HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 89.62 and 94.56
Daily Target 1 | 88.76 |
Daily Target 2 | 90.47 |
Daily Target 3 | 93.703333333333 |
Daily Target 4 | 95.41 |
Daily Target 5 | 98.64 |
Daily price and volume Har Leather
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 92.17 (-2.95%) | 96.87 | 92.00 - 96.94 | 1.2233 times | Thu 07 November 2024 | 94.97 (1.67%) | 102.75 | 93.50 - 102.75 | 1.1981 times | Wed 06 November 2024 | 93.41 (-2.16%) | 95.47 | 90.01 - 97.80 | 0.6676 times | Tue 05 November 2024 | 95.47 (-1.91%) | 98.00 | 93.18 - 98.00 | 1.3838 times | Mon 04 November 2024 | 97.33 (-0.85%) | 103.80 | 93.26 - 103.80 | 1.1065 times | Fri 01 November 2024 | 98.16 (2.3%) | 99.45 | 96.00 - 103.90 | 0.7222 times | Thu 31 October 2024 | 95.95 (1.53%) | 92.00 | 92.00 - 98.00 | 0.1269 times | Wed 30 October 2024 | 94.50 (0.53%) | 94.00 | 91.00 - 96.90 | 0.8457 times | Tue 29 October 2024 | 94.00 (0.86%) | 98.80 | 90.30 - 99.00 | 0.6323 times | Mon 28 October 2024 | 93.20 (-2.05%) | 94.10 | 92.10 - 102.15 | 2.0936 times | Fri 25 October 2024 | 95.15 (-4.66%) | 100.00 | 92.00 - 100.00 | 0.7673 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 84.2 and 97.99
Weekly Target 1 | 81.54 |
Weekly Target 2 | 86.85 |
Weekly Target 3 | 95.326666666667 |
Weekly Target 4 | 100.64 |
Weekly Target 5 | 109.12 |
Weekly price and volumes for Har Leather
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 92.17 (-6.1%) | 103.80 | 90.01 - 103.80 | 0.7215 times | Fri 01 November 2024 | 98.16 (3.16%) | 94.10 | 90.30 - 103.90 | 0.5717 times | Fri 25 October 2024 | 95.15 (-6.35%) | 105.50 | 92.00 - 105.50 | 0.5072 times | Fri 18 October 2024 | 101.60 (0.4%) | 104.20 | 97.20 - 109.95 | 1.2014 times | Fri 11 October 2024 | 101.20 (-1.8%) | 103.50 | 100.00 - 107.30 | 0.4295 times | Thu 03 October 2024 | 103.05 (-9.25%) | 113.55 | 100.00 - 115.00 | 0.6703 times | Fri 27 September 2024 | 113.55 (-4.48%) | 124.00 | 112.00 - 124.00 | 1.6687 times | Fri 20 September 2024 | 118.88 (2.64%) | 120.00 | 105.10 - 120.15 | 1.0398 times | Fri 13 September 2024 | 115.82 (14.46%) | 106.24 | 106.24 - 121.80 | 2.622 times | Fri 06 September 2024 | 101.19 (9.22%) | 92.65 | 91.63 - 101.19 | 0.5678 times | Fri 30 August 2024 | 92.65 (3.58%) | 89.45 | 87.70 - 94.40 | 0.5142 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 84.15 and 98.04
Monthly Target 1 | 81.47 |
Monthly Target 2 | 86.82 |
Monthly Target 3 | 95.36 |
Monthly Target 4 | 100.71 |
Monthly Target 5 | 109.25 |
Monthly price and volumes Har Leather
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 92.17 (-3.94%) | 99.45 | 90.01 - 103.90 | 0.2068 times | Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.7703 times | Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.5601 times | Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.481 times | Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 0.9402 times | Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.2971 times | Fri 31 May 2024 | 91.82 (20.82%) | 79.00 | 66.06 - 112.42 | 3.0648 times | Tue 30 April 2024 | 76.00 (16.26%) | 68.50 | 63.10 - 82.00 | 0.6807 times | Thu 28 March 2024 | 65.37 (-3.64%) | 67.00 | 56.81 - 72.50 | 0.3349 times | Thu 29 February 2024 | 67.84 (-7.45%) | 70.73 | 66.00 - 74.63 | 0.6641 times | Wed 31 January 2024 | 73.30 (16.81%) | 64.95 | 60.00 - 75.99 | 0.8231 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
DMA period | DMA value |
5 day DMA | 94.67 |
12 day DMA | 95.34 |
20 day DMA | 98.47 |
35 day DMA | 102.89 |
50 day DMA | 103.43 |
100 day DMA | 103.75 |
150 day DMA | 97.16 |
200 day DMA | 90.06 |
EMA (exponential moving average) of Har Leather 524080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.21 | 95.23 | 95.36 |
12 day EMA | 95.95 | 96.64 | 96.94 |
20 day EMA | 97.67 | 98.25 | 98.59 |
35 day EMA | 99.5 | 99.93 | 100.22 |
50 day EMA | 101.43 | 101.81 | 102.09 |
SMA (simple moving average) of Har Leather 524080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.67 | 95.87 | 96.06 |
12 day SMA | 95.34 | 95.73 | 96.49 |
20 day SMA | 98.47 | 98.92 | 99.32 |
35 day SMA | 102.89 | 103.45 | 103.79 |
50 day SMA | 103.43 | 103.41 | 103.3 |
100 day SMA | 103.75 | 103.93 | 104.09 |
150 day SMA | 97.16 | 97.03 | 96.85 |
200 day SMA | 90.06 | 89.95 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.