HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarLeather

Strong Daily Stock price targets for HarLeather 524080 are 110.52 and 110.52

Daily Target 1110.52
Daily Target 2110.52
Daily Target 3110.52
Daily Target 4110.52
Daily Target 5110.52

Daily price and volume Har Leather

Date Closing Open Range Volume
Fri 14 June 2024 110.52 (0%) 110.52 110.52 - 110.52 0.9915 times
Thu 13 June 2024 110.52 (-2%) 110.52 110.52 - 110.52 0.9915 times
Wed 12 June 2024 112.77 (4.92%) 107.48 107.47 - 112.85 2.218 times
Tue 11 June 2024 107.48 (4.99%) 104.40 102.37 - 107.48 1.4118 times
Mon 10 June 2024 102.37 (4.91%) 101.90 97.60 - 102.45 0.8034 times
Fri 07 June 2024 97.58 (4.98%) 94.81 91.70 - 97.59 1.135 times
Thu 06 June 2024 92.95 (4.17%) 92.80 90.00 - 93.45 0.5421 times
Wed 05 June 2024 89.23 (2.89%) 87.99 82.83 - 90.00 0.3536 times
Tue 04 June 2024 86.72 (-4.62%) 90.00 86.38 - 91.50 0.6043 times
Mon 03 June 2024 90.92 (-0.98%) 92.85 88.00 - 92.85 0.9487 times
Fri 31 May 2024 91.82 (2.11%) 89.95 89.51 - 93.00 0.7561 times

 Daily chart HarLeather

Weekly price and charts HarLeather

Strong weekly Stock price targets for HarLeather 524080 are 104.06 and 119.31

Weekly Target 191.74
Weekly Target 2101.13
Weekly Target 3106.99
Weekly Target 4116.38
Weekly Target 5122.24

Weekly price and volumes for Har Leather

Date Closing Open Range Volume
Fri 14 June 2024 110.52 (13.26%) 101.90 97.60 - 112.85 1.4595 times
Fri 07 June 2024 97.58 (6.27%) 92.85 82.83 - 97.59 0.8152 times
Fri 31 May 2024 91.82 (-4.99%) 91.81 87.22 - 97.00 2.1748 times
Fri 24 May 2024 96.64 (-0.5%) 101.98 96.64 - 112.42 2.9923 times
Sat 18 May 2024 97.13 (40.97%) 67.52 67.00 - 97.13 0.9995 times
Fri 10 May 2024 68.90 (-8.38%) 75.20 66.06 - 76.28 0.2405 times
Fri 03 May 2024 75.20 (-0.09%) 75.60 73.50 - 82.95 0.4752 times
Fri 26 April 2024 75.27 (4.38%) 73.55 67.95 - 77.90 0.2869 times
Fri 19 April 2024 72.11 (-3.79%) 76.45 70.00 - 77.95 0.1787 times
Fri 12 April 2024 74.95 (7.53%) 67.48 67.48 - 82.00 0.3775 times
Fri 05 April 2024 69.70 (6.62%) 68.50 63.10 - 73.40 0.557 times

 weekly chart HarLeather

Monthly price and charts HarLeather

Strong monthly Stock price targets for HarLeather 524080 are 96.68 and 126.7

Monthly Target 172.05
Monthly Target 291.28
Monthly Target 3102.06666666667
Monthly Target 4121.3
Monthly Target 5132.09

Monthly price and volumes Har Leather

Date Closing Open Range Volume
Fri 14 June 2024 110.52 (20.37%) 92.85 82.83 - 112.85 1.0163 times
Fri 31 May 2024 91.82 (20.82%) 79.00 66.06 - 112.42 3.0277 times
Tue 30 April 2024 76.00 (16.26%) 68.50 63.10 - 82.00 0.6724 times
Thu 28 March 2024 65.37 (-3.64%) 67.00 56.81 - 72.50 0.3309 times
Thu 29 February 2024 67.84 (-7.45%) 70.73 66.00 - 74.63 0.6561 times
Wed 31 January 2024 73.30 (16.81%) 64.95 60.00 - 75.99 0.8132 times
Fri 29 December 2023 62.75 (17.69%) 53.30 52.05 - 67.90 1.1142 times
Thu 30 November 2023 53.32 (13.45%) 44.80 44.78 - 54.00 0.7503 times
Tue 31 October 2023 47.00 (1.4%) 44.06 43.64 - 49.80 0.5063 times
Fri 29 September 2023 46.35 (0.76%) 46.49 45.05 - 53.42 1.1127 times
Thu 31 August 2023 46.00 (-9.89%) 48.50 43.78 - 50.00 1.0151 times

 monthly chart HarLeather

DMA SMA EMA moving averages of Har Leather 524080

DMA (daily moving average) of Har Leather 524080

DMA period DMA value
5 day DMA 108.73
12 day DMA 98.57
20 day DMA 98.36
35 day DMA 88.65
50 day DMA 83.99
100 day DMA 76.36
150 day DMA 70.91
200 day DMA 65

EMA (exponential moving average) of Har Leather 524080

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73106.33104.24
12 day EMA101.78100.1998.31
20 day EMA97.3595.9694.43
35 day EMA91.2390.0988.89
50 day EMA85.1584.1183.03

SMA (simple moving average) of Har Leather 524080

SMA period SMA current SMA prev SMA prev2
5 day SMA108.73106.14102.63
12 day SMA98.5796.9995.81
20 day SMA98.3697.4696.34
35 day SMA88.6587.5886.53
50 day SMA83.9983.2282.38
100 day SMA76.3675.9875.6
150 day SMA70.9170.4970.07
200 day SMA6564.6864.36
Back to top | Use Dark Theme