Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 220.4 and 223
| Daily Target 1 | 218.4 |
| Daily Target 2 | 219.8 |
| Daily Target 3 | 221 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 223.6 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (0.29%) | 219.60 | 219.60 - 222.20 | 0.1236 times | Fri 12 December 2025 | 220.55 (-1.58%) | 224.65 | 217.30 - 225.20 | 3.4564 times | Thu 11 December 2025 | 224.10 (-1.73%) | 226.95 | 222.50 - 226.95 | 0.5717 times | Wed 10 December 2025 | 228.05 (0.09%) | 233.50 | 226.65 - 237.35 | 1.6146 times | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.6753 times | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.7145 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 0.8296 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.4505 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.3084 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.2555 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.3944 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 220.4 and 223
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 222.4 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (0.29%) | 219.60 | 219.60 - 222.20 | 0.0206 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.1717 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.7062 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5839 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.6405 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.7002 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.3123 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5641 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.259 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 1.0414 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.2445 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 218.4 and 249.2
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 227.73333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 258.53 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.20 (-6.31%) | 220.70 | 215.60 - 246.40 | 0.175 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5748 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3213 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6311 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7774 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9571 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7604 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8751 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1561 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7717 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9652 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 229.3 |
| 20 day DMA | 231 |
| 35 day DMA | 233.26 |
| 50 day DMA | 238.73 |
| 100 day DMA | 256.7 |
| 150 day DMA | 265.38 |
| 200 day DMA | 277.7 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.77 | 225.05 | 227.3 |
| 12 day EMA | 227.47 | 228.61 | 230.07 |
| 20 day EMA | 230.05 | 230.98 | 232.08 |
| 35 day EMA | 235.42 | 236.26 | 237.18 |
| 50 day EMA | 239.67 | 240.42 | 241.23 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 224.32 | 226.88 |
| 12 day SMA | 229.3 | 230.75 | 232.2 |
| 20 day SMA | 231 | 230.87 | 230.79 |
| 35 day SMA | 233.26 | 233.94 | 234.64 |
| 50 day SMA | 238.73 | 239.53 | 240.37 |
| 100 day SMA | 256.7 | 257.54 | 258.44 |
| 150 day SMA | 265.38 | 265.6 | 265.84 |
| 200 day SMA | 277.7 | 278.64 | 279.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.