Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 737.23 and 757.03
| Daily Target 1 | 733.62 |
| Daily Target 2 | 740.83 |
| Daily Target 3 | 753.41666666667 |
| Daily Target 4 | 760.63 |
| Daily Target 5 | 773.22 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 748.05 (-0.28%) | 750.15 | 746.20 - 766.00 | 1.4137 times | Tue 23 December 2025 | 750.15 (-1.12%) | 758.65 | 750.00 - 758.65 | 0.499 times | Mon 22 December 2025 | 758.65 (2.2%) | 758.65 | 758.65 - 758.65 | 0.0312 times | Fri 19 December 2025 | 742.35 (-0.36%) | 746.00 | 742.35 - 748.90 | 0.2495 times | Thu 18 December 2025 | 745.00 (-0.75%) | 740.25 | 740.25 - 746.00 | 0.7796 times | Wed 17 December 2025 | 750.60 (0.4%) | 747.00 | 747.00 - 750.60 | 0.1559 times | Tue 16 December 2025 | 747.60 (-0.6%) | 758.10 | 740.25 - 758.10 | 2.4012 times | Mon 15 December 2025 | 752.10 (-2.03%) | 772.10 | 751.00 - 772.10 | 1.8503 times | Fri 12 December 2025 | 767.70 (-0.75%) | 770.50 | 765.05 - 772.20 | 2.2869 times | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.3326 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 7.0894 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 737.23 and 757.03
| Weekly Target 1 | 733.62 |
| Weekly Target 2 | 740.83 |
| Weekly Target 3 | 753.41666666667 |
| Weekly Target 4 | 760.63 |
| Weekly Target 5 | 773.22 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 748.05 (0.77%) | 758.65 | 746.20 - 766.00 | 0.1837 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.5139 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.297 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3606 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3862 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.6299 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.7294 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.9816 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.6344 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.2833 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.471 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 713.63 and 774.68
| Monthly Target 1 | 702.15 |
| Monthly Target 2 | 725.1 |
| Monthly Target 3 | 763.2 |
| Monthly Target 4 | 786.15 |
| Monthly Target 5 | 824.25 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 748.05 (-6.32%) | 801.30 | 740.25 - 801.30 | 0.2002 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3167 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.617 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5504 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8278 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6378 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.3981 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5556 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7272 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1691 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3251 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 748.84 |
| 12 day DMA | 754.9 |
| 20 day DMA | 765.7 |
| 35 day DMA | 794.98 |
| 50 day DMA | 799.73 |
| 100 day DMA | 805.65 |
| 150 day DMA | 823.9 |
| 200 day DMA | 828.69 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.28 | 751.4 | 752.02 |
| 12 day EMA | 756.61 | 758.16 | 759.61 |
| 20 day EMA | 765.9 | 767.78 | 769.63 |
| 35 day EMA | 778.83 | 780.64 | 782.44 |
| 50 day EMA | 793.52 | 795.37 | 797.21 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.84 | 749.35 | 748.84 |
| 12 day SMA | 754.9 | 755.6 | 757.03 |
| 20 day SMA | 765.7 | 767.99 | 769.28 |
| 35 day SMA | 794.98 | 797.91 | 800.58 |
| 50 day SMA | 799.73 | 800.72 | 801.38 |
| 100 day SMA | 805.65 | 807.05 | 808.63 |
| 150 day SMA | 823.9 | 824.42 | 824.93 |
| 200 day SMA | 828.69 | 829.33 | 830.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.