Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 839.65 and 868.6
| Daily Target 1 | 816.78 |
| Daily Target 2 | 833.57 |
| Daily Target 3 | 845.73333333333 |
| Daily Target 4 | 862.52 |
| Daily Target 5 | 874.68 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 850.35 (2.67%) | 833.20 | 828.95 - 857.90 | 1.2547 times |
| Mon 09 June 2025 | 828.20 (2.81%) | 806.00 | 806.00 - 837.25 | 0.8621 times |
| Fri 06 June 2025 | 805.55 (0.62%) | 802.00 | 802.00 - 808.60 | 0.881 times |
| Thu 05 June 2025 | 800.55 (0.19%) | 800.80 | 798.75 - 809.00 | 1.685 times |
| Wed 04 June 2025 | 799.00 (-0.04%) | 802.95 | 795.00 - 810.60 | 0.3282 times |
| Tue 03 June 2025 | 799.30 (-0.41%) | 802.05 | 799.00 - 805.00 | 0.5716 times |
| Mon 02 June 2025 | 802.60 (-0.06%) | 803.85 | 799.50 - 811.05 | 2.0917 times |
| Fri 30 May 2025 | 803.05 (-0.45%) | 806.00 | 800.10 - 806.10 | 1.2029 times |
| Thu 29 May 2025 | 806.65 (-0.43%) | 806.15 | 805.00 - 811.15 | 0.5386 times |
| Wed 28 May 2025 | 810.10 (0.53%) | 807.20 | 805.00 - 815.00 | 0.5842 times |
| Tue 27 May 2025 | 805.85 (-0.41%) | 806.00 | 804.25 - 814.00 | 0.1963 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 828.18 and 880.08
| Weekly Target 1 | 786.18 |
| Weekly Target 2 | 818.27 |
| Weekly Target 3 | 838.08333333333 |
| Weekly Target 4 | 870.17 |
| Weekly Target 5 | 889.98 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 850.35 (5.56%) | 806.00 | 806.00 - 857.90 | 0.4429 times |
| Fri 06 June 2025 | 805.55 (0.31%) | 803.85 | 795.00 - 811.05 | 1.1628 times |
| Fri 30 May 2025 | 803.05 (-0.47%) | 803.70 | 798.75 - 815.00 | 0.6611 times |
| Fri 23 May 2025 | 806.85 (-2.2%) | 823.80 | 790.30 - 845.00 | 1.3616 times |
| Fri 16 May 2025 | 825.00 (2.31%) | 831.05 | 806.70 - 919.45 | 3.3166 times |
| Fri 09 May 2025 | 806.40 (-2.93%) | 825.00 | 797.00 - 840.30 | 0.6102 times |
| Fri 02 May 2025 | 830.70 (-1.98%) | 864.45 | 814.95 - 864.45 | 0.7879 times |
| Fri 25 April 2025 | 847.50 (-1.17%) | 860.00 | 842.60 - 891.75 | 0.6976 times |
| Thu 17 April 2025 | 857.55 (8.39%) | 800.00 | 795.10 - 869.20 | 0.4929 times |
| Fri 11 April 2025 | 791.20 (-5.36%) | 797.30 | 763.90 - 804.65 | 0.4666 times |
| Fri 04 April 2025 | 836.00 (3.04%) | 818.85 | 814.00 - 869.95 | 0.5885 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 822.68 and 885.58
| Monthly Target 1 | 771.52 |
| Monthly Target 2 | 810.93 |
| Monthly Target 3 | 834.41666666667 |
| Monthly Target 4 | 873.83 |
| Monthly Target 5 | 897.32 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 850.35 (5.89%) | 803.85 | 795.00 - 857.90 | 0.2395 times |
| Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 0.9129 times |
| Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.4267 times |
| Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 1.2729 times |
| Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 1.3644 times |
| Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 0.8892 times |
| Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.5078 times |
| Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.7637 times |
| Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.8857 times |
| Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.7373 times |
| Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 4.1369 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 816.73 |
| 12 day DMA | 810.03 |
| 20 day DMA | 813.69 |
| 35 day DMA | 827.37 |
| 50 day DMA | 829.89 |
| 100 day DMA | 936.46 |
| 150 day DMA | 1074.86 |
| 200 day DMA | 1167.05 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.32 | 811.31 | 802.86 |
| 12 day EMA | 816.48 | 810.32 | 807.07 |
| 20 day EMA | 817.58 | 814.13 | 812.65 |
| 35 day EMA | 820.82 | 819.08 | 818.54 |
| 50 day EMA | 827.4 | 826.46 | 826.39 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.73 | 806.52 | 801.4 |
| 12 day SMA | 810.03 | 806.4 | 805.11 |
| 20 day SMA | 813.69 | 815.29 | 818.88 |
| 35 day SMA | 827.37 | 827.58 | 828.08 |
| 50 day SMA | 829.89 | 829.77 | 829.24 |
| 100 day SMA | 936.46 | 941.18 | 946.7 |
| 150 day SMA | 1074.86 | 1078.43 | 1082.25 |
| 200 day SMA | 1167.05 | 1169.25 | 1171.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.