Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 50.71 and 50.74
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 50.76 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.72 (-4.98%) | 50.75 | 50.72 - 50.75 | 0.405 times | Thu 18 December 2025 | 53.38 (-4.98%) | 53.38 | 53.38 - 53.38 | 0.0935 times | Wed 17 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.0156 times | Wed 10 December 2025 | 56.18 (0%) | 56.18 | 56.18 - 56.18 | 0.2648 times | Tue 09 December 2025 | 56.18 (4.99%) | 56.18 | 56.18 - 56.18 | 0.1558 times | Mon 08 December 2025 | 53.51 (4.98%) | 53.51 | 51.02 - 53.51 | 6.0125 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 50.97 - 50.97 | 0.1558 times | Thu 04 December 2025 | 48.55 (0%) | 50.97 | 48.55 - 50.97 | 0.2336 times | Thu 27 November 2025 | 48.55 (-3.86%) | 53.02 | 48.55 - 53.02 | 0.3271 times | Wed 26 November 2025 | 50.50 (4.99%) | 50.50 | 50.50 - 50.50 | 2.3364 times | Tue 25 November 2025 | 48.10 (0.21%) | 48.00 | 48.00 - 50.40 | 1.5888 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 47.99 and 53.45
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.0837 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.0472 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.0634 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 0.6947 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.3423 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.2535 times | Fri 31 October 2025 | 62.00 (1.64%) | 67.16 | 62.00 - 70.00 | 0.1521 times | Thu 23 October 2025 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 0.5477 times | Fri 17 October 2025 | 64.00 (5.45%) | 60.69 | 60.69 - 64.35 | 0.6288 times | Thu 09 October 2025 | 60.69 (2.43%) | 59.50 | 59.50 - 60.69 | 6.1866 times | Mon 22 September 2025 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.7632 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 45.82 and 53.45
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.72 (4.47%) | 50.97 | 48.55 - 56.18 | 0.0376 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0406 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2365 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.7194 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0115 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8469 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4193 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5674 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.0888 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0319 times | Thu 27 February 2025 | 65.00 (3.6%) | 65.00 | 65.00 - 65.00 | 0.008 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.94 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.14 |
| 100 day DMA | 63.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 54.23 | 54.66 |
| 12 day EMA | 53.13 | 53.57 | 53.61 |
| 20 day EMA | 53.83 | 54.16 | 54.24 |
| 35 day EMA | 54.75 | 54.99 | 55.08 |
| 50 day EMA | 56.59 | 56.83 | 56.97 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.09 | 54.6 |
| 12 day SMA | 51.74 | 51.68 | 51.39 |
| 20 day SMA | 52.94 | 53.51 | 54.03 |
| 35 day SMA | 56.79 | 57.08 | 57.27 |
| 50 day SMA | 56.14 | 56.35 | 56.53 |
| 100 day SMA | 63.14 | 63.35 | 63.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.