Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 683.98 and 713.83
| Daily Target 1 | 659.43 |
| Daily Target 2 | 678.67 |
| Daily Target 3 | 689.28333333333 |
| Daily Target 4 | 708.52 |
| Daily Target 5 | 719.13 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 697.90 (4.2%) | 670.05 | 670.05 - 699.90 | 0.7331 times | Tue 28 January 2025 | 669.75 (-1.28%) | 670.05 | 661.90 - 688.90 | 0.8068 times | Mon 27 January 2025 | 678.40 (-1.33%) | 681.00 | 661.30 - 696.00 | 0.8117 times | Fri 24 January 2025 | 687.55 (-1.43%) | 700.30 | 682.80 - 700.75 | 0.5617 times | Thu 23 January 2025 | 697.55 (-1.22%) | 704.35 | 694.20 - 707.95 | 0.9386 times | Wed 22 January 2025 | 706.20 (-1.72%) | 710.40 | 696.90 - 710.40 | 1.1606 times | Tue 21 January 2025 | 718.55 (-1.64%) | 747.95 | 710.20 - 747.95 | 0.3731 times | Mon 20 January 2025 | 730.50 (0.97%) | 710.90 | 710.90 - 736.80 | 2.068 times | Fri 17 January 2025 | 723.50 (1.05%) | 720.00 | 705.00 - 725.15 | 1.2388 times | Thu 16 January 2025 | 716.00 (-2.81%) | 750.75 | 713.00 - 750.75 | 1.3076 times | Wed 15 January 2025 | 736.70 (3.04%) | 724.95 | 709.40 - 739.95 | 1.1561 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 679.6 and 718.2
| Weekly Target 1 | 647.77 |
| Weekly Target 2 | 672.83 |
| Weekly Target 3 | 686.36666666667 |
| Weekly Target 4 | 711.43 |
| Weekly Target 5 | 724.97 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 697.90 (1.51%) | 681.00 | 661.30 - 699.90 | 0.435 times | Fri 24 January 2025 | 687.55 (-4.97%) | 710.90 | 682.80 - 747.95 | 0.9439 times | Fri 17 January 2025 | 723.50 (1.92%) | 714.60 | 661.10 - 750.75 | 1.1894 times | Fri 10 January 2025 | 709.90 (-5.92%) | 760.85 | 707.00 - 761.15 | 0.6426 times | Fri 03 January 2025 | 754.60 (-1.32%) | 764.65 | 744.45 - 769.35 | 1.0249 times | Fri 27 December 2024 | 764.70 (-3.82%) | 796.00 | 761.40 - 799.95 | 1.0111 times | Fri 20 December 2024 | 795.05 (4.46%) | 762.90 | 758.25 - 829.95 | 1.8969 times | Fri 13 December 2024 | 761.10 (-1.1%) | 771.10 | 758.00 - 815.00 | 0.8076 times | Fri 06 December 2024 | 769.55 (0.9%) | 751.15 | 751.15 - 789.25 | 1.1261 times | Fri 29 November 2024 | 762.65 (2.12%) | 742.20 | 742.20 - 770.65 | 0.9225 times | Fri 22 November 2024 | 746.85 (-3.21%) | 776.85 | 741.00 - 802.00 | 2.1915 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 625.78 and 733.23
| Monthly Target 1 | 601.73 |
| Monthly Target 2 | 649.82 |
| Monthly Target 3 | 709.18333333333 |
| Monthly Target 4 | 757.27 |
| Monthly Target 5 | 816.63 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 697.90 (-7.03%) | 756.00 | 661.10 - 768.55 | 0.5103 times | Tue 31 December 2024 | 750.70 (-1.57%) | 751.15 | 744.45 - 829.95 | 0.7022 times | Fri 29 November 2024 | 762.65 (-5.25%) | 823.90 | 741.00 - 827.50 | 0.7403 times | Thu 31 October 2024 | 804.95 (0.74%) | 795.05 | 735.20 - 844.00 | 0.5651 times | Mon 30 September 2024 | 799.05 (-11.13%) | 900.35 | 781.00 - 927.00 | 0.9378 times | Fri 30 August 2024 | 899.10 (15.37%) | 798.10 | 760.75 - 938.00 | 1.4743 times | Wed 31 July 2024 | 779.35 (-7.41%) | 848.00 | 721.00 - 883.75 | 1.9868 times | Fri 28 June 2024 | 841.75 (4.63%) | 816.60 | 730.00 - 889.45 | 1.0131 times | Fri 31 May 2024 | 804.50 (-14.79%) | 940.50 | 777.00 - 980.10 | 1.3023 times | Tue 30 April 2024 | 944.15 (-3.8%) | 1001.05 | 912.60 - 1036.00 | 0.7678 times | Thu 28 March 2024 | 981.45 (2.37%) | 952.15 | 876.70 - 1013.60 | 0.9084 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 686.23 |
| 12 day DMA | 706.46 |
| 20 day DMA | 714.49 |
| 35 day DMA | 742.27 |
| 50 day DMA | 747.85 |
| 100 day DMA | 778.3 |
| 150 day DMA | 793.14 |
| 200 day DMA | 816.79 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.16 | 686.29 | 694.56 |
| 12 day EMA | 702.04 | 702.79 | 708.8 |
| 20 day EMA | 713.85 | 715.53 | 720.35 |
| 35 day EMA | 728.63 | 730.44 | 734.01 |
| 50 day EMA | 744.22 | 746.11 | 749.23 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.23 | 687.89 | 697.65 |
| 12 day SMA | 706.46 | 703.72 | 707.06 |
| 20 day SMA | 714.49 | 717.81 | 721.86 |
| 35 day SMA | 742.27 | 744.53 | 747.2 |
| 50 day SMA | 747.85 | 749.7 | 751.74 |
| 100 day SMA | 778.3 | 780.19 | 782.53 |
| 150 day SMA | 793.14 | 794.12 | 795.29 |
| 200 day SMA | 816.79 | 818.09 | 819.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.