Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 745.75 and 754.4
| Daily Target 1 | 744.28 |
| Daily Target 2 | 747.22 |
| Daily Target 3 | 752.93333333333 |
| Daily Target 4 | 755.87 |
| Daily Target 5 | 761.58 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 750.15 (-1.12%) | 758.65 | 750.00 - 758.65 | 0.3183 times | Mon 22 December 2025 | 758.65 (2.2%) | 758.65 | 758.65 - 758.65 | 0.0199 times | Fri 19 December 2025 | 742.35 (-0.36%) | 746.00 | 742.35 - 748.90 | 0.1592 times | Thu 18 December 2025 | 745.00 (-0.75%) | 740.25 | 740.25 - 746.00 | 0.4973 times | Wed 17 December 2025 | 750.60 (0.4%) | 747.00 | 747.00 - 750.60 | 0.0995 times | Tue 16 December 2025 | 747.60 (-0.6%) | 758.10 | 740.25 - 758.10 | 1.5318 times | Mon 15 December 2025 | 752.10 (-2.03%) | 772.10 | 751.00 - 772.10 | 1.1804 times | Fri 12 December 2025 | 767.70 (-0.75%) | 770.50 | 765.05 - 772.20 | 1.4589 times | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.2122 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 4.5225 times | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.1592 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 745.75 and 754.4
| Weekly Target 1 | 744.28 |
| Weekly Target 2 | 747.22 |
| Weekly Target 3 | 752.93333333333 |
| Weekly Target 4 | 755.87 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 750.15 (1.05%) | 758.65 | 750.00 - 758.65 | 0.0508 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.5209 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.3146 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3655 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3914 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.6384 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.7528 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.9949 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.6701 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.3007 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.4909 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 714.68 and 775.73
| Monthly Target 1 | 702.85 |
| Monthly Target 2 | 726.5 |
| Monthly Target 3 | 763.9 |
| Monthly Target 4 | 787.55 |
| Monthly Target 5 | 824.95 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 750.15 (-6.06%) | 801.30 | 740.25 - 801.30 | 0.189 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3171 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6177 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5511 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8288 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6397 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.3997 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5574 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.728 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1716 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3277 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 749.35 |
| 12 day DMA | 755.6 |
| 20 day DMA | 767.99 |
| 35 day DMA | 797.91 |
| 50 day DMA | 800.72 |
| 100 day DMA | 807.05 |
| 150 day DMA | 824.42 |
| 200 day DMA | 829.33 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.4 | 752.02 | 748.7 |
| 12 day EMA | 758.16 | 759.61 | 759.79 |
| 20 day EMA | 767.83 | 769.69 | 770.85 |
| 35 day EMA | 780.13 | 781.89 | 783.26 |
| 50 day EMA | 794.16 | 795.96 | 797.48 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.35 | 748.84 | 747.53 |
| 12 day SMA | 755.6 | 757.03 | 758.43 |
| 20 day SMA | 767.99 | 769.28 | 770.8 |
| 35 day SMA | 797.91 | 800.58 | 803.31 |
| 50 day SMA | 800.72 | 801.38 | 802 |
| 100 day SMA | 807.05 | 808.63 | 810.19 |
| 150 day SMA | 824.42 | 824.93 | 825.76 |
| 200 day SMA | 829.33 | 830.02 | 830.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.