Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 44.3 and 45.74
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.94 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.02 (-3.1%) | 46.46 | 45.02 - 46.46 | 6.168 times | Mon 16 February 2026 | 46.46 (-4.99%) | 46.46 | 46.46 - 46.46 | 0.0205 times | Wed 11 February 2026 | 48.90 (-4.96%) | 48.90 | 48.90 - 48.90 | 0.0205 times | Tue 10 February 2026 | 51.45 (-4.99%) | 56.85 | 51.45 - 56.85 | 1.0451 times | Fri 06 February 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.0205 times | Thu 05 February 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.0205 times | Wed 04 February 2026 | 60.00 (2.27%) | 60.13 | 60.00 - 60.13 | 0.6148 times | Tue 03 February 2026 | 58.67 (-4.99%) | 58.67 | 58.67 - 58.67 | 2.0492 times | Mon 02 February 2026 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.0205 times | Sun 01 February 2026 | 65.00 (-3.13%) | 65.00 | 65.00 - 65.00 | 0.0205 times | Thu 29 January 2026 | 67.10 (-4.14%) | 73.49 | 67.10 - 73.50 | 12.3156 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 44.3 and 45.74
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.02 (-7.93%) | 46.46 | 45.02 - 46.46 | 1.0104 times | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.174 times | Fri 06 February 2026 | 54.15 (-19.3%) | 65.00 | 54.15 - 65.00 | 0.4483 times | Thu 29 January 2026 | 67.10 (-0.15%) | 67.00 | 63.65 - 73.50 | 2.9977 times | Thu 22 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0368 times | Tue 13 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0502 times | Fri 09 January 2026 | 64.00 (5.02%) | 63.98 | 59.70 - 64.61 | 0.9033 times | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 4.2355 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0335 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.1104 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.3817 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 35.03 and 55.01
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 45.02 (-32.91%) | 65.00 | 45.02 - 65.00 | 0.0385 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1011 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.1307 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0402 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2339 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.6771 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0114 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.7917 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4145 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.561 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0878 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 57.13 |
| 20 day DMA | 60.25 |
| 35 day DMA | 57.7 |
| 50 day DMA | 56.84 |
| 100 day DMA | 58.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 51.23 | 53.61 |
| 12 day EMA | 54.28 | 55.96 | 57.69 |
| 20 day EMA | 56.46 | 57.66 | 58.84 |
| 35 day EMA | 57.43 | 58.16 | 58.85 |
| 50 day EMA | 56.59 | 57.06 | 57.49 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 51.59 | 54.3 |
| 12 day SMA | 57.13 | 58.96 | 60.69 |
| 20 day SMA | 60.25 | 61.08 | 61.8 |
| 35 day SMA | 57.7 | 57.8 | 57.91 |
| 50 day SMA | 56.84 | 57.29 | 57.58 |
| 100 day SMA | 58.25 | 58.44 | 58.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.