Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 61.36 and 66.71
| Daily Target 1 | 57.01 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 62.356666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 67.71 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 63.72 (2.23%) | 59.00 | 59.00 - 64.35 | 0.8221 times |
| Tue 19 August 2025 | 62.33 (-1.36%) | 64.60 | 61.00 - 64.60 | 0.682 times |
| Mon 18 August 2025 | 63.19 (2.38%) | 62.62 | 61.50 - 63.98 | 0.5384 times |
| Thu 14 August 2025 | 61.72 (5.68%) | 63.00 | 58.40 - 63.00 | 0.5186 times |
| Wed 13 August 2025 | 58.40 (-12.76%) | 68.09 | 56.00 - 68.09 | 5.4707 times |
| Tue 12 August 2025 | 66.94 (-2.22%) | 68.11 | 65.10 - 68.45 | 0.3742 times |
| Mon 11 August 2025 | 68.46 (0.69%) | 69.00 | 67.50 - 69.00 | 0.0605 times |
| Fri 08 August 2025 | 67.99 (1.48%) | 64.06 | 64.06 - 68.79 | 0.4937 times |
| Thu 07 August 2025 | 67.00 (-0.18%) | 69.00 | 65.00 - 69.00 | 0.3831 times |
| Wed 06 August 2025 | 67.12 (2.71%) | 68.99 | 65.00 - 68.99 | 0.6567 times |
| Tue 05 August 2025 | 65.35 (-2.52%) | 69.69 | 65.17 - 69.69 | 0.2184 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 61.36 and 66.96
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 63.72 (3.24%) | 62.62 | 59.00 - 64.60 | 0.8873 times |
| Thu 14 August 2025 | 61.72 (-9.22%) | 69.00 | 56.00 - 69.00 | 2.7907 times |
| Fri 08 August 2025 | 67.99 (-0.12%) | 69.80 | 64.06 - 69.80 | 0.8846 times |
| Fri 01 August 2025 | 68.07 (-1.33%) | 67.58 | 64.05 - 73.80 | 0.6988 times |
| Fri 25 July 2025 | 68.99 (-1.12%) | 65.60 | 64.99 - 70.80 | 1.1513 times |
| Fri 18 July 2025 | 69.77 (0.56%) | 70.40 | 66.25 - 73.89 | 0.3227 times |
| Fri 11 July 2025 | 69.38 (-2.19%) | 70.56 | 68.10 - 71.50 | 0.342 times |
| Fri 04 July 2025 | 70.93 (1.79%) | 69.56 | 67.38 - 72.00 | 1.7807 times |
| Fri 27 June 2025 | 69.68 (-1.19%) | 73.00 | 69.05 - 84.80 | 0.723 times |
| Thu 19 June 2025 | 70.52 (0.31%) | 70.30 | 69.00 - 72.75 | 0.4189 times |
| Fri 13 June 2025 | 70.30 (-4.35%) | 73.50 | 69.16 - 75.50 | 1.513 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 52.96 and 66.76
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 63.173333333333 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 63.72 (-4.94%) | 69.80 | 56.00 - 69.80 | 0.7102 times |
| Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.6375 times |
| Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 0.7071 times |
| Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.4207 times |
| Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 0.7685 times |
| Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 0.8737 times |
| Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 1.4883 times |
| Fri 31 January 2025 | 73.89 (-14.12%) | 85.56 | 63.00 - 87.89 | 1.1617 times |
| Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 1.8065 times |
| Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 1.4258 times |
| Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 1.1131 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66.31 |
| 35 day DMA | 67.73 |
| 50 day DMA | 68.74 |
| 100 day DMA | 71.27 |
| 150 day DMA | 72.76 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.06 | 63.42 |
| 12 day EMA | 64.6 | 64.76 | 65.2 |
| 20 day EMA | 65.76 | 65.97 | 66.35 |
| 35 day EMA | 67.28 | 67.49 | 67.79 |
| 50 day EMA | 68.48 | 68.67 | 68.93 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.52 | 63.74 |
| 12 day SMA | 64.94 | 65.3 | 65.69 |
| 20 day SMA | 66.31 | 66.56 | 66.85 |
| 35 day SMA | 67.73 | 67.89 | 68.11 |
| 50 day SMA | 68.74 | 68.9 | 69.12 |
| 100 day SMA | 71.27 | 71.34 | 71.38 |
| 150 day SMA | 72.76 | 72.9 | 73.05 |
| 200 day SMA | 76.99 | 77.19 | 77.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.