Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 72.96 and 74.56
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.47 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 75.07 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 73.01 (0.01%) | 72.90 | 72.90 - 74.50 | 0.141 times |
| Fri 11 April 2025 | 73.00 (0.69%) | 73.00 | 70.26 - 73.00 | 0.0823 times |
| Wed 09 April 2025 | 72.50 (0.4%) | 73.00 | 71.00 - 73.36 | 0.2367 times |
| Tue 08 April 2025 | 72.21 (-4.89%) | 70.11 | 70.11 - 73.74 | 0.4446 times |
| Fri 04 April 2025 | 75.92 (1.77%) | 76.60 | 72.40 - 76.60 | 0.3036 times |
| Wed 02 April 2025 | 74.60 (7.85%) | 69.20 | 69.17 - 75.00 | 4.1095 times |
| Tue 01 April 2025 | 69.17 (5.64%) | 69.90 | 65.03 - 69.90 | 0.9479 times |
| Fri 28 March 2025 | 65.48 (-5.06%) | 67.00 | 65.00 - 68.89 | 2.9649 times |
| Wed 26 March 2025 | 68.97 (-2.86%) | 72.78 | 68.33 - 72.78 | 0.1837 times |
| Tue 25 March 2025 | 71.00 (-1.74%) | 68.00 | 68.00 - 73.42 | 0.5858 times |
| Mon 24 March 2025 | 72.26 (-0.1%) | 71.97 | 70.25 - 75.00 | 1.0223 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 72.96 and 74.56
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 73.01 (0.01%) | 72.90 | 72.90 - 74.50 | 0.0443 times |
| Fri 11 April 2025 | 73.00 (-3.85%) | 70.11 | 70.11 - 73.74 | 0.24 times |
| Fri 04 April 2025 | 75.92 (15.94%) | 69.90 | 65.03 - 76.60 | 1.685 times |
| Fri 28 March 2025 | 65.48 (-9.47%) | 71.97 | 65.00 - 75.00 | 1.495 times |
| Fri 21 March 2025 | 72.33 (3.68%) | 69.82 | 66.00 - 76.88 | 1.0714 times |
| Thu 13 March 2025 | 69.76 (-8.93%) | 76.50 | 67.80 - 79.94 | 0.8054 times |
| Fri 07 March 2025 | 76.60 (8.28%) | 70.56 | 68.40 - 78.95 | 0.335 times |
| Fri 28 February 2025 | 70.74 (-12.1%) | 81.00 | 69.60 - 81.88 | 0.4751 times |
| Fri 21 February 2025 | 80.48 (4.68%) | 62.56 | 62.56 - 82.90 | 2.5231 times |
| Fri 14 February 2025 | 76.88 (3.22%) | 78.50 | 71.10 - 78.50 | 1.3257 times |
| Fri 07 February 2025 | 74.48 (0.8%) | 84.00 | 71.06 - 86.00 | 1.9903 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 69.02 and 80.59
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 73.01 (11.5%) | 69.90 | 65.03 - 76.60 | 0.3672 times |
| Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 0.6912 times |
| Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 1.1773 times |
| Fri 31 January 2025 | 73.89 (-14.12%) | 85.56 | 63.00 - 87.89 | 0.919 times |
| Tue 31 December 2024 | 86.04 (-1.25%) | 87.13 | 84.00 - 102.79 | 1.4291 times |
| Fri 29 November 2024 | 87.13 (-9.19%) | 99.45 | 79.00 - 103.90 | 1.1279 times |
| Thu 31 October 2024 | 95.95 (-12.15%) | 113.50 | 90.30 - 113.50 | 0.8805 times |
| Mon 30 September 2024 | 109.22 (17.88%) | 92.65 | 91.63 - 124.00 | 1.7833 times |
| Fri 30 August 2024 | 92.65 (-19.68%) | 115.35 | 87.70 - 115.35 | 0.5498 times |
| Wed 31 July 2024 | 115.35 (11.55%) | 105.45 | 92.30 - 119.70 | 1.0747 times |
| Fri 28 June 2024 | 103.41 (12.62%) | 92.85 | 82.83 - 113.00 | 1.4826 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 71.7 |
| 20 day DMA | 72.08 |
| 35 day DMA | 73.66 |
| 50 day DMA | 73.53 |
| 100 day DMA | 79.53 |
| 150 day DMA | 87.44 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.65 | 72.47 |
| 12 day EMA | 72.35 | 72.23 | 72.09 |
| 20 day EMA | 72.51 | 72.46 | 72.4 |
| 35 day EMA | 73.01 | 73.01 | 73.01 |
| 50 day EMA | 73.92 | 73.96 | 74 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.65 | 72.88 |
| 12 day SMA | 71.7 | 71.62 | 71.72 |
| 20 day SMA | 72.08 | 72.26 | 72.31 |
| 35 day SMA | 73.66 | 73.64 | 73.61 |
| 50 day SMA | 73.53 | 73.61 | 73.71 |
| 100 day SMA | 79.53 | 79.64 | 79.83 |
| 150 day SMA | 87.44 | 87.57 | 87.69 |
| 200 day SMA | 91.5 | 91.69 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.