Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 60.35 and 64.44
| Daily Target 1 | 57.14 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 65.32 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.80 (4.04%) | 58.90 | 58.90 - 62.99 | 0.1244 times | Thu 26 February 2026 | 59.40 (0.68%) | 57.82 | 57.00 - 59.40 | 0.291 times | Wed 25 February 2026 | 59.00 (3.33%) | 58.94 | 58.94 - 59.00 | 0.268 times | Tue 24 February 2026 | 57.10 (-2.23%) | 58.06 | 56.90 - 58.40 | 3.3691 times | Mon 23 February 2026 | 58.40 (0.79%) | 59.80 | 58.05 - 60.00 | 0.7753 times | Fri 20 February 2026 | 57.94 (-5.82%) | 59.06 | 56.00 - 59.06 | 3.2064 times | Thu 19 February 2026 | 61.52 (2.36%) | 62.50 | 59.05 - 62.50 | 0.0383 times | Wed 18 February 2026 | 60.10 (0.97%) | 63.90 | 57.11 - 63.90 | 1.3706 times | Tue 17 February 2026 | 59.52 (0.76%) | 59.07 | 59.07 - 59.99 | 0.1627 times | Mon 16 February 2026 | 59.07 (-0.97%) | 60.84 | 59.07 - 60.84 | 0.3943 times | Fri 13 February 2026 | 59.65 (-5.69%) | 63.25 | 56.00 - 63.25 | 1.2155 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 59.35 and 65.44
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.364 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.39 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.6039 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.478 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.9144 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.6784 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.7827 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 2.3052 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.9162 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.5673 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 2.1952 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 58.85 and 67.95
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4596 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0043 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7786 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3292 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6395 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2716 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5046 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0879 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2068 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7179 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.3114 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.66 |
| 50 day DMA | 60.36 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 58.94 | 58.71 |
| 12 day EMA | 59.85 | 59.49 | 59.51 |
| 20 day EMA | 59.98 | 59.79 | 59.83 |
| 35 day EMA | 60.38 | 60.3 | 60.35 |
| 50 day EMA | 60.37 | 60.31 | 60.35 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.37 | 58.79 |
| 12 day SMA | 59.73 | 59.77 | 60.08 |
| 20 day SMA | 60.82 | 60.73 | 60.58 |
| 35 day SMA | 59.66 | 59.59 | 59.59 |
| 50 day SMA | 60.36 | 60.34 | 60.35 |
| 100 day SMA | 66.6 | 66.78 | 66.97 |
| 150 day SMA | 68.6 | 68.64 | 68.71 |
| 200 day SMA | 69.44 | 69.49 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.