Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 794.85 and 809.5
| Daily Target 1 | 791.67 |
| Daily Target 2 | 798.03 |
| Daily Target 3 | 806.31666666667 |
| Daily Target 4 | 812.68 |
| Daily Target 5 | 820.97 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 804.40 (-0.72%) | 810.00 | 799.95 - 814.60 | 1.2112 times | Fri 26 December 2025 | 810.20 (-0.64%) | 815.85 | 807.00 - 815.90 | 1.4316 times | Wed 24 December 2025 | 815.40 (-1.18%) | 825.20 | 813.20 - 832.35 | 0.2887 times | Tue 23 December 2025 | 825.15 (0.73%) | 820.20 | 816.35 - 831.50 | 0.5177 times | Mon 22 December 2025 | 819.15 (1.61%) | 806.20 | 806.20 - 824.00 | 0.4868 times | Fri 19 December 2025 | 806.15 (1.83%) | 795.05 | 793.50 - 809.80 | 0.348 times | Thu 18 December 2025 | 791.65 (0.89%) | 849.95 | 783.00 - 849.95 | 3.5682 times | Wed 17 December 2025 | 784.70 (-3.06%) | 808.25 | 783.00 - 809.00 | 0.9274 times | Tue 16 December 2025 | 809.50 (-2.42%) | 823.05 | 804.25 - 829.70 | 0.7313 times | Mon 15 December 2025 | 829.60 (0.05%) | 832.00 | 822.95 - 837.45 | 0.4893 times | Fri 12 December 2025 | 829.20 (0.78%) | 822.75 | 818.05 - 834.45 | 0.3244 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 794.85 and 809.5
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 798.03 |
| Weekly Target 3 | 806.31666666667 |
| Weekly Target 4 | 812.68 |
| Weekly Target 5 | 820.97 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 804.40 (-0.72%) | 810.00 | 799.95 - 814.60 | 0.3327 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.7486 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.6659 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.4455 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.7182 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.1559 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.4586 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 1.0664 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.6688 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.7394 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.6684 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 752.23 and 827.18
| Monthly Target 1 | 734.83 |
| Monthly Target 2 | 769.62 |
| Monthly Target 3 | 809.78333333333 |
| Monthly Target 4 | 844.57 |
| Monthly Target 5 | 884.73 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 804.40 (-3.41%) | 830.05 | 775.00 - 849.95 | 0.4844 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4291 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5253 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7198 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.05 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.0864 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.283 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.7632 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.7858 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.8731 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9579 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 814.86 |
| 12 day DMA | 812.33 |
| 20 day DMA | 813.83 |
| 35 day DMA | 843.73 |
| 50 day DMA | 880.92 |
| 100 day DMA | 966.98 |
| 150 day DMA | 1054.9 |
| 200 day DMA | 1091.24 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.19 | 813.09 | 814.53 |
| 12 day EMA | 813.17 | 814.76 | 815.59 |
| 20 day EMA | 822.74 | 824.67 | 826.19 |
| 35 day EMA | 852.06 | 854.87 | 857.5 |
| 50 day EMA | 884.23 | 887.49 | 890.64 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.86 | 815.21 | 811.5 |
| 12 day SMA | 812.33 | 812.27 | 811.1 |
| 20 day SMA | 813.83 | 815.25 | 816.81 |
| 35 day SMA | 843.73 | 847.52 | 851.36 |
| 50 day SMA | 880.92 | 884.79 | 888.55 |
| 100 day SMA | 966.98 | 970.06 | 973.17 |
| 150 day SMA | 1054.9 | 1058.12 | 1061.43 |
| 200 day SMA | 1091.24 | 1093.02 | 1094.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.