Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 848.1 and 869.8
| Daily Target 1 | 831.17 |
| Daily Target 2 | 843.33 |
| Daily Target 3 | 852.86666666667 |
| Daily Target 4 | 865.03 |
| Daily Target 5 | 874.57 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 855.50 (0.61%) | 845.25 | 840.70 - 862.40 | 1.422 times |
| Tue 10 June 2025 | 850.35 (2.67%) | 833.20 | 828.95 - 857.90 | 1.1431 times |
| Mon 09 June 2025 | 828.20 (2.81%) | 806.00 | 806.00 - 837.25 | 0.7854 times |
| Fri 06 June 2025 | 805.55 (0.62%) | 802.00 | 802.00 - 808.60 | 0.8026 times |
| Thu 05 June 2025 | 800.55 (0.19%) | 800.80 | 798.75 - 809.00 | 1.5351 times |
| Wed 04 June 2025 | 799.00 (-0.04%) | 802.95 | 795.00 - 810.60 | 0.299 times |
| Tue 03 June 2025 | 799.30 (-0.41%) | 802.05 | 799.00 - 805.00 | 0.5207 times |
| Mon 02 June 2025 | 802.60 (-0.06%) | 803.85 | 799.50 - 811.05 | 1.9056 times |
| Fri 30 May 2025 | 803.05 (-0.45%) | 806.00 | 800.10 - 806.10 | 1.0959 times |
| Thu 29 May 2025 | 806.65 (-0.43%) | 806.15 | 805.00 - 811.15 | 0.4907 times |
| Wed 28 May 2025 | 810.10 (0.53%) | 807.20 | 805.00 - 815.00 | 0.5322 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 830.75 and 887.15
| Weekly Target 1 | 784.9 |
| Weekly Target 2 | 820.2 |
| Weekly Target 3 | 841.3 |
| Weekly Target 4 | 876.6 |
| Weekly Target 5 | 897.7 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 855.50 (6.2%) | 806.00 | 806.00 - 862.40 | 0.7452 times |
| Fri 06 June 2025 | 805.55 (0.31%) | 803.85 | 795.00 - 811.05 | 1.126 times |
| Fri 30 May 2025 | 803.05 (-0.47%) | 803.70 | 798.75 - 815.00 | 0.6402 times |
| Fri 23 May 2025 | 806.85 (-2.2%) | 823.80 | 790.30 - 845.00 | 1.3185 times |
| Fri 16 May 2025 | 825.00 (2.31%) | 831.05 | 806.70 - 919.45 | 3.2117 times |
| Fri 09 May 2025 | 806.40 (-2.93%) | 825.00 | 797.00 - 840.30 | 0.5909 times |
| Fri 02 May 2025 | 830.70 (-1.98%) | 864.45 | 814.95 - 864.45 | 0.763 times |
| Fri 25 April 2025 | 847.50 (-1.17%) | 860.00 | 842.60 - 891.75 | 0.6755 times |
| Thu 17 April 2025 | 857.55 (8.39%) | 800.00 | 795.10 - 869.20 | 0.4773 times |
| Fri 11 April 2025 | 791.20 (-5.36%) | 797.30 | 763.90 - 804.65 | 0.4518 times |
| Fri 04 April 2025 | 836.00 (3.04%) | 818.85 | 814.00 - 869.95 | 0.5699 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 825.25 and 892.65
| Monthly Target 1 | 770.23 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 837.63333333333 |
| Monthly Target 4 | 880.27 |
| Monthly Target 5 | 905.03 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 855.50 (6.53%) | 803.85 | 795.00 - 862.40 | 0.2868 times |
| Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 0.9084 times |
| Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.4247 times |
| Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 1.2667 times |
| Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 1.3578 times |
| Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 0.8848 times |
| Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.5005 times |
| Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.76 times |
| Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.8814 times |
| Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.7289 times |
| Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 4.1169 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 828.03 |
| 12 day DMA | 813.89 |
| 20 day DMA | 815.1 |
| 35 day DMA | 826.96 |
| 50 day DMA | 830.04 |
| 100 day DMA | 931.45 |
| 150 day DMA | 1071.33 |
| 200 day DMA | 1165.23 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.71 | 824.32 | 811.31 |
| 12 day EMA | 822.48 | 816.48 | 810.32 |
| 20 day EMA | 821.15 | 817.54 | 814.09 |
| 35 day EMA | 823.03 | 821.12 | 819.4 |
| 50 day EMA | 829.24 | 828.17 | 827.26 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.03 | 816.73 | 806.52 |
| 12 day SMA | 813.89 | 810.03 | 806.4 |
| 20 day SMA | 815.1 | 813.69 | 815.29 |
| 35 day SMA | 826.96 | 827.37 | 827.58 |
| 50 day SMA | 830.04 | 829.89 | 829.77 |
| 100 day SMA | 931.45 | 936.46 | 941.18 |
| 150 day SMA | 1071.33 | 1074.86 | 1078.43 |
| 200 day SMA | 1165.23 | 1167.05 | 1169.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.