024 | 1175.35 (0.91%) | 1166.00 | 1156.45 - 1181.00 | 0.437 times | Thu 21 November 2024 | 1164.70 (-2.22%) | 1186.05 | 1161.30 - 1203.15 | 0.75 times | Tue 19 November 2024 | 1191.20 (-1.5%) | 1213.95 | 1188.40 - 1244.55 | 0.3499 times | Mon 18 November 2024 | 1209.40 (1.17%) | 1186.05 | 1153.10 - 1224.90 | 1.2477 times | Thu 14 November 2024 | 1195.45 (0.29%) | 1185.50 | 1183.35 - 1233.90 | 1.0512 times | Wed 13 November 2024 | 1192.05 (-4.62%) | 1268.55 | 1182.75 - 1268.55 | 3.2326 times | Tue 12 November 2024 | 1249.75 (2.85%) | 1215.00 | 1213.55 - 1268.00 | 0.98 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1215.5 and 1326.85
| Weekly Target 1 | 1127.65 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 1239 |
| Weekly Target 4 | 1303.35 |
| Weekly Target 5 | 1350.35 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1256.35 (6.89%) | 1185.00 | 1174.65 - 1286.00 | 0.9945 times | Fri 22 November 2024 | 1175.35 (-1.68%) | 1186.05 | 1153.10 - 1244.55 | 0.9446 times | Thu 14 November 2024 | 1195.45 (-2.94%) | 1231.70 | 1182.75 - 1268.55 | 1.907 times | Fri 08 November 2024 | 1231.70 (7.05%) | 1155.00 | 1102.05 - 1267.50 | 1.4154 times | Fri 01 November 2024 | 1150.60 (7.38%) | 1056.05 | 1045.50 - 1153.60 | 0.6611 times | Fri 25 October 2024 | 1071.50 (-7.32%) | 1161.00 | 1059.05 - 1211.15 | 1.0123 times | Fri 18 October 2024 | 1156.15 (-1.14%) | 1170.00 | 1084.00 - 1185.55 | 1.0883 times | Fri 11 October 2024 | 1169.50 (2.33%) | 1112.00 | 1071.45 - 1190.10 | 0.7251 times | Thu 03 October 2024 | 1142.85 (-0.7%) | 1145.00 | 1132.35 - 1179.00 | 0.4364 times | Fri 27 September 2024 | 1150.90 (-0.84%) | 1160.65 | 1129.85 - 1186.95 | 0.8154 times | Fri 20 September 2024 | 1160.65 (-6.08%) | 1230.05 | 1144.20 - 1244.95 | 0.7826 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1179.2 and 1363.15
| Monthly Target 1 | 1030.85 |
| Monthly Target 2 | 1143.6 |
| Monthly Target 3 | 1214.8 |
| Monthly Target 4 | 1327.55 |
| Monthly Target 5 | 1398.75 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1256.35 (9.45%) | 1150.00 | 1102.05 - 1286.00 | 0.7273 times | Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 0.5252 times | Mon 30 September 2024 | 1150.10 (-7.44%) | 1240.35 | 1129.85 - 1264.95 | 0.5148 times | Fri 30 August 2024 | 1242.60 (4.49%) | 1185.10 | 1083.60 - 1376.10 | 2.0913 times | Wed 31 July 2024 | 1189.25 (18.66%) | 1003.05 | 991.70 - 1217.00 | 1.6464 times | Fri 28 June 2024 | 1002.20 (26.86%) | 800.00 | 752.55 - 1043.55 | 1.2225 times | Fri 31 May 2024 | 790.00 (-14.42%) | 941.75 | 780.50 - 941.75 | 0.4809 times | Tue 30 April 2024 | 923.15 (20.45%) | 776.15 | 772.90 - 965.65 | 0.7875 times | Thu 28 March 2024 | 766.40 (-11.24%) | 874.95 | 760.10 - 903.00 | 1.1409 times | Thu 29 February 2024 | 863.50 (-14.77%) | 1012.65 | 861.00 - 1044.70 | 0.8631 times | Wed 31 January 2024 | 1013.20 (-3.66%) | 1049.05 | 969.30 - 1150.00 | 0.738 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1231.38 |
| 12 day DMA | 1214.55 |
| 20 day DMA | 1196.03 |
| 35 day DMA | 1173.61 |
| 50 day DMA | 1169.75 |
| 100 day DMA | 1165.39 |
| 150 day DMA | 1074.16 |
| 200 day DMA | 1023.18 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.52 | 1229.6 | 1212.88 |
| 12 day EMA | 1216.41 | 1209.15 | 1199.35 |
| 20 day EMA | 1202.32 | 1196.63 | 1189.64 |
| 35 day EMA | 1191.46 | 1187.64 | 1183.2 |
| 50 day EMA | 1180.46 | 1177.36 | 1173.86 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.38 | 1213.05 | 1198.68 |
| 12 day SMA | 1214.55 | 1212.5 | 1210.83 |
| 20 day SMA | 1196.03 | 1188.78 | 1180.96 |
| 35 day SMA | 1173.61 | 1169.71 | 1164.64 |
| 50 day SMA | 1169.75 | 1169.34 | 1168.48 |
| 100 day SMA | 1165.39 | 1163.82 | 1161.66 |
| 150 day SMA | 1074.16 | 1071.63 | 1068.87 |
| 200 day SMA | 1023.18 | 1021.81 | 1020.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.