Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 1129.33 and 1173.33
| Daily Target 1 | 1093.88 |
| Daily Target 2 | 1120.77 |
| Daily Target 3 | 1137.8833333333 |
| Daily Target 4 | 1164.77 |
| Daily Target 5 | 1181.88 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1147.65 (-2.39%) | 1128.50 | 1111.00 - 1155.00 | 1.5636 times | Fri 12 April 2024 | 1175.75 (-2.76%) | 1205.15 | 1168.30 - 1209.70 | 1.0511 times | Wed 10 April 2024 | 1209.10 (1.43%) | 1201.95 | 1175.00 - 1225.50 | 1.7382 times | Tue 09 April 2024 | 1192.10 (-1.21%) | 1205.00 | 1181.00 - 1229.00 | 0.9592 times | Mon 08 April 2024 | 1206.70 (0.52%) | 1224.50 | 1201.65 - 1230.00 | 0.9066 times | Fri 05 April 2024 | 1200.45 (2.86%) | 1167.20 | 1154.45 - 1205.25 | 1.1375 times | Thu 04 April 2024 | 1167.10 (3.57%) | 1132.20 | 1132.05 - 1169.95 | 1.526 times | Wed 03 April 2024 | 1126.90 (0.68%) | 1115.00 | 1115.00 - 1139.50 | 0.3191 times | Tue 02 April 2024 | 1119.30 (-1.03%) | 1134.50 | 1114.00 - 1156.00 | 0.565 times | Mon 01 April 2024 | 1131.00 (5.14%) | 1096.10 | 1096.10 - 1136.95 | 0.2337 times | Thu 28 March 2024 | 1075.75 (0.66%) | 1087.00 | 1050.00 - 1087.00 | 1.8893 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 1129.33 and 1173.33
| Weekly Target 1 | 1093.88 |
| Weekly Target 2 | 1120.77 |
| Weekly Target 3 | 1137.8833333333 |
| Weekly Target 4 | 1164.77 |
| Weekly Target 5 | 1181.88 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1147.65 (-2.39%) | 1128.50 | 1111.00 - 1155.00 | 0.2848 times | Fri 12 April 2024 | 1175.75 (-2.06%) | 1224.50 | 1168.30 - 1230.00 | 0.8478 times | Fri 05 April 2024 | 1200.45 (11.59%) | 1096.10 | 1096.10 - 1205.25 | 0.6887 times | Thu 28 March 2024 | 1075.75 (-2.45%) | 1124.85 | 1050.00 - 1124.85 | 1.54 times | Fri 22 March 2024 | 1102.75 (0.16%) | 1095.20 | 1010.00 - 1130.00 | 0.8449 times | Fri 15 March 2024 | 1100.95 (-7.39%) | 1188.80 | 1022.05 - 1188.80 | 1.6556 times | Thu 07 March 2024 | 1188.80 (-8.76%) | 1328.70 | 1185.00 - 1328.70 | 0.79 times | Sat 02 March 2024 | 1303.00 (-3.7%) | 1360.00 | 1273.30 - 1369.10 | 0.8473 times | Fri 23 February 2024 | 1353.10 (-3.59%) | 1437.20 | 1330.95 - 1445.20 | 0.548 times | Fri 16 February 2024 | 1403.45 (1.26%) | 1409.80 | 1256.30 - 1449.60 | 1.953 times | Fri 09 February 2024 | 1386.05 (-1.92%) | 1447.70 | 1330.35 - 1509.70 | 2.1908 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 1121.88 and 1255.78
| Monthly Target 1 | 1024.02 |
| Monthly Target 2 | 1085.83 |
| Monthly Target 3 | 1157.9166666667 |
| Monthly Target 4 | 1219.73 |
| Monthly Target 5 | 1291.82 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1147.65 (6.68%) | 1096.10 | 1096.10 - 1230.00 | 0.1612 times | Thu 28 March 2024 | 1075.75 (-17.61%) | 1310.30 | 1010.00 - 1328.70 | 0.452 times | Thu 29 February 2024 | 1305.75 (-8.92%) | 1437.00 | 1256.30 - 1509.70 | 0.5097 times | Wed 31 January 2024 | 1433.70 (46.87%) | 976.15 | 960.00 - 1605.00 | 1.5179 times | Fri 29 December 2023 | 976.15 (-7.81%) | 1060.75 | 919.95 - 1069.75 | 0.5886 times | Thu 30 November 2023 | 1058.90 (27.61%) | 834.80 | 814.45 - 1090.20 | 1.0046 times | Tue 31 October 2023 | 829.80 (6.82%) | 792.35 | 776.00 - 879.70 | 0.6197 times | Fri 29 September 2023 | 776.80 (-2.36%) | 793.00 | 729.00 - 828.95 | 0.316 times | Thu 31 August 2023 | 795.55 (7.27%) | 746.85 | 740.00 - 880.05 | 1.3425 times | Mon 31 July 2023 | 741.65 (24.4%) | 587.85 | 584.85 - 745.50 | 3.4877 times | Fri 30 June 2023 | 596.20 (3.12%) | 573.90 | 557.95 - 653.15 | 0.859 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 1186.26 |
| 12 day DMA | 1151.7 |
| 20 day DMA | 1121.93 |
| 35 day DMA | 1175.89 |
| 50 day DMA | 1238.74 |
| 100 day DMA | 1153.93 |
| 150 day DMA | 1041.46 |
| 200 day DMA | 962.48 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.96 | 1184.12 | 1188.31 |
| 12 day EMA | 1159.4 | 1161.53 | 1158.94 |
| 20 day EMA | 1160.1 | 1161.41 | 1159.9 |
| 35 day EMA | 1199.44 | 1202.49 | 1204.06 |
| 50 day EMA | 1250.42 | 1254.61 | 1257.83 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.26 | 1196.82 | 1195.09 |
| 12 day SMA | 1151.7 | 1145.03 | 1138.95 |
| 20 day SMA | 1121.93 | 1116.64 | 1113.78 |
| 35 day SMA | 1175.89 | 1182.27 | 1188.34 |
| 50 day SMA | 1238.74 | 1244.46 | 1249.37 |
| 100 day SMA | 1153.93 | 1151.56 | 1148.98 |
| 150 day SMA | 1041.46 | 1039.14 | 1036.61 |
| 200 day SMA | 962.48 | 959.69 | 956.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.