Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 726.43 and 760.33
| Daily Target 1 | 720.32 |
| Daily Target 2 | 732.53 |
| Daily Target 3 | 754.21666666667 |
| Daily Target 4 | 766.43 |
| Daily Target 5 | 788.12 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (5.24%) | 765.00 | 742.00 - 775.90 | 6.2436 times | Wed 11 February 2026 | 707.65 (-0.2%) | 714.00 | 707.00 - 719.00 | 0.581 times | Tue 10 February 2026 | 709.10 (2.31%) | 693.00 | 693.00 - 709.90 | 0.244 times | Mon 09 February 2026 | 693.10 (1.18%) | 680.05 | 680.00 - 695.00 | 0.2668 times | Fri 06 February 2026 | 685.00 (0.07%) | 688.00 | 680.00 - 688.00 | 1.3885 times | Thu 05 February 2026 | 684.50 (-0.84%) | 684.95 | 682.75 - 684.95 | 0.0053 times | Wed 04 February 2026 | 690.30 (0.79%) | 702.00 | 679.90 - 702.00 | 0.3423 times | Tue 03 February 2026 | 684.90 (-0.39%) | 702.00 | 682.00 - 703.00 | 0.1527 times | Mon 02 February 2026 | 687.60 (0.34%) | 685.50 | 676.35 - 690.00 | 0.093 times | Sun 01 February 2026 | 685.30 (-0.97%) | 702.00 | 685.00 - 709.00 | 0.6828 times | Fri 30 January 2026 | 692.00 (1.08%) | 692.00 | 692.00 - 692.00 | 0.0421 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 712.38 and 808.28
| Weekly Target 1 | 637.65 |
| Weekly Target 2 | 691.2 |
| Weekly Target 3 | 733.55 |
| Weekly Target 4 | 787.1 |
| Weekly Target 5 | 829.45 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (8.72%) | 680.05 | 680.00 - 775.90 | 3.3143 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 1.2039 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2704 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.2102 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.0461 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.9247 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.3315 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.2371 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.4148 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.0469 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.2911 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 710.55 and 810.1
| Monthly Target 1 | 632.78 |
| Monthly Target 2 | 688.77 |
| Monthly Target 3 | 732.33333333333 |
| Monthly Target 4 | 788.32 |
| Monthly Target 5 | 831.88 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 744.75 (7.62%) | 702.00 | 676.35 - 775.90 | 0.5876 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4608 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2901 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5249 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7622 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.68 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0226 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0232 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.727 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9217 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8983 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 707.92 |
| 12 day DMA | 695.73 |
| 20 day DMA | 693.53 |
| 35 day DMA | 713.61 |
| 50 day DMA | 727.3 |
| 100 day DMA | 768.95 |
| 150 day DMA | 795.66 |
| 200 day DMA | 806.04 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.57 | 699.48 | 695.4 |
| 12 day EMA | 703.35 | 695.83 | 693.68 |
| 20 day EMA | 704.41 | 700.17 | 699.38 |
| 35 day EMA | 715.13 | 713.39 | 713.73 |
| 50 day EMA | 731.05 | 730.49 | 731.42 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.92 | 695.87 | 692.4 |
| 12 day SMA | 695.73 | 692.25 | 689.12 |
| 20 day SMA | 693.53 | 691.9 | 692.41 |
| 35 day SMA | 713.61 | 713.76 | 715.22 |
| 50 day SMA | 727.3 | 728.34 | 730.08 |
| 100 day SMA | 768.95 | 769.51 | 770.52 |
| 150 day SMA | 795.66 | 797.01 | 798.22 |
| 200 day SMA | 806.04 | 806.7 | 807.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.