Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 748.8 and 752.4
| Daily Target 1 | 745.8 |
| Daily Target 2 | 748.2 |
| Daily Target 3 | 749.4 |
| Daily Target 4 | 751.8 |
| Daily Target 5 | 753 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 750.60 (0.4%) | 747.00 | 747.00 - 750.60 | 0.0792 times | Tue 16 December 2025 | 747.60 (-0.6%) | 758.10 | 740.25 - 758.10 | 1.2196 times | Mon 15 December 2025 | 752.10 (-2.03%) | 772.10 | 751.00 - 772.10 | 0.9398 times | Fri 12 December 2025 | 767.70 (-0.75%) | 770.50 | 765.05 - 772.20 | 1.1616 times | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.169 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 3.6008 times | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.1267 times | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 1.9113 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.3432 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.4488 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 0.9134 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 729.5 and 761.35
| Weekly Target 1 | 722.47 |
| Weekly Target 2 | 736.53 |
| Weekly Target 3 | 754.31666666667 |
| Weekly Target 4 | 768.38 |
| Weekly Target 5 | 786.17 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 750.60 (-2.23%) | 772.10 | 740.25 - 772.10 | 0.3723 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.1591 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3223 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3451 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.5629 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.5455 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.8772 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.3542 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.1468 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.3145 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.6052 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 714.9 and 775.95
| Monthly Target 1 | 703 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 764.05 |
| Monthly Target 4 | 787.85 |
| Monthly Target 5 | 825.1 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 750.60 (-6%) | 801.30 | 740.25 - 801.30 | 0.1767 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3175 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6185 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5518 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8298 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6417 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4014 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5594 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.729 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1743 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3307 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 758.3 |
| 12 day DMA | 765.78 |
| 20 day DMA | 777.31 |
| 35 day DMA | 807.82 |
| 50 day DMA | 803.37 |
| 100 day DMA | 813.58 |
| 150 day DMA | 827.22 |
| 200 day DMA | 832.05 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.32 | 757.68 | 762.72 |
| 12 day EMA | 766.23 | 769.07 | 772.97 |
| 20 day EMA | 777.12 | 779.91 | 783.31 |
| 35 day EMA | 785.97 | 788.05 | 790.43 |
| 50 day EMA | 797.49 | 799.4 | 801.51 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.3 | 759.6 | 763.27 |
| 12 day SMA | 765.78 | 769.45 | 773.7 |
| 20 day SMA | 777.31 | 780.38 | 783.51 |
| 35 day SMA | 807.82 | 809.44 | 810.95 |
| 50 day SMA | 803.37 | 804.06 | 804.76 |
| 100 day SMA | 813.58 | 815.41 | 817.17 |
| 150 day SMA | 827.22 | 827.69 | 828.1 |
| 200 day SMA | 832.05 | 833.8 | 835.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.