HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 89.62 and 94.56

Daily Target 188.76
Daily Target 290.47
Daily Target 393.703333333333
Daily Target 495.41
Daily Target 598.64

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 08 November 2024 92.17 (-2.95%) 96.87 92.00 - 96.94 1.2233 times
Thu 07 November 2024 94.97 (1.67%) 102.75 93.50 - 102.75 1.1981 times
Wed 06 November 2024 93.41 (-2.16%) 95.47 90.01 - 97.80 0.6676 times
Tue 05 November 2024 95.47 (-1.91%) 98.00 93.18 - 98.00 1.3838 times
Mon 04 November 2024 97.33 (-0.85%) 103.80 93.26 - 103.80 1.1065 times
Fri 01 November 2024 98.16 (2.3%) 99.45 96.00 - 103.90 0.7222 times
Thu 31 October 2024 95.95 (1.53%) 92.00 92.00 - 98.00 0.1269 times
Wed 30 October 2024 94.50 (0.53%) 94.00 91.00 - 96.90 0.8457 times
Tue 29 October 2024 94.00 (0.86%) 98.80 90.30 - 99.00 0.6323 times
Mon 28 October 2024 93.20 (-2.05%) 94.10 92.10 - 102.15 2.0936 times
Fri 25 October 2024 95.15 (-4.66%) 100.00 92.00 - 100.00 0.7673 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 84.2 and 97.99

Weekly Target 181.54
Weekly Target 286.85
Weekly Target 395.326666666667
Weekly Target 4100.64
Weekly Target 5109.12

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 08 November 2024 92.17 (-6.1%) 103.80 90.01 - 103.80 0.7215 times
Fri 01 November 2024 98.16 (3.16%) 94.10 90.30 - 103.90 0.5717 times
Fri 25 October 2024 95.15 (-6.35%) 105.50 92.00 - 105.50 0.5072 times
Fri 18 October 2024 101.60 (0.4%) 104.20 97.20 - 109.95 1.2014 times
Fri 11 October 2024 101.20 (-1.8%) 103.50 100.00 - 107.30 0.4295 times
Thu 03 October 2024 103.05 (-9.25%) 113.55 100.00 - 115.00 0.6703 times
Fri 27 September 2024 113.55 (-4.48%) 124.00 112.00 - 124.00 1.6687 times
Fri 20 September 2024 118.88 (2.64%) 120.00 105.10 - 120.15 1.0398 times
Fri 13 September 2024 115.82 (14.46%) 106.24 106.24 - 121.80 2.622 times
Fri 06 September 2024 101.19 (9.22%) 92.65 91.63 - 101.19 0.5678 times
Fri 30 August 2024 92.65 (3.58%) 89.45 87.70 - 94.40 0.5142 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 84.15 and 98.04

Monthly Target 181.47
Monthly Target 286.82
Monthly Target 395.36
Monthly Target 4100.71
Monthly Target 5109.25

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 08 November 2024 92.17 (-3.94%) 99.45 90.01 - 103.90 0.2068 times
Thu 31 October 2024 95.95 (-12.15%) 113.50 90.30 - 113.50 0.7703 times
Mon 30 September 2024 109.22 (17.88%) 92.65 91.63 - 124.00 1.5601 times
Fri 30 August 2024 92.65 (-19.68%) 115.35 87.70 - 115.35 0.481 times
Wed 31 July 2024 115.35 (11.55%) 105.45 92.30 - 119.70 0.9402 times
Fri 28 June 2024 103.41 (12.62%) 92.85 82.83 - 113.00 1.2971 times
Fri 31 May 2024 91.82 (20.82%) 79.00 66.06 - 112.42 3.0648 times
Tue 30 April 2024 76.00 (16.26%) 68.50 63.10 - 82.00 0.6807 times
Thu 28 March 2024 65.37 (-3.64%) 67.00 56.81 - 72.50 0.3349 times
Thu 29 February 2024 67.84 (-7.45%) 70.73 66.00 - 74.63 0.6641 times
Wed 31 January 2024 73.30 (16.81%) 64.95 60.00 - 75.99 0.8231 times

 monthly chart HarLeather

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 94.67
12 day DMA 95.34
20 day DMA 98.47
35 day DMA 102.89
50 day DMA 103.43
100 day DMA 103.75
150 day DMA 97.16
200 day DMA 90.06

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2195.2395.36
12 day EMA95.9596.6496.94
20 day EMA97.6798.2598.59
35 day EMA99.599.93100.22
50 day EMA101.43101.81102.09

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6795.8796.06
12 day SMA95.3495.7396.49
20 day SMA98.4798.9299.32
35 day SMA102.89103.45103.79
50 day SMA103.43103.41103.3
100 day SMA103.75103.93104.09
150 day SMA97.1697.0396.85
200 day SMA90.0689.9589.84
Back to top | Use Dark Theme