Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 59.98 and 63.96
| Daily Target 1 | 57 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.98 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.96 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.96 (1.6%) | 59.66 | 59.00 - 62.98 | 0.6132 times | Tue 16 December 2025 | 60.00 (-0.08%) | 60.51 | 59.00 - 62.00 | 1.409 times | Mon 15 December 2025 | 60.05 (-7.44%) | 64.00 | 59.20 - 64.00 | 4.5041 times | Fri 12 December 2025 | 64.88 (3.05%) | 65.00 | 64.00 - 65.00 | 0.0241 times | Thu 11 December 2025 | 62.96 (0.77%) | 67.99 | 62.50 - 67.99 | 1.2144 times | Wed 10 December 2025 | 62.48 (-3.88%) | 65.00 | 62.00 - 65.00 | 0.9875 times | Tue 09 December 2025 | 65.00 (2.44%) | 63.45 | 62.50 - 65.00 | 0.7317 times | Mon 08 December 2025 | 63.45 (-8.43%) | 71.50 | 62.20 - 71.50 | 0.3097 times | Fri 05 December 2025 | 69.29 (4.2%) | 68.00 | 66.60 - 69.29 | 0.0487 times | Thu 04 December 2025 | 66.50 (-1.92%) | 67.66 | 66.50 - 69.50 | 0.1575 times | Wed 03 December 2025 | 67.80 (-0.47%) | 69.90 | 65.05 - 73.87 | 1.49 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.48 and 62.48
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.96 (-6.04%) | 64.00 | 59.00 - 64.00 | 2.5504 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.2769 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.8633 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.7735 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 0.9036 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2082 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.494 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.8849 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.9262 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 1.1191 times | Fri 10 October 2025 | 74.20 (-8.28%) | 81.30 | 72.35 - 81.30 | 1.899 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 52.55 and 67.42
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.96 (-14.14%) | 71.50 | 59.00 - 73.87 | 0.5247 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2661 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5757 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1446 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.2545 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.9792 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.0863 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6462 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.1805 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3422 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.2862 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 64.29 |
| 20 day DMA | 67.3 |
| 35 day DMA | 71.14 |
| 50 day DMA | 72.98 |
| 100 day DMA | 72.67 |
| 150 day DMA | 72.46 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 62.03 | 63.04 |
| 12 day EMA | 64.18 | 64.76 | 65.63 |
| 20 day EMA | 66.5 | 67.08 | 67.82 |
| 35 day EMA | 69.41 | 69.91 | 70.49 |
| 50 day EMA | 72.22 | 72.68 | 73.2 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.07 | 63.07 |
| 12 day SMA | 64.29 | 65.13 | 66.04 |
| 20 day SMA | 67.3 | 67.87 | 68.66 |
| 35 day SMA | 71.14 | 71.59 | 72.19 |
| 50 day SMA | 72.98 | 73.31 | 73.63 |
| 100 day SMA | 72.67 | 72.76 | 72.86 |
| 150 day SMA | 72.46 | 72.53 | 72.63 |
| 200 day SMA | 72.87 | 72.93 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.