Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 42.78 and 42.78
| Daily Target 1 | 42.78 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.78 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.78 (-4.98%) | 42.78 | 42.78 - 42.78 | 0.0409 times | Tue 17 February 2026 | 45.02 (-3.1%) | 46.46 | 45.02 - 46.46 | 6.1554 times | Mon 16 February 2026 | 46.46 (-4.99%) | 46.46 | 46.46 - 46.46 | 0.0204 times | Wed 11 February 2026 | 48.90 (-4.96%) | 48.90 | 48.90 - 48.90 | 0.0204 times | Tue 10 February 2026 | 51.45 (-4.99%) | 56.85 | 51.45 - 56.85 | 1.0429 times | Fri 06 February 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.0204 times | Thu 05 February 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.0204 times | Wed 04 February 2026 | 60.00 (2.27%) | 60.13 | 60.00 - 60.13 | 0.6135 times | Tue 03 February 2026 | 58.67 (-4.99%) | 58.67 | 58.67 - 58.67 | 2.045 times | Mon 02 February 2026 | 61.75 (-5%) | 61.75 | 61.75 - 61.75 | 0.0204 times | Sun 01 February 2026 | 65.00 (-3.13%) | 65.00 | 65.00 - 65.00 | 0.0204 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 40.94 and 44.62
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.78 (-12.52%) | 46.46 | 42.78 - 46.46 | 1.0164 times | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.1739 times | Fri 06 February 2026 | 54.15 (-19.3%) | 65.00 | 54.15 - 65.00 | 0.448 times | Thu 29 January 2026 | 67.10 (-0.15%) | 67.00 | 63.65 - 73.50 | 2.9957 times | Thu 22 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0368 times | Tue 13 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0502 times | Fri 09 January 2026 | 64.00 (5.02%) | 63.98 | 59.70 - 64.61 | 0.9027 times | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 4.2327 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0334 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.1103 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.3808 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 31.67 and 53.89
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.78 (-36.24%) | 65.00 | 42.78 - 65.00 | 0.0387 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1011 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.1307 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0402 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2339 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.677 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0114 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.7916 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4145 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.561 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0878 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 54.86 |
| 20 day DMA | 59.31 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.42 |
| 100 day DMA | 58.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 49.16 | 51.23 |
| 12 day EMA | 52.51 | 54.28 | 55.96 |
| 20 day EMA | 55.17 | 56.47 | 57.68 |
| 35 day EMA | 56.54 | 57.35 | 58.08 |
| 50 day EMA | 56.07 | 56.61 | 57.08 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 49.2 | 51.59 |
| 12 day SMA | 54.86 | 57.13 | 58.96 |
| 20 day SMA | 59.31 | 60.25 | 61.08 |
| 35 day SMA | 57.53 | 57.7 | 57.8 |
| 50 day SMA | 56.42 | 56.84 | 57.29 |
| 100 day SMA | 58.06 | 58.25 | 58.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.