Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 739.08 and 745.63
| Daily Target 1 | 737.98 |
| Daily Target 2 | 740.17 |
| Daily Target 3 | 744.53333333333 |
| Daily Target 4 | 746.72 |
| Daily Target 5 | 751.08 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.35 (-0.36%) | 746.00 | 742.35 - 748.90 | 0.1302 times | Thu 18 December 2025 | 745.00 (-0.75%) | 740.25 | 740.25 - 746.00 | 0.4069 times | Wed 17 December 2025 | 750.60 (0.4%) | 747.00 | 747.00 - 750.60 | 0.0814 times | Tue 16 December 2025 | 747.60 (-0.6%) | 758.10 | 740.25 - 758.10 | 1.2534 times | Mon 15 December 2025 | 752.10 (-2.03%) | 772.10 | 751.00 - 772.10 | 0.9658 times | Fri 12 December 2025 | 767.70 (-0.75%) | 770.50 | 765.05 - 772.20 | 1.1937 times | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.1736 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 3.7005 times | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.1302 times | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 1.9642 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.3527 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 725.38 and 757.23
| Weekly Target 1 | 719.72 |
| Weekly Target 2 | 731.03 |
| Weekly Target 3 | 751.56666666667 |
| Weekly Target 4 | 762.88 |
| Weekly Target 5 | 783.42 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.4553 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.1491 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3195 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3421 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.558 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.5322 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.8697 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.3339 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.1369 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.3032 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.5914 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 710.78 and 771.83
| Monthly Target 1 | 700.25 |
| Monthly Target 2 | 721.3 |
| Monthly Target 3 | 761.3 |
| Monthly Target 4 | 782.35 |
| Monthly Target 5 | 822.35 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.35 (-7.04%) | 801.30 | 740.25 - 801.30 | 0.1848 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3172 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.618 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5513 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8291 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6404 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4003 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5581 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7284 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1725 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3287 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 747.53 |
| 12 day DMA | 758.43 |
| 20 day DMA | 770.8 |
| 35 day DMA | 803.31 |
| 50 day DMA | 802 |
| 100 day DMA | 810.19 |
| 150 day DMA | 825.76 |
| 200 day DMA | 830.68 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.7 | 751.88 | 755.32 |
| 12 day EMA | 759.79 | 762.96 | 766.23 |
| 20 day EMA | 770.94 | 773.95 | 777 |
| 35 day EMA | 781.89 | 784.22 | 786.53 |
| 50 day EMA | 794.8 | 796.94 | 799.06 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.53 | 752.6 | 758.3 |
| 12 day SMA | 758.43 | 761.46 | 765.78 |
| 20 day SMA | 770.8 | 774.2 | 777.31 |
| 35 day SMA | 803.31 | 806.11 | 807.82 |
| 50 day SMA | 802 | 802.71 | 803.37 |
| 100 day SMA | 810.19 | 811.84 | 813.58 |
| 150 day SMA | 825.76 | 826.81 | 827.22 |
| 200 day SMA | 830.68 | 831.24 | 832.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.