Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 72.14 and 80.09
| Daily Target 1 | 65.79 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 73.74 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 81.69 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.27 (3.04%) | 69.00 | 69.00 - 76.95 | 2.1698 times | Thu 25 April 2024 | 73.05 (-0.98%) | 67.95 | 67.95 - 77.90 | 0.4389 times | Wed 24 April 2024 | 73.77 (-0.95%) | 73.60 | 73.60 - 75.99 | 1.2117 times | Tue 23 April 2024 | 74.48 (0.76%) | 73.90 | 71.65 - 74.99 | 0.8981 times | Mon 22 April 2024 | 73.92 (2.51%) | 73.55 | 72.25 - 76.05 | 1.1888 times | Fri 19 April 2024 | 72.11 (-1.35%) | 71.15 | 71.15 - 74.00 | 0.286 times | Thu 18 April 2024 | 73.10 (-1.91%) | 74.52 | 73.10 - 77.95 | 1.0492 times | Tue 16 April 2024 | 74.52 (0.72%) | 73.99 | 70.00 - 74.75 | 1.6272 times | Mon 15 April 2024 | 73.99 (-1.28%) | 76.45 | 71.60 - 76.45 | 0.7171 times | Fri 12 April 2024 | 74.95 (2.6%) | 76.95 | 73.00 - 76.95 | 0.4134 times | Wed 10 April 2024 | 73.05 (-4%) | 82.00 | 73.00 - 82.00 | 1.2311 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 71.61 and 81.56
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.27 (4.38%) | 73.55 | 67.95 - 77.90 | 1.0894 times | Fri 19 April 2024 | 72.11 (-3.79%) | 76.45 | 70.00 - 77.95 | 0.6786 times | Fri 12 April 2024 | 74.95 (7.53%) | 67.48 | 67.48 - 82.00 | 1.4334 times | Fri 05 April 2024 | 69.70 (6.62%) | 68.50 | 63.10 - 73.40 | 2.1153 times | Thu 28 March 2024 | 65.37 (0.02%) | 66.70 | 62.55 - 69.80 | 0.3333 times | Fri 22 March 2024 | 65.36 (0.32%) | 67.79 | 63.92 - 68.87 | 0.4048 times | Fri 15 March 2024 | 65.15 (-2.67%) | 70.28 | 56.81 - 70.28 | 1.4959 times | Thu 07 March 2024 | 66.94 (-0.19%) | 70.29 | 65.15 - 71.92 | 0.3268 times | Sat 02 March 2024 | 67.07 (-1.73%) | 70.99 | 66.00 - 72.50 | 0.9839 times | Fri 23 February 2024 | 68.25 (-3.79%) | 73.74 | 66.20 - 73.74 | 1.1388 times | Fri 16 February 2024 | 70.94 (1.59%) | 73.32 | 68.56 - 73.69 | 1.3718 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 69.19 and 88.09
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.27 (15.14%) | 68.50 | 63.10 - 82.00 | 0.7498 times | Thu 28 March 2024 | 65.37 (-3.64%) | 67.00 | 56.81 - 72.50 | 0.3967 times | Thu 29 February 2024 | 67.84 (-7.45%) | 70.73 | 66.00 - 74.63 | 0.7865 times | Wed 31 January 2024 | 73.30 (16.81%) | 64.95 | 60.00 - 75.99 | 0.9749 times | Fri 29 December 2023 | 62.75 (17.69%) | 53.30 | 52.05 - 67.90 | 1.3357 times | Thu 30 November 2023 | 53.32 (13.45%) | 44.80 | 44.78 - 54.00 | 0.8995 times | Tue 31 October 2023 | 47.00 (1.4%) | 44.06 | 43.64 - 49.80 | 0.6069 times | Fri 29 September 2023 | 46.35 (0.76%) | 46.49 | 45.05 - 53.42 | 1.334 times | Thu 31 August 2023 | 46.00 (-9.89%) | 48.50 | 43.78 - 50.00 | 1.2169 times | Mon 31 July 2023 | 51.05 (18.89%) | 44.30 | 37.30 - 54.16 | 1.6991 times | Fri 30 June 2023 | 42.94 (4.05%) | 40.50 | 40.00 - 44.85 | 0.6798 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.03 |
| 20 day DMA | 72.26 |
| 35 day DMA | 69.43 |
| 50 day DMA | 69.42 |
| 100 day DMA | 68.03 |
| 150 day DMA | 61.37 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 73.54 | 73.78 |
| 12 day EMA | 73.34 | 72.99 | 72.98 |
| 20 day EMA | 72.31 | 72 | 71.89 |
| 35 day EMA | 71.31 | 71.08 | 70.96 |
| 50 day EMA | 69.96 | 69.74 | 69.6 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 73.47 | 73.48 |
| 12 day SMA | 74.03 | 74.09 | 73.81 |
| 20 day SMA | 72.26 | 71.76 | 71.38 |
| 35 day SMA | 69.43 | 69.2 | 69.08 |
| 50 day SMA | 69.42 | 69.31 | 69.24 |
| 100 day SMA | 68.03 | 67.81 | 67.6 |
| 150 day SMA | 61.37 | 61.2 | 61.04 |
| 200 day SMA | 57.56 | 57.39 | 57.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.