Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 60.68 and 61.2
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.113333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 61.63 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.94 (4.1%) | 61.46 | 60.94 - 61.46 | 0.4525 times | Thu 01 January 2026 | 58.54 (4.99%) | 58.54 | 58.54 - 58.54 | 0.2262 times | Wed 31 December 2025 | 55.76 (4.99%) | 55.76 | 55.70 - 55.76 | 0.4223 times | Tue 30 December 2025 | 53.11 (4.98%) | 53.11 | 53.11 - 53.11 | 0.0754 times | Mon 29 December 2025 | 50.59 (4.98%) | 45.80 | 45.80 - 50.59 | 8.371 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0754 times | Fri 19 December 2025 | 50.72 (-4.98%) | 50.75 | 50.72 - 50.75 | 0.1961 times | Thu 18 December 2025 | 53.38 (-4.98%) | 53.38 | 53.38 - 53.38 | 0.0452 times | Wed 17 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.0075 times | Wed 10 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.1282 times | Tue 09 December 2025 | 56.18 (4.99%) | 56.18 | 56.18 - 56.18 | 0.0754 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 53.37 and 69.03
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 5 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0395 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.1303 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.6311 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.0987 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 1.0821 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.5332 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.3949 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.237 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.8531 times | Fri 17 October 2025 | 64.00 (5.45%) | 60.69 | 60.69 - 64.35 | 0.9795 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 59.74 and 62.66
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.94 (9.29%) | 58.54 | 58.54 - 61.46 | 0.0071 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.1313 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0403 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2349 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.6936 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0114 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8132 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4164 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5635 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0882 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0317 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 54.44 |
| 20 day DMA | 52.4 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.94 |
| 100 day DMA | 61.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 54.93 | 53.13 |
| 12 day EMA | 54.8 | 53.68 | 52.8 |
| 20 day EMA | 54.42 | 53.73 | 53.22 |
| 35 day EMA | 54.72 | 54.35 | 54.1 |
| 50 day EMA | 55.92 | 55.72 | 55.61 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 53.24 | 51.67 |
| 12 day SMA | 54.44 | 53.61 | 52.78 |
| 20 day SMA | 52.4 | 51.95 | 51.68 |
| 35 day SMA | 55.76 | 55.71 | 55.74 |
| 50 day SMA | 55.94 | 55.74 | 55.64 |
| 100 day SMA | 61.32 | 61.67 | 61.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.