Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 755.48 and 780.13
| Daily Target 1 | 750.07 |
| Daily Target 2 | 760.88 |
| Daily Target 3 | 774.71666666667 |
| Daily Target 4 | 785.53 |
| Daily Target 5 | 799.37 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 771.70 (-2.16%) | 788.55 | 763.90 - 788.55 | 0.5897 times |
| Tue 08 April 2025 | 788.75 (-5.65%) | 797.30 | 775.70 - 804.65 | 0.5786 times |
| Fri 04 April 2025 | 836.00 (-0.99%) | 869.95 | 827.55 - 869.95 | 0.2676 times |
| Wed 02 April 2025 | 844.35 (1.01%) | 849.70 | 814.00 - 850.20 | 0.8108 times |
| Tue 01 April 2025 | 835.90 (3.03%) | 818.85 | 818.00 - 851.40 | 0.73 times |
| Fri 28 March 2025 | 811.30 (-3.28%) | 811.20 | 805.50 - 851.75 | 2.5939 times |
| Wed 26 March 2025 | 838.85 (-3.39%) | 867.75 | 835.75 - 884.45 | 1.4863 times |
| Tue 25 March 2025 | 868.30 (-1.16%) | 875.05 | 856.20 - 879.45 | 0.4473 times |
| Mon 24 March 2025 | 878.45 (0.26%) | 897.95 | 873.90 - 902.25 | 1.3944 times |
| Fri 21 March 2025 | 876.20 (3.33%) | 860.40 | 855.95 - 888.10 | 1.1016 times |
| Thu 20 March 2025 | 848.00 (0.46%) | 860.05 | 845.45 - 867.35 | 0.7855 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 747.43 and 788.18
| Weekly Target 1 | 739.33 |
| Weekly Target 2 | 755.52 |
| Weekly Target 3 | 780.08333333333 |
| Weekly Target 4 | 796.27 |
| Weekly Target 5 | 820.83 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 771.70 (-7.69%) | 797.30 | 763.90 - 804.65 | 0.2038 times |
| Fri 04 April 2025 | 836.00 (3.04%) | 818.85 | 814.00 - 869.95 | 0.3155 times |
| Fri 28 March 2025 | 811.30 (-7.41%) | 897.95 | 805.50 - 902.25 | 1.0331 times |
| Fri 21 March 2025 | 876.20 (8.27%) | 809.20 | 795.00 - 888.10 | 1.5151 times |
| Thu 13 March 2025 | 809.25 (-8.87%) | 886.85 | 807.00 - 886.85 | 0.8489 times |
| Fri 07 March 2025 | 888.00 (3.87%) | 894.35 | 809.70 - 905.25 | 1.1788 times |
| Fri 28 February 2025 | 854.95 (-4.18%) | 886.40 | 828.90 - 886.45 | 0.5314 times |
| Fri 21 February 2025 | 892.25 (4.47%) | 841.00 | 811.70 - 918.45 | 1.6266 times |
| Fri 14 February 2025 | 854.10 (-26.78%) | 1156.00 | 840.00 - 1212.00 | 1.9103 times |
| Fri 07 February 2025 | 1166.55 (-0.78%) | 1140.00 | 1125.05 - 1212.65 | 0.8365 times |
| Fri 31 January 2025 | 1175.70 (-4.01%) | 1210.00 | 1110.00 - 1210.00 | 0.5082 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 714.78 and 820.83
| Monthly Target 1 | 695.8 |
| Monthly Target 2 | 733.75 |
| Monthly Target 3 | 801.85 |
| Monthly Target 4 | 839.8 |
| Monthly Target 5 | 907.9 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 771.70 (-4.88%) | 818.85 | 763.90 - 869.95 | 0.1016 times |
| Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 0.8956 times |
| Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 0.96 times |
| Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 0.6256 times |
| Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.0609 times |
| Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.5374 times |
| Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.6232 times |
| Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.2224 times |
| Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 2.9108 times |
| Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 1.0624 times |
| Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.992 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 815.34 |
| 12 day DMA | 836.83 |
| 20 day DMA | 835.89 |
| 35 day DMA | 856.98 |
| 50 day DMA | 951.86 |
| 100 day DMA | 1138.95 |
| 150 day DMA | 1245.95 |
| 200 day DMA | 1256.58 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.35 | 822.17 | 838.87 |
| 12 day EMA | 825.04 | 834.74 | 843.1 |
| 20 day EMA | 843.5 | 851.06 | 857.62 |
| 35 day EMA | 903.58 | 911.34 | 918.56 |
| 50 day EMA | 960.58 | 968.29 | 975.62 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.34 | 823.26 | 833.28 |
| 12 day SMA | 836.83 | 839.31 | 839.93 |
| 20 day SMA | 835.89 | 841.2 | 842.91 |
| 35 day SMA | 856.98 | 866.58 | 877.2 |
| 50 day SMA | 951.86 | 960.88 | 969.58 |
| 100 day SMA | 1138.95 | 1144.77 | 1150.69 |
| 150 day SMA | 1245.95 | 1251.18 | 1256.14 |
| 200 day SMA | 1256.58 | 1259.19 | 1261.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.