Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 916.28 and 935.83
| Daily Target 1 | 912.57 |
| Daily Target 2 | 919.98 |
| Daily Target 3 | 932.11666666667 |
| Daily Target 4 | 939.53 |
| Daily Target 5 | 951.67 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 927.40 (-1.27%) | 938.70 | 924.70 - 944.25 | 0.5343 times | Thu 11 December 2025 | 939.35 (0.33%) | 936.25 | 921.15 - 948.00 | 0.3783 times | Wed 10 December 2025 | 936.25 (-0.07%) | 937.00 | 927.90 - 949.75 | 0.5555 times | Tue 09 December 2025 | 936.95 (2.28%) | 902.00 | 902.00 - 940.50 | 0.6218 times | Mon 08 December 2025 | 916.10 (-2.24%) | 932.30 | 901.60 - 938.20 | 1.5379 times | Fri 05 December 2025 | 937.05 (-3.13%) | 956.70 | 934.50 - 960.70 | 0.852 times | Thu 04 December 2025 | 967.30 (-0.12%) | 968.50 | 955.55 - 978.80 | 0.9465 times | Wed 03 December 2025 | 968.45 (-2.52%) | 994.40 | 966.00 - 995.00 | 1.5974 times | Tue 02 December 2025 | 993.45 (-2.68%) | 1024.15 | 993.00 - 1024.20 | 1.0872 times | Mon 01 December 2025 | 1020.85 (0.73%) | 996.05 | 996.05 - 1065.00 | 1.8891 times | Fri 28 November 2025 | 1013.45 (-0.6%) | 1029.95 | 1011.75 - 1029.95 | 0.3677 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 890.43 and 938.58
| Weekly Target 1 | 878.1 |
| Weekly Target 2 | 902.75 |
| Weekly Target 3 | 926.25 |
| Weekly Target 4 | 950.9 |
| Weekly Target 5 | 974.4 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.3885 times | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.6823 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.8736 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1050.50 | 0.6918 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 2.7271 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.5104 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.8913 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.2444 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.5292 times | Fri 10 October 2025 | 930.05 (5.75%) | 886.95 | 860.85 - 935.00 | 1.4614 times | Fri 03 October 2025 | 879.50 (8.73%) | 801.15 | 797.35 - 883.00 | 1.0861 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 832.8 and 996.2
| Monthly Target 1 | 801.27 |
| Monthly Target 2 | 864.33 |
| Monthly Target 3 | 964.66666666667 |
| Monthly Target 4 | 1027.73 |
| Monthly Target 5 | 1128.07 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 927.40 (-8.49%) | 996.05 | 901.60 - 1065.00 | 0.1262 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.6841 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4195 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1849 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7785 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8628 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.224 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7405 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.0973 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8822 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6254 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 931.21 |
| 12 day DMA | 964.68 |
| 20 day DMA | 980.17 |
| 35 day DMA | 969.22 |
| 50 day DMA | 944.76 |
| 100 day DMA | 911.79 |
| 150 day DMA | 878.62 |
| 200 day DMA | 807.18 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.95 | 941.72 | 942.91 |
| 12 day EMA | 953.75 | 958.54 | 962.03 |
| 20 day EMA | 960.89 | 964.41 | 967.05 |
| 35 day EMA | 951.67 | 953.1 | 953.91 |
| 50 day EMA | 936.83 | 937.21 | 937.12 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.21 | 933.14 | 938.73 |
| 12 day SMA | 964.68 | 970.72 | 972.49 |
| 20 day SMA | 980.17 | 985.6 | 990.08 |
| 35 day SMA | 969.22 | 968.82 | 967.93 |
| 50 day SMA | 944.76 | 942.39 | 940.59 |
| 100 day SMA | 911.79 | 911.27 | 910.57 |
| 150 day SMA | 878.62 | 876.46 | 874.25 |
| 200 day SMA | 807.18 | 806.11 | 804.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.