Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 61.93 and 64.06
| Daily Target 1 | 61.24 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.5 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.99 (2.38%) | 64.13 | 62.00 - 64.13 | 0.2374 times | Wed 22 April 2026 | 62.50 (1.44%) | 66.03 | 60.13 - 66.03 | 0.3398 times | Tue 21 April 2026 | 61.61 (-2.21%) | 63.00 | 61.00 - 64.99 | 1.7669 times | Mon 20 April 2026 | 63.00 (-1.41%) | 64.53 | 62.99 - 66.00 | 0.4177 times | Fri 17 April 2026 | 63.90 (3.06%) | 62.37 | 61.11 - 66.03 | 0.1151 times | Thu 16 April 2026 | 62.00 (-1.77%) | 65.99 | 60.51 - 65.99 | 1.8539 times | Wed 15 April 2026 | 63.12 (1.66%) | 63.01 | 62.09 - 66.00 | 1.4734 times | Mon 13 April 2026 | 62.09 (1.69%) | 62.49 | 61.78 - 62.49 | 0.4549 times | Fri 10 April 2026 | 61.06 (8.78%) | 59.50 | 59.00 - 62.90 | 1.4987 times | Thu 09 April 2026 | 56.13 (1.32%) | 56.44 | 55.20 - 59.99 | 1.8422 times | Wed 08 April 2026 | 55.40 (1.41%) | 56.45 | 54.08 - 56.45 | 0.3344 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 59.11 and 65.01
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.99 (0.14%) | 64.53 | 60.13 - 66.03 | 0.2745 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.3874 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.5837 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.3469 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 6.5265 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.4985 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.3351 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.5767 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.2272 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.2434 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.3768 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 58 and 72.03
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.99 (26.76%) | 52.00 | 52.00 - 66.03 | 0.3488 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 1.9971 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4357 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9519 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.738 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.312 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6062 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2053 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.374 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0311 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1438 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 60.79 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.18 |
| 100 day DMA | 60.26 |
| 150 day DMA | 66.05 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.19 | 62.04 |
| 12 day EMA | 61.08 | 60.55 | 60.2 |
| 20 day EMA | 59.77 | 59.33 | 59 |
| 35 day EMA | 59.15 | 58.87 | 58.66 |
| 50 day EMA | 58.86 | 58.65 | 58.49 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.6 | 62.73 |
| 12 day SMA | 60.79 | 60.1 | 59.55 |
| 20 day SMA | 58.39 | 57.93 | 57.61 |
| 35 day SMA | 57.16 | 57.02 | 56.86 |
| 50 day SMA | 58.18 | 58.16 | 58.16 |
| 100 day SMA | 60.26 | 60.35 | 60.44 |
| 150 day SMA | 66.05 | 66.12 | 66.19 |
| 200 day SMA | 66.77 | 66.81 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.