Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 69.96 and 73.73
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 73.06 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 76.83 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 71.95 (-2.11%) | 73.50 | 71.73 - 75.50 | 1.2705 times |
| Fri 06 June 2025 | 73.50 (-1.96%) | 73.00 | 70.00 - 75.10 | 5.2572 times |
| Thu 05 June 2025 | 74.97 (0.32%) | 74.72 | 72.10 - 75.98 | 0.3184 times |
| Wed 04 June 2025 | 74.73 (2.37%) | 78.99 | 72.99 - 78.99 | 0.4763 times |
| Tue 03 June 2025 | 73.00 (-2.24%) | 75.00 | 72.30 - 76.76 | 1.086 times |
| Mon 02 June 2025 | 74.67 (2.33%) | 76.40 | 71.51 - 76.40 | 0.3937 times |
| Fri 30 May 2025 | 72.97 (-3.96%) | 75.97 | 72.05 - 75.97 | 0.0822 times |
| Thu 29 May 2025 | 75.98 (2%) | 79.99 | 74.00 - 79.99 | 0.0917 times |
| Wed 28 May 2025 | 74.49 (1.35%) | 72.00 | 72.00 - 75.00 | 0.4892 times |
| Tue 27 May 2025 | 73.50 (0.1%) | 76.90 | 71.21 - 76.90 | 0.5348 times |
| Mon 26 May 2025 | 73.43 (-3.19%) | 78.00 | 73.00 - 78.00 | 0.3998 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 69.96 and 73.73
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 71.95 (-2.11%) | 73.50 | 71.73 - 75.50 | 0.4128 times |
| Fri 06 June 2025 | 73.50 (0.73%) | 76.40 | 70.00 - 78.99 | 2.4468 times |
| Fri 30 May 2025 | 72.97 (-3.8%) | 78.00 | 71.21 - 79.99 | 0.519 times |
| Fri 23 May 2025 | 75.85 (4.1%) | 76.93 | 71.06 - 77.00 | 0.8255 times |
| Fri 16 May 2025 | 72.86 (0.66%) | 75.90 | 71.66 - 79.75 | 1.2013 times |
| Fri 09 May 2025 | 72.38 (-3.78%) | 83.80 | 70.17 - 83.80 | 1.1572 times |
| Fri 02 May 2025 | 75.22 (4.57%) | 72.25 | 72.25 - 79.80 | 0.9742 times |
| Fri 25 April 2025 | 71.93 (-6.9%) | 75.33 | 71.41 - 79.00 | 1.4369 times |
| Thu 17 April 2025 | 77.26 (5.84%) | 72.90 | 72.26 - 78.34 | 0.5163 times |
| Fri 11 April 2025 | 73.00 (-3.85%) | 70.11 | 70.11 - 73.74 | 0.51 times |
| Fri 04 April 2025 | 75.92 (15.94%) | 69.90 | 65.03 - 76.60 | 3.5806 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 66.48 and 75.47
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 71.95 (-1.4%) | 76.40 | 70.00 - 78.99 | 0.2727 times |
| Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.3617 times |
| Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 0.6608 times |
| Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 0.7513 times |
| Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 1.2797 times |
| Fri 31 January 2025 | 73.89 (-14.12%) | 85.56 | 63.00 - 87.89 | 0.9989 times |
| Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 1.5533 times |
| Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 1.226 times |
| Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.9571 times |
| Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.9384 times |
| Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.5976 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 74.09 |
| 20 day DMA | 74.1 |
| 35 day DMA | 74.46 |
| 50 day DMA | 73.8 |
| 100 day DMA | 74.77 |
| 150 day DMA | 79.74 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 74.11 | 74.42 |
| 12 day EMA | 73.81 | 74.15 | 74.27 |
| 20 day EMA | 73.91 | 74.12 | 74.19 |
| 35 day EMA | 73.78 | 73.89 | 73.91 |
| 50 day EMA | 73.6 | 73.67 | 73.68 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 74.17 | 74.07 |
| 12 day SMA | 74.09 | 74.14 | 74.12 |
| 20 day SMA | 74.1 | 74.18 | 74.12 |
| 35 day SMA | 74.46 | 74.61 | 74.6 |
| 50 day SMA | 73.8 | 73.78 | 73.64 |
| 100 day SMA | 74.77 | 74.89 | 75.01 |
| 150 day SMA | 79.74 | 79.95 | 80.14 |
| 200 day SMA | 85.7 | 85.88 | 86.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.