Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 777.55 and 830
| Daily Target 1 | 735.9 |
| Daily Target 2 | 766.75 |
| Daily Target 3 | 788.35 |
| Daily Target 4 | 819.2 |
| Daily Target 5 | 840.8 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (0.63%) | 780.00 | 757.50 - 809.95 | 0.3495 times | Wed 01 April 2026 | 792.60 (5.15%) | 787.30 | 783.35 - 801.00 | 0.4107 times | Mon 30 March 2026 | 753.75 (-4.65%) | 771.00 | 750.80 - 786.70 | 2.2783 times | Fri 27 March 2026 | 790.50 (-3.73%) | 818.05 | 775.30 - 818.05 | 0.6419 times | Wed 25 March 2026 | 821.15 (3.22%) | 755.60 | 755.60 - 849.30 | 1.0439 times | Tue 24 March 2026 | 795.55 (6.19%) | 773.85 | 763.65 - 802.75 | 0.7994 times | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.6079 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.538 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.204 times | Wed 18 March 2026 | 814.50 (4.38%) | 780.35 | 778.85 - 828.40 | 1.1264 times | Tue 17 March 2026 | 780.35 (-0.08%) | 780.05 | 767.15 - 791.80 | 0.9674 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 774.2 and 833.35
| Weekly Target 1 | 726.97 |
| Weekly Target 2 | 762.28 |
| Weekly Target 3 | 786.11666666667 |
| Weekly Target 4 | 821.43 |
| Weekly Target 5 | 845.27 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.7002 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.7128 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.338 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 0.9962 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4661 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4441 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5556 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5364 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.6378 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6128 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.091 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 777.55 and 830
| Monthly Target 1 | 735.9 |
| Monthly Target 2 | 766.75 |
| Monthly Target 3 | 788.35 |
| Monthly Target 4 | 819.2 |
| Monthly Target 5 | 840.8 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 797.60 (5.82%) | 787.30 | 757.50 - 809.95 | 0.0258 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5953 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7627 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4796 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4818 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3634 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8132 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2968 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.5091 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6724 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.3727 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 791.12 |
| 12 day DMA | 786.18 |
| 20 day DMA | 807.03 |
| 35 day DMA | 865.97 |
| 50 day DMA | 856.08 |
| 100 day DMA | 891.32 |
| 150 day DMA | 895.07 |
| 200 day DMA | 887.74 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.9 | 784.55 | 780.52 |
| 12 day EMA | 795.87 | 795.56 | 796.1 |
| 20 day EMA | 810.4 | 811.75 | 813.77 |
| 35 day EMA | 823.22 | 824.73 | 826.62 |
| 50 day EMA | 843.55 | 845.42 | 847.58 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.12 | 790.71 | 782.02 |
| 12 day SMA | 786.18 | 785.29 | 787.02 |
| 20 day SMA | 807.03 | 810.97 | 816.05 |
| 35 day SMA | 865.97 | 870.27 | 874.21 |
| 50 day SMA | 856.08 | 855.52 | 855.17 |
| 100 day SMA | 891.32 | 892.75 | 894.65 |
| 150 day SMA | 895.07 | 895.72 | 896.53 |
| 200 day SMA | 887.74 | 888.29 | 888.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.