Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 748.13 and 764.63
| Daily Target 1 | 734.83 |
| Daily Target 2 | 744.92 |
| Daily Target 3 | 751.33333333333 |
| Daily Target 4 | 761.42 |
| Daily Target 5 | 767.83 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 755.00 (1.38%) | 744.00 | 741.25 - 757.75 | 0.2819 times | Thu 12 February 2026 | 744.75 (5.24%) | 765.00 | 742.00 - 775.90 | 6.5123 times | Wed 11 February 2026 | 707.65 (-0.2%) | 714.00 | 707.00 - 719.00 | 0.606 times | Tue 10 February 2026 | 709.10 (2.31%) | 693.00 | 693.00 - 709.90 | 0.2545 times | Mon 09 February 2026 | 693.10 (1.18%) | 680.05 | 680.00 - 695.00 | 0.2783 times | Fri 06 February 2026 | 685.00 (0.07%) | 688.00 | 680.00 - 688.00 | 1.4482 times | Thu 05 February 2026 | 684.50 (-0.84%) | 684.95 | 682.75 - 684.95 | 0.0055 times | Wed 04 February 2026 | 690.30 (0.79%) | 702.00 | 679.90 - 702.00 | 0.357 times | Tue 03 February 2026 | 684.90 (-0.39%) | 702.00 | 682.00 - 703.00 | 0.1593 times | Mon 02 February 2026 | 687.60 (0.34%) | 685.50 | 676.35 - 690.00 | 0.097 times | Sun 01 February 2026 | 685.30 (-0.97%) | 702.00 | 685.00 - 709.00 | 0.7122 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 717.5 and 813.4
| Weekly Target 1 | 641.07 |
| Weekly Target 2 | 698.03 |
| Weekly Target 3 | 736.96666666667 |
| Weekly Target 4 | 793.93 |
| Weekly Target 5 | 832.87 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 3.395 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 1.1894 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2672 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.1956 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.0335 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.9136 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.3275 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.2343 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.4098 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.0342 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.2875 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 715.68 and 815.23
| Monthly Target 1 | 636.2 |
| Monthly Target 2 | 695.6 |
| Monthly Target 3 | 735.75 |
| Monthly Target 4 | 795.15 |
| Monthly Target 5 | 835.3 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 755.00 (9.1%) | 702.00 | 676.35 - 775.90 | 0.6026 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.46 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2896 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5241 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.761 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.6789 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.021 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.02 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7243 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9186 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8969 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 721.92 |
| 12 day DMA | 701.6 |
| 20 day DMA | 695.82 |
| 35 day DMA | 713.8 |
| 50 day DMA | 726.82 |
| 100 day DMA | 768.47 |
| 150 day DMA | 794.55 |
| 200 day DMA | 805.42 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.05 | 714.57 | 699.48 |
| 12 day EMA | 711.29 | 703.35 | 695.83 |
| 20 day EMA | 709.21 | 704.39 | 700.14 |
| 35 day EMA | 717.41 | 715.2 | 713.46 |
| 50 day EMA | 731.84 | 730.9 | 730.33 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.92 | 707.92 | 695.87 |
| 12 day SMA | 701.6 | 695.73 | 692.25 |
| 20 day SMA | 695.82 | 693.53 | 691.9 |
| 35 day SMA | 713.8 | 713.61 | 713.76 |
| 50 day SMA | 726.82 | 727.3 | 728.34 |
| 100 day SMA | 768.47 | 768.95 | 769.51 |
| 150 day SMA | 794.55 | 795.66 | 797.01 |
| 200 day SMA | 805.42 | 806.04 | 806.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.