Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 768.95 and 819.05
| Daily Target 1 | 756.27 |
| Daily Target 2 | 781.63 |
| Daily Target 3 | 806.36666666667 |
| Daily Target 4 | 831.73 |
| Daily Target 5 | 856.47 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 807.00 (-1.31%) | 817.75 | 781.00 - 831.10 | 2.194 times | Thu 19 September 2024 | 817.75 (-3.01%) | 844.00 | 810.00 - 854.20 | 1.3649 times | Wed 18 September 2024 | 843.15 (-3.5%) | 881.80 | 836.00 - 881.80 | 1.1557 times | Tue 17 September 2024 | 873.70 (-0.56%) | 894.85 | 865.60 - 896.20 | 0.1911 times | Mon 16 September 2024 | 878.60 (-0.49%) | 890.00 | 866.25 - 899.95 | 0.7792 times | Fri 13 September 2024 | 882.90 (2.91%) | 858.05 | 858.05 - 885.95 | 0.2607 times | Thu 12 September 2024 | 857.90 (-0.86%) | 871.05 | 853.45 - 888.50 | 0.9037 times | Wed 11 September 2024 | 865.35 (-2.85%) | 906.30 | 857.05 - 906.30 | 2.0272 times | Tue 10 September 2024 | 890.75 (3.73%) | 895.70 | 861.00 - 895.70 | 0.249 times | Mon 09 September 2024 | 858.75 (-0.69%) | 861.05 | 846.60 - 872.05 | 0.8745 times | Fri 06 September 2024 | 864.70 (-2.25%) | 884.00 | 857.05 - 891.10 | 0.4609 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 734.53 and 853.48
| Weekly Target 1 | 710.37 |
| Weekly Target 2 | 758.68 |
| Weekly Target 3 | 829.31666666667 |
| Weekly Target 4 | 877.63 |
| Weekly Target 5 | 948.27 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 807.00 (-8.6%) | 890.00 | 781.00 - 899.95 | 1.024 times | Fri 13 September 2024 | 882.90 (2.1%) | 861.05 | 846.60 - 906.30 | 0.7773 times | Fri 06 September 2024 | 864.70 (-3.83%) | 900.35 | 857.05 - 927.00 | 0.8128 times | Fri 30 August 2024 | 899.10 (0.64%) | 886.00 | 877.75 - 938.00 | 1.6316 times | Fri 23 August 2024 | 893.40 (9.42%) | 830.00 | 821.00 - 905.00 | 0.8368 times | Fri 16 August 2024 | 816.50 (-0.72%) | 819.00 | 784.00 - 822.30 | 0.7716 times | Fri 09 August 2024 | 822.40 (3.41%) | 780.00 | 760.75 - 849.85 | 1.0413 times | Fri 02 August 2024 | 795.25 (0.26%) | 804.95 | 775.00 - 811.00 | 0.9199 times | Fri 26 July 2024 | 793.20 (6.49%) | 745.00 | 721.00 - 805.90 | 0.9594 times | Fri 19 July 2024 | 744.85 (-5.92%) | 807.00 | 734.75 - 807.00 | 1.2253 times | Fri 12 July 2024 | 791.70 (-5.49%) | 816.05 | 778.95 - 837.45 | 1.745 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 721 and 867
| Monthly Target 1 | 692.33 |
| Monthly Target 2 | 749.67 |
| Monthly Target 3 | 838.33333333333 |
| Monthly Target 4 | 895.67 |
| Monthly Target 5 | 984.33 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 807.00 (-10.24%) | 900.35 | 781.00 - 927.00 | 0.6197 times | Fri 30 August 2024 | 899.10 (15.37%) | 798.10 | 760.75 - 938.00 | 1.1086 times | Wed 31 July 2024 | 779.35 (-7.41%) | 848.00 | 721.00 - 883.75 | 1.4939 times | Fri 28 June 2024 | 841.75 (4.63%) | 816.60 | 730.00 - 889.45 | 0.7617 times | Fri 31 May 2024 | 804.50 (-14.79%) | 940.50 | 777.00 - 980.10 | 0.9792 times | Tue 30 April 2024 | 944.15 (-3.8%) | 1001.05 | 912.60 - 1036.00 | 0.5774 times | Thu 28 March 2024 | 981.45 (2.37%) | 952.15 | 876.70 - 1013.60 | 0.683 times | Thu 29 February 2024 | 958.70 (11.93%) | 861.85 | 858.70 - 1148.10 | 1.7488 times | Wed 31 January 2024 | 856.50 (4.15%) | 824.50 | 805.55 - 897.35 | 0.9084 times | Fri 29 December 2023 | 822.35 (-10.14%) | 934.95 | 820.25 - 979.85 | 1.1193 times | Thu 30 November 2023 | 915.10 (45.45%) | 625.55 | 625.50 - 940.80 | 2.133 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 844.04 |
| 12 day DMA | 860.43 |
| 20 day DMA | 877.4 |
| 35 day DMA | 851.54 |
| 50 day DMA | 829.55 |
| 100 day DMA | 843.95 |
| 150 day DMA | 886.64 |
| 200 day DMA | 887.25 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.85 | 848.78 | 864.3 |
| 12 day EMA | 853.86 | 862.38 | 870.49 |
| 20 day EMA | 857.31 | 862.6 | 867.32 |
| 35 day EMA | 847.52 | 849.91 | 851.8 |
| 50 day EMA | 830.26 | 831.21 | 831.76 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.04 | 859.22 | 867.25 |
| 12 day SMA | 860.43 | 867.13 | 874.25 |
| 20 day SMA | 877.4 | 881.72 | 884 |
| 35 day SMA | 851.54 | 851.08 | 849.98 |
| 50 day SMA | 829.55 | 829.41 | 829.17 |
| 100 day SMA | 843.95 | 845.27 | 846.63 |
| 150 day SMA | 886.64 | 888.61 | 890.08 |
| 200 day SMA | 887.25 | 887.95 | 888.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.