Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 69.3 and 69.3
| Daily Target 1 | 69.3 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.3 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 69.3 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 1.9458 times | Wed 22 April 2026 | 66.00 (4.38%) | 66.00 | 66.00 - 66.00 | 4.1667 times | Tue 21 April 2026 | 63.23 (5%) | 63.23 | 63.23 - 63.23 | 2.5 times | Mon 20 April 2026 | 60.22 (4.99%) | 60.22 | 60.22 - 60.22 | 0.0083 times | Fri 17 April 2026 | 57.36 (5%) | 57.36 | 57.36 - 57.36 | 0.2625 times | Thu 16 April 2026 | 54.63 (5%) | 54.63 | 54.63 - 54.63 | 0.8333 times | Mon 13 April 2026 | 52.03 (4.98%) | 52.03 | 52.03 - 52.03 | 0.1417 times | Fri 10 April 2026 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.0417 times | Thu 09 April 2026 | 47.20 (4.98%) | 47.20 | 47.20 - 47.20 | 0.0833 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0167 times | Tue 24 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0042 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 64.76 and 73.84
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.30 (20.82%) | 60.22 | 60.22 - 69.30 | 3.394 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.4872 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.0492 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0082 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.3789 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 5.0869 times | Thu 05 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0033 times | Thu 26 February 2026 | 39.00 (-8.84%) | 43.00 | 39.00 - 43.00 | 0.0082 times | Wed 18 February 2026 | 42.78 (-12.52%) | 46.46 | 42.78 - 46.46 | 0.4987 times | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.0853 times | Fri 06 February 2026 | 54.15 (-19.3%) | 65.00 | 54.15 - 65.00 | 0.2198 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 58.25 and 80.35
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.30 (54.14%) | 47.20 | 47.20 - 69.30 | 0.1995 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 0.278 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.0412 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1067 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.1379 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0424 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2467 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.8798 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.012 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 5.0558 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4374 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 54.53 |
| 20 day DMA | 48.11 |
| 35 day DMA | 50.7 |
| 50 day DMA | 53.65 |
| 100 day DMA | 54.9 |
| 150 day DMA | 59.98 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 60.59 | 57.88 |
| 12 day EMA | 56.78 | 54.51 | 52.42 |
| 20 day EMA | 53.61 | 51.96 | 50.48 |
| 35 day EMA | 53.18 | 52.23 | 51.42 |
| 50 day EMA | 54.71 | 54.11 | 53.63 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 60.29 | 57.49 |
| 12 day SMA | 54.53 | 52.33 | 50.23 |
| 20 day SMA | 48.11 | 46.69 | 45.54 |
| 35 day SMA | 50.7 | 50.63 | 50.67 |
| 50 day SMA | 53.65 | 53.28 | 53.03 |
| 100 day SMA | 54.9 | 54.82 | 54.78 |
| 150 day SMA | 59.98 | 60 | 60.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.