Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 1344.78 and 1365.08
| Daily Target 1 | 1328.47 |
| Daily Target 2 | 1340.78 |
| Daily Target 3 | 1348.7666666667 |
| Daily Target 4 | 1361.08 |
| Daily Target 5 | 1369.07 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1353.10 (1.14%) | 1336.45 | 1336.45 - 1356.75 | 0.454 times | Wed 01 January 2025 | 1337.90 (0.99%) | 1336.80 | 1331.60 - 1346.10 | 0.3131 times | Tue 31 December 2024 | 1324.75 (1.09%) | 1322.50 | 1312.00 - 1341.25 | 0.8715 times | Mon 30 December 2024 | 1310.50 (-1.9%) | 1335.85 | 1303.00 - 1338.80 | 0.8715 times | Fri 27 December 2024 | 1335.85 (2.05%) | 1319.45 | 1307.60 - 1339.80 | 0.5053 times | Thu 26 December 2024 | 1309.00 (-1.8%) | 1334.50 | 1301.90 - 1340.60 | 0.5145 times | Tue 24 December 2024 | 1333.00 (1.57%) | 1312.50 | 1301.35 - 1337.00 | 0.8019 times | Mon 23 December 2024 | 1312.35 (-0.5%) | 1335.00 | 1303.00 - 1339.95 | 1.4592 times | Fri 20 December 2024 | 1318.90 (-2.47%) | 1370.00 | 1312.30 - 1375.35 | 2.6474 times | Thu 19 December 2024 | 1352.25 (-0.47%) | 1376.95 | 1332.35 - 1376.95 | 1.5617 times | Wed 18 December 2024 | 1358.65 (-1.56%) | 1395.05 | 1349.00 - 1399.95 | 2.186 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 1328.05 and 1381.8
| Weekly Target 1 | 1283.87 |
| Weekly Target 2 | 1318.48 |
| Weekly Target 3 | 1337.6166666667 |
| Weekly Target 4 | 1372.23 |
| Weekly Target 5 | 1391.37 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1353.10 (1.29%) | 1335.85 | 1303.00 - 1356.75 | 0.2775 times | Fri 27 December 2024 | 1335.85 (1.29%) | 1335.00 | 1301.35 - 1340.60 | 0.3628 times | Fri 20 December 2024 | 1318.90 (-6.49%) | 1430.50 | 1312.30 - 1448.95 | 0.9867 times | Fri 13 December 2024 | 1410.50 (2.92%) | 1405.45 | 1392.05 - 1537.20 | 3.9983 times | Fri 06 December 2024 | 1370.45 (5.46%) | 1299.50 | 1292.50 - 1400.00 | 0.6887 times | Fri 29 November 2024 | 1299.50 (2.64%) | 1275.00 | 1250.00 - 1300.00 | 1.4012 times | Fri 22 November 2024 | 1266.10 (-5.2%) | 1336.00 | 1236.40 - 1336.00 | 0.5389 times | Thu 14 November 2024 | 1335.50 (-2.67%) | 1380.00 | 1279.50 - 1450.00 | 0.4915 times | Fri 08 November 2024 | 1372.20 (-3.23%) | 1377.00 | 1325.00 - 1402.00 | 0.6929 times | Fri 01 November 2024 | 1417.95 (7.31%) | 1321.25 | 1290.00 - 1430.85 | 0.5615 times | Fri 25 October 2024 | 1321.40 (-2.12%) | 1395.00 | 1301.00 - 1468.00 | 1.6213 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 1342.35 and 1367.5
| Monthly Target 1 | 1322 |
| Monthly Target 2 | 1337.55 |
| Monthly Target 3 | 1347.15 |
| Monthly Target 4 | 1362.7 |
| Monthly Target 5 | 1372.3 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1353.10 (2.14%) | 1336.80 | 1331.60 - 1356.75 | 0.0131 times | Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 0.9621 times | Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.4873 times | Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.5651 times | Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.1085 times | Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 2.6397 times | Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 0.9634 times | Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.8064 times | Fri 31 May 2024 | 1114.50 (-6.9%) | 1197.10 | 1075.60 - 1231.00 | 0.8883 times | Tue 30 April 2024 | 1197.10 (11.28%) | 1096.10 | 1096.10 - 1230.00 | 0.5661 times | Thu 28 March 2024 | 1075.75 (-17.61%) | 1310.30 | 1010.00 - 1328.70 | 0.934 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 1332.42 |
| 12 day DMA | 1335.53 |
| 20 day DMA | 1372.54 |
| 35 day DMA | 1345.38 |
| 50 day DMA | 1353.33 |
| 100 day DMA | 1396.04 |
| 150 day DMA | 1348.14 |
| 200 day DMA | 1296.25 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.07 | 1329.05 | 1324.63 |
| 12 day EMA | 1342.59 | 1340.68 | 1341.18 |
| 20 day EMA | 1348.65 | 1348.18 | 1349.26 |
| 35 day EMA | 1355.5 | 1355.64 | 1356.68 |
| 50 day EMA | 1353.46 | 1353.47 | 1354.11 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.42 | 1323.6 | 1322.62 |
| 12 day SMA | 1335.53 | 1339.41 | 1345.46 |
| 20 day SMA | 1372.54 | 1374.2 | 1375.84 |
| 35 day SMA | 1345.38 | 1346.2 | 1347.18 |
| 50 day SMA | 1353.33 | 1354.27 | 1354.51 |
| 100 day SMA | 1396.04 | 1394.88 | 1393.55 |
| 150 day SMA | 1348.14 | 1346.65 | 1345.49 |
| 200 day SMA | 1296.25 | 1295.06 | 1294.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.