Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 56.18 and 56.18
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.18 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.2279 times | Tue 09 December 2025 | 56.18 (4.99%) | 56.18 | 56.18 - 56.18 | 0.134 times | Mon 08 December 2025 | 53.51 (4.98%) | 53.51 | 51.02 - 53.51 | 5.1743 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 50.97 - 50.97 | 0.134 times | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.2011 times | Thu 27 November 2025 | 48.55 (-3.86%) | 53.02 | 48.55 - 53.02 | 0.2815 times | Wed 26 November 2025 | 50.50 (4.99%) | 50.50 | 50.50 - 50.50 | 2.0107 times | Tue 25 November 2025 | 48.10 (0.21%) | 48.00 | 48.00 - 50.40 | 1.3673 times | Mon 24 November 2025 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.0134 times | Fri 21 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4558 times | Tue 18 November 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.0134 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 53.6 and 58.76
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 0.9805 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.0594 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 0.6505 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.3205 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.2374 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.1425 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.5128 times | Fri 17 October 2025 | 64.00 (5.45%) | 60.69 | 60.69 - 64.35 | 0.5888 times | Thu 09 October 2025 | 60.69 (2.43%) | 59.50 | 59.50 - 60.69 | 5.793 times | Mon 22 September 2025 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.7146 times | Fri 19 September 2025 | 59.50 (-4.45%) | 61.03 | 59.50 - 61.03 | 6.3984 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 52.37 and 60
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.18 (15.72%) | 50.97 | 48.55 - 56.18 | 0.035 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0406 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2366 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.7204 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0115 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8481 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4194 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5676 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0888 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0319 times | Thu 27 February 2025 | 65.00 (3.6%) | 65.00 | 65.00 - 65.00 | 0.008 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 51.05 |
| 20 day DMA | 54.41 |
| 35 day DMA | 57.34 |
| 50 day DMA | 56.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 52.76 | 51.05 |
| 12 day EMA | 53.14 | 52.59 | 51.94 |
| 20 day EMA | 54.12 | 53.9 | 53.66 |
| 35 day EMA | 55.41 | 55.36 | 55.31 |
| 50 day EMA | 57.25 | 57.29 | 57.34 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 51.55 | 50.42 |
| 12 day SMA | 51.05 | 50.8 | 50.78 |
| 20 day SMA | 54.41 | 54.96 | 55.2 |
| 35 day SMA | 57.34 | 57.33 | 57.25 |
| 50 day SMA | 56.68 | 56.86 | 57.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.