Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 61.07 and 64.46
| Daily Target 1 | 60.11 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 63.503333333333 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.89 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.92 (-0.12%) | 64.99 | 61.60 - 64.99 | 0.1659 times | Mon 29 December 2025 | 64.00 (1.85%) | 64.80 | 61.50 - 64.80 | 1.0529 times | Fri 26 December 2025 | 62.84 (-1.04%) | 64.80 | 61.42 - 64.80 | 0.6448 times | Wed 24 December 2025 | 63.50 (-0.24%) | 63.50 | 63.50 - 63.50 | 0.0224 times | Tue 23 December 2025 | 63.65 (2.84%) | 63.80 | 61.00 - 63.80 | 1.5444 times | Mon 22 December 2025 | 61.89 (3.95%) | 61.90 | 60.00 - 62.00 | 1.3139 times | Fri 19 December 2025 | 59.54 (-3.19%) | 61.40 | 59.00 - 61.40 | 0.5812 times | Thu 18 December 2025 | 61.50 (0.89%) | 62.00 | 59.20 - 62.00 | 0.9094 times | Wed 17 December 2025 | 60.96 (1.6%) | 59.66 | 59.00 - 62.98 | 1.1417 times | Tue 16 December 2025 | 60.00 (-0.08%) | 60.51 | 59.00 - 62.00 | 2.6233 times | Mon 15 December 2025 | 60.05 (-7.44%) | 64.00 | 59.20 - 64.00 | 8.3857 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 60.97 and 64.46
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.92 (1.72%) | 64.80 | 61.50 - 64.99 | 0.2762 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.7988 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 3.0909 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.3784 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.9319 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.835 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 0.9754 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2248 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.5332 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.9553 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.9998 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 54.03 and 68.9
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 65.596666666667 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.92 (-9.97%) | 71.50 | 59.00 - 73.87 | 0.6614 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2623 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5674 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1281 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.222 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 0.9651 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.0706 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6369 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.1635 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3228 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.2532 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.62 |
| 35 day DMA | 67.92 |
| 50 day DMA | 70.55 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.84 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.09 | 62.63 |
| 12 day EMA | 63.32 | 63.21 | 63.07 |
| 20 day EMA | 64.48 | 64.54 | 64.6 |
| 35 day EMA | 67.08 | 67.27 | 67.46 |
| 50 day EMA | 70.33 | 70.59 | 70.86 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.18 | 62.28 |
| 12 day SMA | 62.23 | 62.15 | 62.02 |
| 20 day SMA | 63.62 | 63.97 | 64.32 |
| 35 day SMA | 67.92 | 68.28 | 68.64 |
| 50 day SMA | 70.55 | 70.85 | 71.05 |
| 100 day SMA | 72.19 | 72.27 | 72.3 |
| 150 day SMA | 71.84 | 71.9 | 71.98 |
| 200 day SMA | 72.31 | 72.39 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.