Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 762.8 and 769.95
| Daily Target 1 | 761.17 |
| Daily Target 2 | 764.43 |
| Daily Target 3 | 768.31666666667 |
| Daily Target 4 | 771.58 |
| Daily Target 5 | 775.47 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 767.70 (-0.75%) | 770.50 | 765.05 - 772.20 | 1.3041 times | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.1897 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 4.0427 times | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.1423 times | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 2.1458 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.3853 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.5039 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 1.0255 times | Tue 02 December 2025 | 796.75 (0.26%) | 783.00 | 783.00 - 796.75 | 0.0119 times | Mon 01 December 2025 | 794.70 (-0.48%) | 801.30 | 777.30 - 801.30 | 0.249 times | Fri 28 November 2025 | 798.55 (1.43%) | 789.10 | 785.50 - 798.55 | 0.4979 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 735.38 and 779.83
| Weekly Target 1 | 724.6 |
| Weekly Target 2 | 746.15 |
| Weekly Target 3 | 769.05 |
| Weekly Target 4 | 790.6 |
| Weekly Target 5 | 813.5 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.0319 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.2869 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3072 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.5011 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.3759 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.781 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.0958 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.021 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.1703 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.429 times | Fri 03 October 2025 | 778.05 (-0.21%) | 772.55 | 772.55 - 791.80 | 0.3205 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 730.7 and 784.5
| Monthly Target 1 | 718.37 |
| Monthly Target 2 | 743.03 |
| Monthly Target 3 | 772.16666666667 |
| Monthly Target 4 | 796.83 |
| Monthly Target 5 | 825.97 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 767.70 (-3.86%) | 801.30 | 747.50 - 801.30 | 0.1417 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3186 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6207 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5537 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8328 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6476 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4064 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5649 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7316 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1821 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.339 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 764.16 |
| 12 day DMA | 776.63 |
| 20 day DMA | 787.2 |
| 35 day DMA | 812.13 |
| 50 day DMA | 805.31 |
| 100 day DMA | 818.9 |
| 150 day DMA | 828.52 |
| 200 day DMA | 837.64 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.03 | 768.19 | 765.53 |
| 12 day EMA | 776.77 | 778.42 | 779.31 |
| 20 day EMA | 786.7 | 788.7 | 790.3 |
| 35 day EMA | 792.25 | 793.7 | 794.89 |
| 50 day EMA | 800.67 | 802.02 | 803.18 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.16 | 764.08 | 764.47 |
| 12 day SMA | 776.63 | 778.8 | 779.01 |
| 20 day SMA | 787.2 | 792.64 | 797.38 |
| 35 day SMA | 812.13 | 812.73 | 813.36 |
| 50 day SMA | 805.31 | 805.83 | 806.27 |
| 100 day SMA | 818.9 | 820.44 | 822.11 |
| 150 day SMA | 828.52 | 829 | 829.38 |
| 200 day SMA | 837.64 | 839.64 | 841.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.