Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 57.18 and 59.08
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.65 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.15 (-1.62%) | 59.20 | 58.10 - 60.00 | 1.1116 times | Thu 08 January 2026 | 59.11 (-0.69%) | 59.95 | 55.05 - 60.00 | 1.0529 times | Wed 07 January 2026 | 59.52 (-0.78%) | 59.99 | 59.50 - 61.00 | 1.2621 times | Tue 06 January 2026 | 59.99 (-0.83%) | 61.50 | 59.51 - 61.90 | 1.7894 times | Mon 05 January 2026 | 60.49 (-4.77%) | 62.66 | 60.10 - 62.80 | 1.94 times | Fri 02 January 2026 | 63.52 (-1.18%) | 66.38 | 63.50 - 66.38 | 0.8651 times | Thu 01 January 2026 | 64.28 (4%) | 62.80 | 61.90 - 64.74 | 0.7361 times | Wed 31 December 2025 | 61.81 (-3.3%) | 63.91 | 61.80 - 63.91 | 0.634 times | Tue 30 December 2025 | 63.92 (-0.12%) | 64.99 | 61.60 - 64.99 | 0.0829 times | Mon 29 December 2025 | 64.00 (1.85%) | 64.80 | 61.50 - 64.80 | 0.526 times | Fri 26 December 2025 | 62.84 (-1.04%) | 64.80 | 61.42 - 64.80 | 0.3221 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 52.73 and 60.48
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 2.4396 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.9696 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.6004 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.3232 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.0361 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.7005 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.6276 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 0.7332 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.1689 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.4008 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.718 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 50.94 and 62.27
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.15 (-5.92%) | 62.80 | 55.05 - 66.38 | 0.4452 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.758 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2878 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6226 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.238 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.4385 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0591 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1749 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.699 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2768 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.4517 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.68 |
| 35 day DMA | 64.59 |
| 50 day DMA | 67.95 |
| 100 day DMA | 71.68 |
| 150 day DMA | 71.14 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 60.31 | 60.91 |
| 12 day EMA | 61.03 | 61.55 | 61.99 |
| 20 day EMA | 62.28 | 62.72 | 63.1 |
| 35 day EMA | 65.11 | 65.52 | 65.9 |
| 50 day EMA | 67.92 | 68.32 | 68.7 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 60.53 | 61.56 |
| 12 day SMA | 61.76 | 62.22 | 62.45 |
| 20 day SMA | 61.68 | 61.92 | 62.09 |
| 35 day SMA | 64.59 | 65.02 | 65.39 |
| 50 day SMA | 67.95 | 68.39 | 68.74 |
| 100 day SMA | 71.68 | 71.78 | 71.87 |
| 150 day SMA | 71.14 | 71.24 | 71.35 |
| 200 day SMA | 71.77 | 71.86 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.