Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 85.56 and 90.99
| Daily Target 1 | 81.42 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 86.846666666667 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 92.28 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.11 (1.88%) | 84.02 | 84.00 - 89.43 | 1.1565 times | Mon 02 December 2024 | 85.50 (-1.87%) | 87.13 | 85.06 - 89.77 | 0.2476 times | Fri 29 November 2024 | 87.13 (1.33%) | 83.00 | 83.00 - 89.69 | 0.9843 times | Thu 28 November 2024 | 85.99 (2.15%) | 85.00 | 84.00 - 90.00 | 1.4063 times | Wed 27 November 2024 | 84.18 (1.24%) | 83.15 | 83.15 - 87.90 | 0.9788 times | Tue 26 November 2024 | 83.15 (-2.42%) | 85.21 | 83.10 - 85.21 | 0.5205 times | Mon 25 November 2024 | 85.21 (1.01%) | 91.65 | 83.20 - 91.65 | 0.8377 times | Fri 22 November 2024 | 84.36 (-0.96%) | 85.00 | 84.15 - 87.56 | 0.6791 times | Thu 21 November 2024 | 85.18 (3.97%) | 81.93 | 80.00 - 90.00 | 2.0585 times | Tue 19 November 2024 | 81.93 (1.42%) | 82.40 | 79.00 - 85.80 | 1.1306 times | Mon 18 November 2024 | 80.78 (-9.14%) | 92.90 | 80.02 - 92.90 | 1.2042 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 82.67 and 88.44
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.11 (-0.02%) | 87.13 | 84.00 - 89.77 | 0.3704 times | Fri 29 November 2024 | 87.13 (3.28%) | 91.65 | 83.00 - 91.65 | 1.2473 times | Fri 22 November 2024 | 84.36 (-5.12%) | 92.90 | 79.00 - 92.90 | 1.3382 times | Thu 14 November 2024 | 88.91 (-3.54%) | 88.20 | 82.24 - 90.89 | 1.54 times | Fri 08 November 2024 | 92.17 (-6.1%) | 103.80 | 90.01 - 103.80 | 0.9682 times | Fri 01 November 2024 | 98.16 (3.16%) | 94.10 | 90.30 - 103.90 | 0.7672 times | Fri 25 October 2024 | 95.15 (-6.35%) | 105.50 | 92.00 - 105.50 | 0.6806 times | Fri 18 October 2024 | 101.60 (0.4%) | 104.20 | 97.20 - 109.95 | 1.6122 times | Fri 11 October 2024 | 101.20 (-1.8%) | 103.50 | 100.00 - 107.30 | 0.5764 times | Thu 03 October 2024 | 103.05 (-9.25%) | 113.55 | 100.00 - 115.00 | 0.8995 times | Fri 27 September 2024 | 113.55 (-4.48%) | 124.00 | 112.00 - 124.00 | 2.2393 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 82.67 and 88.44
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 87.11 (-0.02%) | 87.13 | 84.00 - 89.77 | 0.0688 times | Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 0.9688 times | Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.7563 times | Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.5316 times | Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.4722 times | Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 0.9231 times | Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.2734 times | Fri 31 May 2024 | 91.82 (20.82%) | 79.00 | 66.06 - 112.42 | 3.0088 times | Tue 30 April 2024 | 76.00 (16.26%) | 68.50 | 63.10 - 82.00 | 0.6682 times | Thu 28 March 2024 | 65.37 (-3.64%) | 67.00 | 56.81 - 72.50 | 0.3288 times | Thu 29 February 2024 | 67.84 (-7.45%) | 70.73 | 66.00 - 74.63 | 0.652 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 84.95 |
| 20 day DMA | 87.35 |
| 35 day DMA | 92.66 |
| 50 day DMA | 97.5 |
| 100 day DMA | 100.23 |
| 150 day DMA | 98.34 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.55 | 85.58 |
| 12 day EMA | 86.27 | 86.12 | 86.23 |
| 20 day EMA | 88.11 | 88.22 | 88.51 |
| 35 day EMA | 92.58 | 92.9 | 93.34 |
| 50 day EMA | 97.63 | 98.06 | 98.57 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.19 | 85.13 |
| 12 day SMA | 84.95 | 84.72 | 84.81 |
| 20 day SMA | 87.35 | 87.91 | 88.43 |
| 35 day SMA | 92.66 | 93.06 | 93.56 |
| 50 day SMA | 97.5 | 97.99 | 98.42 |
| 100 day SMA | 100.23 | 100.39 | 100.59 |
| 150 day SMA | 98.34 | 98.25 | 98.17 |
| 200 day SMA | 91.08 | 91 | 90.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.