Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 633.08 and 681.73
| Daily Target 1 | 593.95 |
| Daily Target 2 | 623.55 |
| Daily Target 3 | 642.6 |
| Daily Target 4 | 672.2 |
| Daily Target 5 | 691.25 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 653.15 (6.34%) | 613.00 | 613.00 - 661.65 | 1.1845 times | Wed 01 April 2026 | 614.20 (4.63%) | 611.75 | 611.75 - 623.00 | 0.2309 times | Mon 30 March 2026 | 587.00 (-3.41%) | 600.00 | 581.30 - 617.90 | 2.556 times | Fri 27 March 2026 | 607.75 (-6.49%) | 645.30 | 602.00 - 645.30 | 1.8439 times | Wed 25 March 2026 | 649.95 (1.51%) | 652.50 | 645.55 - 665.65 | 1.1186 times | Tue 24 March 2026 | 640.30 (-0.15%) | 650.20 | 636.50 - 652.25 | 0.5971 times | Mon 23 March 2026 | 641.25 (-2.97%) | 667.00 | 640.00 - 667.00 | 1.2301 times | Fri 20 March 2026 | 660.90 (-1.56%) | 671.40 | 660.50 - 671.50 | 0.2906 times | Thu 19 March 2026 | 671.40 (-0.39%) | 670.50 | 670.50 - 676.60 | 0.3697 times | Wed 18 March 2026 | 674.00 (0.7%) | 612.00 | 612.00 - 683.90 | 0.5786 times | Tue 17 March 2026 | 669.30 (-0.84%) | 671.05 | 666.15 - 681.20 | 0.1019 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 617.23 and 697.58
| Weekly Target 1 | 551.68 |
| Weekly Target 2 | 602.42 |
| Weekly Target 3 | 632.03333333333 |
| Weekly Target 4 | 682.77 |
| Weekly Target 5 | 712.38 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 1.9491 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.3507 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.3384 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 0.9308 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.4762 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.1767 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1099 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 1.8672 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 0.6541 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.1469 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 0.6576 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 632.45 and 682.35
| Monthly Target 1 | 592.28 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 642.18333333333 |
| Monthly Target 4 | 672.62 |
| Monthly Target 5 | 692.08 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 653.15 (11.27%) | 611.75 | 611.75 - 661.65 | 0.2047 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.8716 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.8275 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5673 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3571 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6463 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.9384 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.8372 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.259 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.4909 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 2.1263 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 622.41 |
| 12 day DMA | 645.35 |
| 20 day DMA | 657.4 |
| 35 day DMA | 685.72 |
| 50 day DMA | 686.22 |
| 100 day DMA | 729.38 |
| 150 day DMA | 754.82 |
| 200 day DMA | 783.43 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.04 | 618.48 | 620.62 |
| 12 day EMA | 642.02 | 640 | 644.69 |
| 20 day EMA | 654.92 | 655.11 | 659.41 |
| 35 day EMA | 668.44 | 669.34 | 672.59 |
| 50 day EMA | 682.02 | 683.2 | 686.02 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.41 | 619.84 | 625.25 |
| 12 day SMA | 645.35 | 647.58 | 653.48 |
| 20 day SMA | 657.4 | 659.05 | 663.79 |
| 35 day SMA | 685.72 | 686.86 | 688.89 |
| 50 day SMA | 686.22 | 686.94 | 688.84 |
| 100 day SMA | 729.38 | 731.58 | 734.28 |
| 150 day SMA | 754.82 | 755.91 | 757.21 |
| 200 day SMA | 783.43 | 784.3 | 785.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.