Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 982.43 and 1089.38
| Daily Target 1 | 895.73 |
| Daily Target 2 | 962.17 |
| Daily Target 3 | 1002.6833333333 |
| Daily Target 4 | 1069.12 |
| Daily Target 5 | 1109.63 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.60 (7.74%) | 954.80 | 936.25 - 1043.20 | 4.0764 times | Tue 03 February 2026 | 954.75 (17.91%) | 960.00 | 899.95 - 969.80 | 2.5261 times | Mon 02 February 2026 | 809.75 (1.96%) | 794.10 | 750.90 - 889.60 | 0.842 times | Sun 01 February 2026 | 794.15 (0.29%) | 794.35 | 780.20 - 815.00 | 0.3589 times | Fri 30 January 2026 | 791.85 (3.17%) | 762.45 | 762.45 - 811.15 | 0.2939 times | Thu 29 January 2026 | 767.50 (0.68%) | 761.15 | 752.10 - 771.70 | 0.4043 times | Wed 28 January 2026 | 762.35 (0.84%) | 755.95 | 755.95 - 770.90 | 0.4227 times | Tue 27 January 2026 | 756.00 (0.43%) | 739.05 | 739.05 - 762.50 | 0.4414 times | Fri 23 January 2026 | 752.75 (-1.06%) | 760.90 | 750.00 - 768.50 | 0.2184 times | Thu 22 January 2026 | 760.85 (3.31%) | 742.85 | 742.85 - 773.00 | 0.4159 times | Wed 21 January 2026 | 736.45 (-3.16%) | 760.50 | 734.00 - 762.75 | 0.7199 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 889.75 and 1182.05
| Weekly Target 1 | 648.6 |
| Weekly Target 2 | 838.6 |
| Weekly Target 3 | 940.9 |
| Weekly Target 4 | 1130.9 |
| Weekly Target 5 | 1233.2 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.60 (29.9%) | 794.35 | 750.90 - 1043.20 | 3.194 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6395 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1386 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6685 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7552 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6068 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.4625 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.8028 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.6284 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 1.1038 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 1.4132 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 889.75 and 1182.05
| Monthly Target 1 | 648.6 |
| Monthly Target 2 | 838.6 |
| Monthly Target 3 | 940.9 |
| Monthly Target 4 | 1130.9 |
| Monthly Target 5 | 1233.2 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.60 (29.9%) | 794.35 | 750.90 - 1043.20 | 0.3046 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3238 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3252 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9204 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.5489 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5504 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.0187 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.1289 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.6017 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.2775 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4358 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 875.82 |
| 12 day DMA | 806.29 |
| 20 day DMA | 805.55 |
| 35 day DMA | 842.64 |
| 50 day DMA | 878.88 |
| 100 day DMA | 904.35 |
| 150 day DMA | 892.18 |
| 200 day DMA | 856.77 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.94 | 844.62 | 789.57 |
| 12 day EMA | 845.51 | 812.23 | 786.33 |
| 20 day EMA | 836.53 | 816.32 | 801.75 |
| 35 day EMA | 854.3 | 844.04 | 837.52 |
| 50 day EMA | 889.76 | 884.1 | 881.22 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.82 | 823.6 | 785.12 |
| 12 day SMA | 806.29 | 784.74 | 769.74 |
| 20 day SMA | 805.55 | 798.29 | 794.91 |
| 35 day SMA | 842.64 | 839.4 | 838.62 |
| 50 day SMA | 878.88 | 877.47 | 878.21 |
| 100 day SMA | 904.35 | 903.37 | 903.25 |
| 150 day SMA | 892.18 | 891.12 | 890.48 |
| 200 day SMA | 856.77 | 854.61 | 852.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.