Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 823.63 and 840.03
| Daily Target 1 | 810.83 |
| Daily Target 2 | 820.02 |
| Daily Target 3 | 827.23333333333 |
| Daily Target 4 | 836.42 |
| Daily Target 5 | 843.63 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 829.20 (0.78%) | 822.75 | 818.05 - 834.45 | 0.4119 times | Thu 11 December 2025 | 822.80 (2.37%) | 801.00 | 797.00 - 828.90 | 1.8476 times | Wed 10 December 2025 | 803.75 (0.96%) | 800.00 | 799.95 - 827.50 | 1.8569 times | Tue 09 December 2025 | 796.10 (-0.59%) | 800.80 | 775.00 - 802.10 | 2.1214 times | Mon 08 December 2025 | 800.80 (-2.86%) | 821.25 | 800.00 - 821.25 | 0.4428 times | Fri 05 December 2025 | 824.35 (0.33%) | 819.55 | 816.55 - 825.05 | 0.3913 times | Thu 04 December 2025 | 821.65 (-0.53%) | 832.60 | 820.00 - 832.60 | 0.5531 times | Wed 03 December 2025 | 826.00 (-0.47%) | 833.70 | 825.15 - 833.70 | 0.5336 times | Tue 02 December 2025 | 829.90 (0.46%) | 826.00 | 823.00 - 832.90 | 1.2496 times | Mon 01 December 2025 | 826.10 (-0.8%) | 830.05 | 825.35 - 834.45 | 0.5918 times | Fri 28 November 2025 | 832.80 (-1.03%) | 840.00 | 831.00 - 842.20 | 0.4908 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 802.1 and 861.55
| Weekly Target 1 | 753.43 |
| Weekly Target 2 | 791.32 |
| Weekly Target 3 | 812.88333333333 |
| Weekly Target 4 | 850.77 |
| Weekly Target 5 | 872.33 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.2874 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.6397 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.0295 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.2991 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 0.9498 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.5956 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.6585 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.5952 times | Fri 17 October 2025 | 968.10 (-3.03%) | 992.85 | 962.35 - 1003.00 | 0.9105 times | Fri 10 October 2025 | 998.35 (-4.65%) | 1049.90 | 992.00 - 1050.35 | 2.0348 times | Fri 03 October 2025 | 1047.00 (-0.38%) | 1050.00 | 1022.10 - 1061.20 | 0.8209 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 772.38 and 831.83
| Monthly Target 1 | 753.43 |
| Monthly Target 2 | 791.32 |
| Monthly Target 3 | 812.88333333333 |
| Monthly Target 4 | 850.77 |
| Monthly Target 5 | 872.33 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 829.20 (-0.43%) | 830.05 | 775.00 - 834.45 | 0.2194 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.441 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.54 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7398 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0792 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1167 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3187 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.8401 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8077 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.8974 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9845 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 810.53 |
| 12 day DMA | 821.25 |
| 20 day DMA | 838.53 |
| 35 day DMA | 888.51 |
| 50 day DMA | 923.09 |
| 100 day DMA | 998.53 |
| 150 day DMA | 1084.07 |
| 200 day DMA | 1108.18 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.61 | 813.32 | 808.58 |
| 12 day EMA | 826.66 | 826.2 | 826.82 |
| 20 day EMA | 845.43 | 847.14 | 849.7 |
| 35 day EMA | 882.77 | 885.92 | 889.64 |
| 50 day EMA | 924.34 | 928.22 | 932.52 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.53 | 809.56 | 809.33 |
| 12 day SMA | 821.25 | 823.05 | 823.97 |
| 20 day SMA | 838.53 | 843.55 | 849.25 |
| 35 day SMA | 888.51 | 892.51 | 896.66 |
| 50 day SMA | 923.09 | 927.53 | 932.54 |
| 100 day SMA | 998.53 | 1001.83 | 1005.02 |
| 150 day SMA | 1084.07 | 1086.58 | 1089.33 |
| 200 day SMA | 1108.18 | 1109.86 | 1111.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.