AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlbertDavid

Strong Daily Stock price targets for AlbertDavid 524075 are 848.1 and 869.8

Daily Target 1831.17
Daily Target 2843.33
Daily Target 3852.86666666667
Daily Target 4865.03
Daily Target 5874.57

Daily price and volume Albert David

Date Closing Open Range Volume
Wed 11 June 2025 855.50 (0.61%) 845.25 840.70 - 862.40 1.422 times
Tue 10 June 2025 850.35 (2.67%) 833.20 828.95 - 857.90 1.1431 times
Mon 09 June 2025 828.20 (2.81%) 806.00 806.00 - 837.25 0.7854 times
Fri 06 June 2025 805.55 (0.62%) 802.00 802.00 - 808.60 0.8026 times
Thu 05 June 2025 800.55 (0.19%) 800.80 798.75 - 809.00 1.5351 times
Wed 04 June 2025 799.00 (-0.04%) 802.95 795.00 - 810.60 0.299 times
Tue 03 June 2025 799.30 (-0.41%) 802.05 799.00 - 805.00 0.5207 times
Mon 02 June 2025 802.60 (-0.06%) 803.85 799.50 - 811.05 1.9056 times
Fri 30 May 2025 803.05 (-0.45%) 806.00 800.10 - 806.10 1.0959 times
Thu 29 May 2025 806.65 (-0.43%) 806.15 805.00 - 811.15 0.4907 times
Wed 28 May 2025 810.10 (0.53%) 807.20 805.00 - 815.00 0.5322 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid 524075 are 830.75 and 887.15

Weekly Target 1784.9
Weekly Target 2820.2
Weekly Target 3841.3
Weekly Target 4876.6
Weekly Target 5897.7

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Wed 11 June 2025 855.50 (6.2%) 806.00 806.00 - 862.40 0.7452 times
Fri 06 June 2025 805.55 (0.31%) 803.85 795.00 - 811.05 1.126 times
Fri 30 May 2025 803.05 (-0.47%) 803.70 798.75 - 815.00 0.6402 times
Fri 23 May 2025 806.85 (-2.2%) 823.80 790.30 - 845.00 1.3185 times
Fri 16 May 2025 825.00 (2.31%) 831.05 806.70 - 919.45 3.2117 times
Fri 09 May 2025 806.40 (-2.93%) 825.00 797.00 - 840.30 0.5909 times
Fri 02 May 2025 830.70 (-1.98%) 864.45 814.95 - 864.45 0.763 times
Fri 25 April 2025 847.50 (-1.17%) 860.00 842.60 - 891.75 0.6755 times
Thu 17 April 2025 857.55 (8.39%) 800.00 795.10 - 869.20 0.4773 times
Fri 11 April 2025 791.20 (-5.36%) 797.30 763.90 - 804.65 0.4518 times
Fri 04 April 2025 836.00 (3.04%) 818.85 814.00 - 869.95 0.5699 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid 524075 are 825.25 and 892.65

Monthly Target 1770.23
Monthly Target 2812.87
Monthly Target 3837.63333333333
Monthly Target 4880.27
Monthly Target 5905.03

Monthly price and volumes Albert David

Date Closing Open Range Volume
Wed 11 June 2025 855.50 (6.53%) 803.85 795.00 - 862.40 0.2868 times
Fri 30 May 2025 803.05 (-2.67%) 820.75 790.30 - 919.45 0.9084 times
Wed 30 April 2025 825.05 (1.69%) 818.85 763.90 - 891.75 0.4247 times
Fri 28 March 2025 811.30 (-5.11%) 894.35 795.00 - 905.25 1.2667 times
Fri 28 February 2025 854.95 (-27.28%) 1140.00 811.70 - 1212.65 1.3578 times
Fri 31 January 2025 1175.70 (-11.25%) 1336.80 1110.00 - 1412.15 0.8848 times
Tue 31 December 2024 1324.75 (1.94%) 1299.50 1292.50 - 1537.20 1.5005 times
Fri 29 November 2024 1299.50 (-5.09%) 1430.85 1236.40 - 1450.00 0.76 times
Thu 31 October 2024 1369.25 (-5.25%) 1440.65 1290.00 - 1524.00 0.8814 times
Mon 30 September 2024 1445.05 (-11.11%) 1669.00 1412.00 - 1752.95 1.7289 times
Fri 30 August 2024 1625.60 (26.35%) 1298.80 1127.95 - 1718.60 4.1169 times

 monthly chart AlbertDavid

DMA SMA EMA moving averages of Albert David 524075

DMA (daily moving average) of Albert David 524075

DMA period DMA value
5 day DMA 828.03
12 day DMA 813.89
20 day DMA 815.1
35 day DMA 826.96
50 day DMA 830.04
100 day DMA 931.45
150 day DMA 1071.33
200 day DMA 1165.23

EMA (exponential moving average) of Albert David 524075

EMA period EMA current EMA prev EMA prev2
5 day EMA834.71824.32811.31
12 day EMA822.48816.48810.32
20 day EMA821.15817.54814.09
35 day EMA823.03821.12819.4
50 day EMA829.24828.17827.26

SMA (simple moving average) of Albert David 524075

SMA period SMA current SMA prev SMA prev2
5 day SMA828.03816.73806.52
12 day SMA813.89810.03806.4
20 day SMA815.1813.69815.29
35 day SMA826.96827.37827.58
50 day SMA830.04829.89829.77
100 day SMA931.45936.46941.18
150 day SMA1071.331074.861078.43
200 day SMA1165.231167.051169.25
Back to top | Use Dark Theme