Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 645.6 and 668.85
| Daily Target 1 | 628.23 |
| Daily Target 2 | 639.72 |
| Daily Target 3 | 651.48333333333 |
| Daily Target 4 | 662.97 |
| Daily Target 5 | 674.73 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 651.20 (0.81%) | 640.00 | 640.00 - 663.25 | 0.7963 times |
| Tue 13 May 2025 | 645.95 (1.74%) | 612.00 | 612.00 - 649.10 | 0.853 times |
| Mon 12 May 2025 | 634.90 (3.93%) | 615.50 | 615.50 - 646.00 | 0.9855 times |
| Fri 09 May 2025 | 610.90 (-0.5%) | 600.05 | 592.70 - 617.20 | 1.4345 times |
| Thu 08 May 2025 | 614.00 (0.67%) | 612.85 | 605.20 - 623.60 | 1.0598 times |
| Wed 07 May 2025 | 609.90 (1.14%) | 581.70 | 581.70 - 612.85 | 1.2656 times |
| Tue 06 May 2025 | 603.05 (-0.82%) | 609.10 | 599.70 - 632.30 | 1.4703 times |
| Mon 05 May 2025 | 608.05 (1.22%) | 599.20 | 599.20 - 618.25 | 1.2438 times |
| Fri 02 May 2025 | 600.70 (-0.94%) | 606.00 | 596.90 - 616.00 | 0.4573 times |
| Wed 30 April 2025 | 606.40 (-1.68%) | 618.50 | 604.90 - 622.30 | 0.4339 times |
| Tue 29 April 2025 | 616.75 (-2.77%) | 624.85 | 614.10 - 644.85 | 2.6367 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 631.6 and 682.85
| Weekly Target 1 | 590.9 |
| Weekly Target 2 | 621.05 |
| Weekly Target 3 | 642.15 |
| Weekly Target 4 | 672.3 |
| Weekly Target 5 | 693.4 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 651.20 (6.6%) | 615.50 | 612.00 - 663.25 | 0.2881 times |
| Fri 09 May 2025 | 610.90 (1.7%) | 599.20 | 581.70 - 632.30 | 0.7079 times |
| Fri 02 May 2025 | 600.70 (-5.05%) | 624.90 | 596.90 - 658.00 | 0.6318 times |
| Fri 25 April 2025 | 632.65 (2.82%) | 629.20 | 613.40 - 692.55 | 1.3623 times |
| Thu 17 April 2025 | 615.30 (3.06%) | 597.05 | 597.05 - 646.15 | 0.2843 times |
| Fri 11 April 2025 | 597.05 (1.16%) | 581.05 | 570.25 - 612.30 | 0.6171 times |
| Fri 04 April 2025 | 590.20 (-5.55%) | 624.85 | 580.00 - 656.95 | 0.7831 times |
| Fri 28 March 2025 | 624.85 (-7.02%) | 684.95 | 620.30 - 692.00 | 1.5402 times |
| Fri 21 March 2025 | 672.00 (8.35%) | 613.95 | 583.70 - 714.40 | 1.6062 times |
| Thu 13 March 2025 | 620.20 (15.3%) | 501.30 | 493.60 - 645.00 | 2.1792 times |
| Fri 07 March 2025 | 537.90 (4.78%) | 515.55 | 488.65 - 547.50 | 0.8986 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 616.45 and 698
| Monthly Target 1 | 550.5 |
| Monthly Target 2 | 600.85 |
| Monthly Target 3 | 632.05 |
| Monthly Target 4 | 682.4 |
| Monthly Target 5 | 713.6 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 651.20 (7.39%) | 606.00 | 581.70 - 663.25 | 0.4263 times |
| Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4787 times |
| Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 2.5364 times |
| Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.8428 times |
| Fri 31 January 2025 | 692.30 (-7.78%) | 756.00 | 661.10 - 768.55 | 0.524 times |
| Tue 31 December 2024 | 750.70 (-1.57%) | 751.15 | 744.45 - 829.95 | 0.666 times |
| Fri 29 November 2024 | 762.65 (-5.25%) | 823.90 | 741.00 - 827.50 | 0.7021 times |
| Thu 31 October 2024 | 804.95 (0.74%) | 795.05 | 735.20 - 844.00 | 0.536 times |
| Mon 30 September 2024 | 799.05 (-11.13%) | 900.35 | 781.00 - 927.00 | 0.8894 times |
| Fri 30 August 2024 | 899.10 (15.37%) | 798.10 | 760.75 - 938.00 | 1.3983 times |
| Wed 31 July 2024 | 779.35 (-7.41%) | 848.00 | 721.00 - 883.75 | 1.8844 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 631.39 |
| 12 day DMA | 619.68 |
| 20 day DMA | 624.77 |
| 35 day DMA | 628.12 |
| 50 day DMA | 598.5 |
| 100 day DMA | 657.63 |
| 150 day DMA | 699.11 |
| 200 day DMA | 732.07 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.73 | 628 | 619.03 |
| 12 day EMA | 626.85 | 622.43 | 618.15 |
| 20 day EMA | 623.07 | 620.11 | 617.39 |
| 35 day EMA | 610.2 | 607.79 | 605.54 |
| 50 day EMA | 599.05 | 596.92 | 594.92 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.39 | 623.13 | 614.55 |
| 12 day SMA | 619.68 | 618.13 | 619.13 |
| 20 day SMA | 624.77 | 621.56 | 619.49 |
| 35 day SMA | 628.12 | 626.81 | 622.8 |
| 50 day SMA | 598.5 | 595.43 | 592.91 |
| 100 day SMA | 657.63 | 658.75 | 659.99 |
| 150 day SMA | 699.11 | 700.24 | 701.43 |
| 200 day SMA | 732.07 | 732.77 | 733.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.