Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 710.6 and 805.05
| Daily Target 1 | 645.95 |
| Daily Target 2 | 680.8 |
| Daily Target 3 | 740.4 |
| Daily Target 4 | 775.25 |
| Daily Target 5 | 834.85 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 715.65 (-1.7%) | 713.45 | 705.55 - 800.00 | 1.3617 times | Mon 25 May 2026 | 728.00 (3.57%) | 714.95 | 714.95 - 748.95 | 0.6702 times | Fri 22 May 2026 | 702.90 (-0.51%) | 706.60 | 702.35 - 706.60 | 0.5319 times | Thu 21 May 2026 | 706.50 (0.48%) | 709.90 | 704.55 - 709.90 | 0.0532 times | Wed 20 May 2026 | 703.10 (-3.67%) | 703.15 | 703.10 - 703.15 | 0.0638 times | Tue 19 May 2026 | 729.90 (3.15%) | 710.00 | 709.70 - 729.90 | 0.0904 times | Mon 18 May 2026 | 707.60 (-2.19%) | 702.00 | 702.00 - 713.55 | 0.2713 times | Fri 15 May 2026 | 723.45 (2.67%) | 704.00 | 702.05 - 732.40 | 0.4681 times | Thu 14 May 2026 | 704.65 (-1.64%) | 717.55 | 704.65 - 721.60 | 0.4468 times | Wed 13 May 2026 | 716.40 (-7.69%) | 740.00 | 708.10 - 740.00 | 6.0426 times | Tue 12 May 2026 | 776.10 (-2.99%) | 799.00 | 766.55 - 805.65 | 0.4734 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 710.6 and 805.05
| Weekly Target 1 | 645.95 |
| Weekly Target 2 | 680.8 |
| Weekly Target 3 | 740.4 |
| Weekly Target 4 | 775.25 |
| Weekly Target 5 | 834.85 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 715.65 (1.81%) | 714.95 | 705.55 - 800.00 | 0.1998 times | Fri 22 May 2026 | 702.90 (-2.84%) | 702.00 | 702.00 - 729.90 | 0.0994 times | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 0.8961 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 1.3596 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.4117 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.5362 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3871 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.8904 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.3661 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.8536 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.6248 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 700.33 and 835.23
| Monthly Target 1 | 605.28 |
| Monthly Target 2 | 660.47 |
| Monthly Target 3 | 740.18333333333 |
| Monthly Target 4 | 795.37 |
| Monthly Target 5 | 875.08 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 715.65 (-0.61%) | 707.00 | 685.00 - 819.90 | 0.7154 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.8593 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.1588 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.9545 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.6544 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4119 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.7455 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.0824 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.9656 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.4523 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.8732 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 711.23 |
| 12 day DMA | 726.19 |
| 20 day DMA | 737.39 |
| 35 day DMA | 726.35 |
| 50 day DMA | 704.43 |
| 100 day DMA | 707.41 |
| 150 day DMA | 737.92 |
| 200 day DMA | 755.29 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.34 | 716.69 | 711.03 |
| 12 day EMA | 723.18 | 724.55 | 723.92 |
| 20 day EMA | 725.3 | 726.32 | 726.14 |
| 35 day EMA | 716.07 | 716.09 | 715.39 |
| 50 day EMA | 702.34 | 701.8 | 700.73 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.23 | 714.08 | 710 |
| 12 day SMA | 726.19 | 733.14 | 738.26 |
| 20 day SMA | 737.39 | 737.13 | 735.72 |
| 35 day SMA | 726.35 | 724.57 | 721.32 |
| 50 day SMA | 704.43 | 703.32 | 701.6 |
| 100 day SMA | 707.41 | 707.74 | 707.94 |
| 150 day SMA | 737.92 | 738.5 | 738.91 |
| 200 day SMA | 755.29 | 756.28 | 757.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.