Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 63.94 and 64.94
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.626666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.63 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.88 (3.05%) | 65.00 | 64.00 - 65.00 | 0.044 times | Thu 11 December 2025 | 62.96 (0.77%) | 67.99 | 62.50 - 67.99 | 2.2174 times | Wed 10 December 2025 | 62.48 (-3.88%) | 65.00 | 62.00 - 65.00 | 1.8031 times | Tue 09 December 2025 | 65.00 (2.44%) | 63.45 | 62.50 - 65.00 | 1.3361 times | Mon 08 December 2025 | 63.45 (-8.43%) | 71.50 | 62.20 - 71.50 | 0.5656 times | Fri 05 December 2025 | 69.29 (4.2%) | 68.00 | 66.60 - 69.29 | 0.0888 times | Thu 04 December 2025 | 66.50 (-1.92%) | 67.66 | 66.50 - 69.50 | 0.2876 times | Wed 03 December 2025 | 67.80 (-0.47%) | 69.90 | 65.05 - 73.87 | 2.7206 times | Tue 02 December 2025 | 68.12 (-4.06%) | 70.10 | 66.05 - 70.10 | 0.2727 times | Mon 01 December 2025 | 71.00 (0%) | 71.50 | 70.06 - 71.50 | 0.6641 times | Fri 28 November 2025 | 71.00 (3.03%) | 69.00 | 69.00 - 71.50 | 0.3844 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 58.69 and 68.19
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 1.3658 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.9234 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.8274 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 0.9665 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2227 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.5284 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.9466 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 0.9907 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 1.1971 times | Fri 10 October 2025 | 74.20 (-8.28%) | 81.30 | 72.35 - 81.30 | 2.0313 times | Fri 03 October 2025 | 80.90 (6.38%) | 75.00 | 75.00 - 84.70 | 0.6005 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 57.51 and 69.38
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.88 (-8.62%) | 71.50 | 62.00 - 73.87 | 0.2464 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2739 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5926 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1782 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.3207 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.008 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1182 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.6652 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.2152 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3816 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.3533 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 66.78 |
| 20 day DMA | 69.38 |
| 35 day DMA | 72.7 |
| 50 day DMA | 73.95 |
| 100 day DMA | 72.96 |
| 150 day DMA | 72.72 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.35 | 65.04 |
| 12 day EMA | 66.64 | 66.96 | 67.69 |
| 20 day EMA | 68.66 | 69.06 | 69.7 |
| 35 day EMA | 71.17 | 71.54 | 72.04 |
| 50 day EMA | 73.51 | 73.86 | 74.3 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.64 | 65.34 |
| 12 day SMA | 66.78 | 67.5 | 68.29 |
| 20 day SMA | 69.38 | 69.96 | 70.65 |
| 35 day SMA | 72.7 | 72.96 | 73.32 |
| 50 day SMA | 73.95 | 74.26 | 74.55 |
| 100 day SMA | 72.96 | 73 | 73.06 |
| 150 day SMA | 72.72 | 72.8 | 72.88 |
| 200 day SMA | 73.05 | 73.1 | 73.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.