Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 765.73 and 792.18
| Daily Target 1 | 748.02 |
| Daily Target 2 | 756.98 |
| Daily Target 3 | 774.46666666667 |
| Daily Target 4 | 783.43 |
| Daily Target 5 | 800.92 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.2351 times | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 3.5455 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.6366 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.8325 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 1.6944 times | Tue 02 December 2025 | 796.75 (0.26%) | 783.00 | 783.00 - 796.75 | 0.0196 times | Mon 01 December 2025 | 794.70 (-0.48%) | 801.30 | 777.30 - 801.30 | 0.4114 times | Fri 28 November 2025 | 798.55 (1.43%) | 789.10 | 785.50 - 798.55 | 0.8227 times | Thu 27 November 2025 | 787.30 (-0.81%) | 793.05 | 787.30 - 793.05 | 0.4995 times | Tue 25 November 2025 | 793.75 (2.29%) | 780.70 | 776.95 - 793.75 | 1.3026 times | Mon 24 November 2025 | 776.00 (-1.65%) | 793.90 | 775.30 - 795.05 | 1.2243 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 742 and 778.95
| Weekly Target 1 | 734.02 |
| Weekly Target 2 | 749.98 |
| Weekly Target 3 | 770.96666666667 |
| Weekly Target 4 | 786.93 |
| Weekly Target 5 | 807.92 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 765.95 (-0.18%) | 780.00 | 755.00 - 791.95 | 0.3255 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3095 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3314 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.5406 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.4842 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.8425 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.2609 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.1014 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.2624 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.5416 times | Fri 03 October 2025 | 778.05 (-0.21%) | 772.55 | 772.55 - 791.80 | 0.3458 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 737.33 and 783.63
| Monthly Target 1 | 727.78 |
| Monthly Target 2 | 746.87 |
| Monthly Target 3 | 774.08333333333 |
| Monthly Target 4 | 793.17 |
| Monthly Target 5 | 820.38 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 765.95 (-4.08%) | 801.30 | 755.00 - 801.30 | 0.0638 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3211 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6256 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5581 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8394 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6606 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4175 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5773 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7373 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1993 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3575 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 768.79 |
| 12 day DMA | 781.67 |
| 20 day DMA | 802.07 |
| 35 day DMA | 814.57 |
| 50 day DMA | 807.1 |
| 100 day DMA | 823.59 |
| 150 day DMA | 829.83 |
| 200 day DMA | 843.97 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.74 | 771.63 | 779.17 |
| 12 day EMA | 783.35 | 786.51 | 791.96 |
| 20 day EMA | 793.86 | 796.8 | 801.03 |
| 35 day EMA | 798.49 | 800.41 | 802.99 |
| 50 day EMA | 802.91 | 804.42 | 806.37 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.79 | 774.95 | 782.58 |
| 12 day SMA | 781.67 | 785.36 | 789.59 |
| 20 day SMA | 802.07 | 806.6 | 812.6 |
| 35 day SMA | 814.57 | 815.19 | 816.54 |
| 50 day SMA | 807.1 | 807.8 | 808.7 |
| 100 day SMA | 823.59 | 824.94 | 826.59 |
| 150 day SMA | 829.83 | 830.33 | 830.89 |
| 200 day SMA | 843.97 | 845.97 | 847.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.