AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlbertDavid

Strong Daily Stock price targets for AlbertDavid 524075 are 839.65 and 868.6

Daily Target 1816.78
Daily Target 2833.57
Daily Target 3845.73333333333
Daily Target 4862.52
Daily Target 5874.68

Daily price and volume Albert David

Date Closing Open Range Volume
Tue 10 June 2025 850.35 (2.67%) 833.20 828.95 - 857.90 1.2547 times
Mon 09 June 2025 828.20 (2.81%) 806.00 806.00 - 837.25 0.8621 times
Fri 06 June 2025 805.55 (0.62%) 802.00 802.00 - 808.60 0.881 times
Thu 05 June 2025 800.55 (0.19%) 800.80 798.75 - 809.00 1.685 times
Wed 04 June 2025 799.00 (-0.04%) 802.95 795.00 - 810.60 0.3282 times
Tue 03 June 2025 799.30 (-0.41%) 802.05 799.00 - 805.00 0.5716 times
Mon 02 June 2025 802.60 (-0.06%) 803.85 799.50 - 811.05 2.0917 times
Fri 30 May 2025 803.05 (-0.45%) 806.00 800.10 - 806.10 1.2029 times
Thu 29 May 2025 806.65 (-0.43%) 806.15 805.00 - 811.15 0.5386 times
Wed 28 May 2025 810.10 (0.53%) 807.20 805.00 - 815.00 0.5842 times
Tue 27 May 2025 805.85 (-0.41%) 806.00 804.25 - 814.00 0.1963 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid 524075 are 828.18 and 880.08

Weekly Target 1786.18
Weekly Target 2818.27
Weekly Target 3838.08333333333
Weekly Target 4870.17
Weekly Target 5889.98

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Tue 10 June 2025 850.35 (5.56%) 806.00 806.00 - 857.90 0.4429 times
Fri 06 June 2025 805.55 (0.31%) 803.85 795.00 - 811.05 1.1628 times
Fri 30 May 2025 803.05 (-0.47%) 803.70 798.75 - 815.00 0.6611 times
Fri 23 May 2025 806.85 (-2.2%) 823.80 790.30 - 845.00 1.3616 times
Fri 16 May 2025 825.00 (2.31%) 831.05 806.70 - 919.45 3.3166 times
Fri 09 May 2025 806.40 (-2.93%) 825.00 797.00 - 840.30 0.6102 times
Fri 02 May 2025 830.70 (-1.98%) 864.45 814.95 - 864.45 0.7879 times
Fri 25 April 2025 847.50 (-1.17%) 860.00 842.60 - 891.75 0.6976 times
Thu 17 April 2025 857.55 (8.39%) 800.00 795.10 - 869.20 0.4929 times
Fri 11 April 2025 791.20 (-5.36%) 797.30 763.90 - 804.65 0.4666 times
Fri 04 April 2025 836.00 (3.04%) 818.85 814.00 - 869.95 0.5885 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid 524075 are 822.68 and 885.58

Monthly Target 1771.52
Monthly Target 2810.93
Monthly Target 3834.41666666667
Monthly Target 4873.83
Monthly Target 5897.32

Monthly price and volumes Albert David

Date Closing Open Range Volume
Tue 10 June 2025 850.35 (5.89%) 803.85 795.00 - 857.90 0.2395 times
Fri 30 May 2025 803.05 (-2.67%) 820.75 790.30 - 919.45 0.9129 times
Wed 30 April 2025 825.05 (1.69%) 818.85 763.90 - 891.75 0.4267 times
Fri 28 March 2025 811.30 (-5.11%) 894.35 795.00 - 905.25 1.2729 times
Fri 28 February 2025 854.95 (-27.28%) 1140.00 811.70 - 1212.65 1.3644 times
Fri 31 January 2025 1175.70 (-11.25%) 1336.80 1110.00 - 1412.15 0.8892 times
Tue 31 December 2024 1324.75 (1.94%) 1299.50 1292.50 - 1537.20 1.5078 times
Fri 29 November 2024 1299.50 (-5.09%) 1430.85 1236.40 - 1450.00 0.7637 times
Thu 31 October 2024 1369.25 (-5.25%) 1440.65 1290.00 - 1524.00 0.8857 times
Mon 30 September 2024 1445.05 (-11.11%) 1669.00 1412.00 - 1752.95 1.7373 times
Fri 30 August 2024 1625.60 (26.35%) 1298.80 1127.95 - 1718.60 4.1369 times

 monthly chart AlbertDavid

DMA SMA EMA moving averages of Albert David 524075

DMA (daily moving average) of Albert David 524075

DMA period DMA value
5 day DMA 816.73
12 day DMA 810.03
20 day DMA 813.69
35 day DMA 827.37
50 day DMA 829.89
100 day DMA 936.46
150 day DMA 1074.86
200 day DMA 1167.05

EMA (exponential moving average) of Albert David 524075

EMA period EMA current EMA prev EMA prev2
5 day EMA824.32811.31802.86
12 day EMA816.48810.32807.07
20 day EMA817.58814.13812.65
35 day EMA820.82819.08818.54
50 day EMA827.4826.46826.39

SMA (simple moving average) of Albert David 524075

SMA period SMA current SMA prev SMA prev2
5 day SMA816.73806.52801.4
12 day SMA810.03806.4805.11
20 day SMA813.69815.29818.88
35 day SMA827.37827.58828.08
50 day SMA829.89829.77829.24
100 day SMA936.46941.18946.7
150 day SMA1074.861078.431082.25
200 day SMA1167.051169.251171.37
Back to top | Use Dark Theme