Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 111.38 and 116.43
| Daily Target 1 | 107.9 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 118 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.70 (0.99%) | 111.05 | 111.05 - 116.10 | 2.0257 times | Thu 25 July 2024 | 110.60 (2.65%) | 112.90 | 108.75 - 112.90 | 1.0555 times | Wed 24 July 2024 | 107.75 (4.97%) | 103.90 | 103.90 - 107.75 | 1.5315 times | Tue 23 July 2024 | 102.65 (4.96%) | 96.00 | 92.95 - 102.65 | 2.2277 times | Mon 22 July 2024 | 97.80 (1.77%) | 92.30 | 92.30 - 99.80 | 0.8891 times | Fri 19 July 2024 | 96.10 (-1.94%) | 99.00 | 96.10 - 99.00 | 0.1889 times | Thu 18 July 2024 | 98.00 (-1.95%) | 99.30 | 98.00 - 99.30 | 0.3198 times | Tue 16 July 2024 | 99.95 (-0.1%) | 101.95 | 99.95 - 101.95 | 0.4551 times | Mon 15 July 2024 | 100.05 (1.99%) | 96.30 | 96.30 - 100.05 | 0.6453 times | Fri 12 July 2024 | 98.10 (-2%) | 102.10 | 98.10 - 102.10 | 0.6615 times | Thu 11 July 2024 | 100.10 (0.75%) | 99.35 | 99.35 - 100.10 | 0.2122 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 102 and 125.8
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 106.7 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.70 (16.23%) | 92.30 | 92.30 - 116.10 | 0.7916 times | Fri 19 July 2024 | 96.10 (-2.04%) | 96.30 | 96.10 - 101.95 | 0.1648 times | Fri 12 July 2024 | 98.10 (-6.75%) | 105.20 | 98.10 - 105.40 | 0.2211 times | Fri 05 July 2024 | 105.20 (1.73%) | 105.45 | 103.35 - 109.50 | 0.2062 times | Fri 28 June 2024 | 103.41 (-8.46%) | 110.76 | 103.41 - 112.97 | 0.183 times | Fri 21 June 2024 | 112.97 (2.22%) | 108.00 | 108.00 - 113.00 | 0.4534 times | Fri 14 June 2024 | 110.52 (13.26%) | 101.90 | 97.60 - 112.85 | 1.565 times | Fri 07 June 2024 | 97.58 (6.27%) | 92.85 | 82.83 - 97.59 | 0.8742 times | Fri 31 May 2024 | 91.82 (-4.99%) | 91.81 | 87.22 - 97.00 | 2.332 times | Fri 24 May 2024 | 96.64 (-0.5%) | 101.98 | 96.64 - 112.42 | 3.2086 times | Sat 18 May 2024 | 97.13 (40.97%) | 67.52 | 67.00 - 97.13 | 1.0717 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 102 and 125.8
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.70 (8.02%) | 105.45 | 92.30 - 116.10 | 0.5926 times | Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.3171 times | Fri 31 May 2024 | 91.82 (20.82%) | 79.00 | 66.06 - 112.42 | 3.1121 times | Tue 30 April 2024 | 76.00 (16.26%) | 68.50 | 63.10 - 82.00 | 0.6912 times | Thu 28 March 2024 | 65.37 (-3.64%) | 67.00 | 56.81 - 72.50 | 0.3401 times | Thu 29 February 2024 | 67.84 (-7.45%) | 70.73 | 66.00 - 74.63 | 0.6743 times | Wed 31 January 2024 | 73.30 (16.81%) | 64.95 | 60.00 - 75.99 | 0.8358 times | Fri 29 December 2023 | 62.75 (17.69%) | 53.30 | 52.05 - 67.90 | 1.1452 times | Thu 30 November 2023 | 53.32 (13.45%) | 44.80 | 44.78 - 54.00 | 0.7712 times | Tue 31 October 2023 | 47.00 (1.4%) | 44.06 | 43.64 - 49.80 | 0.5204 times | Fri 29 September 2023 | 46.35 (0.76%) | 46.49 | 45.05 - 53.42 | 1.1437 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 101.85 |
| 20 day DMA | 103.23 |
| 35 day DMA | 105.22 |
| 50 day DMA | 101.92 |
| 100 day DMA | 86.1 |
| 150 day DMA | 80.33 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 105.11 | 102.36 |
| 12 day EMA | 104.4 | 103.07 | 101.7 |
| 20 day EMA | 103.68 | 102.84 | 102.02 |
| 35 day EMA | 101.27 | 100.66 | 100.07 |
| 50 day EMA | 99.94 | 99.46 | 99.01 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 102.98 | 100.46 |
| 12 day SMA | 101.85 | 100.96 | 100.33 |
| 20 day SMA | 103.23 | 102.92 | 102.78 |
| 35 day SMA | 105.22 | 104.58 | 103.89 |
| 50 day SMA | 101.92 | 101.29 | 100.54 |
| 100 day SMA | 86.1 | 85.68 | 85.27 |
| 150 day SMA | 80.33 | 80.01 | 79.7 |
| 200 day SMA | 73.06 | 72.74 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.