Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 741 and 762.1
| Daily Target 1 | 737.3 |
| Daily Target 2 | 744.7 |
| Daily Target 3 | 758.4 |
| Daily Target 4 | 765.8 |
| Daily Target 5 | 779.5 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 752.10 (-2.03%) | 772.10 | 751.00 - 772.10 | 0.9764 times | Fri 12 December 2025 | 767.70 (-0.75%) | 770.50 | 765.05 - 772.20 | 1.2068 times | Thu 11 December 2025 | 773.50 (2.17%) | 750.10 | 750.10 - 773.50 | 0.1755 times | Wed 10 December 2025 | 757.10 (-1.16%) | 769.25 | 747.50 - 770.40 | 3.7411 times | Tue 09 December 2025 | 765.95 (1.24%) | 765.50 | 765.50 - 791.95 | 0.1317 times | Mon 08 December 2025 | 756.55 (-1.4%) | 780.00 | 755.00 - 790.00 | 1.9857 times | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.3566 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.4663 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 0.949 times | Tue 02 December 2025 | 796.75 (0.26%) | 783.00 | 783.00 - 796.75 | 0.011 times | Mon 01 December 2025 | 794.70 (-0.48%) | 801.30 | 777.30 - 801.30 | 0.2304 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 741 and 762.1
| Weekly Target 1 | 737.3 |
| Weekly Target 2 | 744.7 |
| Weekly Target 3 | 758.4 |
| Weekly Target 4 | 765.8 |
| Weekly Target 5 | 779.5 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 752.10 (-2.03%) | 772.10 | 751.00 - 772.10 | 0.1598 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.1847 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3294 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3527 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.5753 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.5796 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.8966 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.4062 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.1721 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.3436 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.6406 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 722.9 and 776.7
| Monthly Target 1 | 713.17 |
| Monthly Target 2 | 732.63 |
| Monthly Target 3 | 766.96666666667 |
| Monthly Target 4 | 786.43 |
| Monthly Target 5 | 820.77 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 752.10 (-5.82%) | 801.30 | 747.50 - 801.30 | 0.1564 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3181 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6197 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5529 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8315 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.6451 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4043 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5626 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7305 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.1788 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3355 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 763.27 |
| 12 day DMA | 773.7 |
| 20 day DMA | 783.51 |
| 35 day DMA | 810.95 |
| 50 day DMA | 804.76 |
| 100 day DMA | 817.17 |
| 150 day DMA | 828.1 |
| 200 day DMA | 835.6 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.72 | 768.03 | 768.19 |
| 12 day EMA | 772.98 | 776.77 | 778.42 |
| 20 day EMA | 783.37 | 786.66 | 788.66 |
| 35 day EMA | 790.03 | 792.26 | 793.71 |
| 50 day EMA | 799.71 | 801.65 | 803.03 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.27 | 764.16 | 764.08 |
| 12 day SMA | 773.7 | 776.63 | 778.8 |
| 20 day SMA | 783.51 | 787.2 | 792.64 |
| 35 day SMA | 810.95 | 812.13 | 812.73 |
| 50 day SMA | 804.76 | 805.31 | 805.83 |
| 100 day SMA | 817.17 | 818.9 | 820.44 |
| 150 day SMA | 828.1 | 828.52 | 829 |
| 200 day SMA | 835.6 | 837.64 | 839.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.