KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraExtr

Strong Daily Stock price targets for KabraExtr 524109 are 220.4 and 223

Daily Target 1218.4
Daily Target 2219.8
Daily Target 3221
Daily Target 4222.4
Daily Target 5223.6

Daily price and volume Kabra Extr

Date Closing Open Range Volume
Mon 15 December 2025 221.20 (0.29%) 219.60 219.60 - 222.20 0.1236 times
Fri 12 December 2025 220.55 (-1.58%) 224.65 217.30 - 225.20 3.4564 times
Thu 11 December 2025 224.10 (-1.73%) 226.95 222.50 - 226.95 0.5717 times
Wed 10 December 2025 228.05 (0.09%) 233.50 226.65 - 237.35 1.6146 times
Tue 09 December 2025 227.85 (3.08%) 218.65 215.60 - 229.10 0.6753 times
Mon 08 December 2025 221.05 (-5.27%) 231.95 217.65 - 231.95 0.7145 times
Fri 05 December 2025 233.35 (-0.32%) 233.80 232.65 - 233.90 0.8296 times
Thu 04 December 2025 234.10 (-1.39%) 235.95 233.85 - 237.20 0.4505 times
Wed 03 December 2025 237.40 (1.52%) 234.95 231.05 - 243.05 1.3084 times
Tue 02 December 2025 233.85 (-0.06%) 233.10 231.10 - 235.60 0.2555 times
Mon 01 December 2025 234.00 (-0.89%) 220.70 220.70 - 246.40 1.3944 times

 Daily chart KabraExtr

Weekly price and charts KabraExtr

Strong weekly Stock price targets for KabraExtr 524109 are 220.4 and 223

Weekly Target 1218.4
Weekly Target 2219.8
Weekly Target 3221
Weekly Target 4222.4
Weekly Target 5223.6

Weekly price and volumes for Kabra Extr

Date Closing Open Range Volume
Mon 15 December 2025 221.20 (0.29%) 219.60 219.60 - 222.20 0.0206 times
Fri 12 December 2025 220.55 (-5.49%) 231.95 215.60 - 237.35 1.1717 times
Fri 05 December 2025 233.35 (-1.16%) 220.70 220.70 - 246.40 0.7062 times
Fri 28 November 2025 236.10 (-0.53%) 237.35 228.95 - 243.00 0.5839 times
Fri 21 November 2025 237.35 (8.6%) 216.00 216.00 - 246.65 2.6405 times
Fri 14 November 2025 218.55 (-5.7%) 228.95 216.60 - 234.70 0.7002 times
Fri 07 November 2025 231.75 (-3.92%) 241.10 227.15 - 250.00 2.3123 times
Fri 31 October 2025 241.20 (-1.57%) 245.25 241.00 - 249.40 0.5641 times
Thu 23 October 2025 245.05 (0%) 245.05 243.00 - 250.80 0.259 times
Fri 17 October 2025 245.05 (-3.41%) 251.00 244.80 - 254.00 1.0414 times
Fri 10 October 2025 253.70 (-0.57%) 255.15 250.90 - 264.00 1.2445 times

 weekly chart KabraExtr

Monthly price and charts KabraExtr

Strong monthly Stock price targets for KabraExtr 524109 are 218.4 and 249.2

Monthly Target 1196.93
Monthly Target 2209.07
Monthly Target 3227.73333333333
Monthly Target 4239.87
Monthly Target 5258.53

Monthly price and volumes Kabra Extr

Date Closing Open Range Volume
Mon 15 December 2025 221.20 (-6.31%) 220.70 215.60 - 246.40 0.175 times
Fri 28 November 2025 236.10 (-2.11%) 241.10 216.00 - 250.00 0.5748 times
Fri 31 October 2025 241.20 (-6.69%) 259.00 241.00 - 264.00 0.3213 times
Tue 30 September 2025 258.50 (-10.4%) 289.35 245.00 - 293.00 0.6311 times
Fri 29 August 2025 288.50 (0.87%) 286.75 246.15 - 300.35 1.7774 times
Thu 31 July 2025 286.00 (-2.34%) 295.00 274.70 - 330.00 1.9571 times
Mon 30 June 2025 292.85 (9.66%) 269.60 261.40 - 300.00 0.7604 times
Fri 30 May 2025 267.05 (-0.41%) 268.15 243.20 - 288.00 0.8751 times
Wed 30 April 2025 268.15 (-8.17%) 299.30 250.10 - 302.70 1.1561 times
Fri 28 March 2025 292.00 (-12.31%) 332.95 290.45 - 373.80 1.7717 times
Fri 28 February 2025 333.00 (-26.49%) 477.45 327.55 - 477.85 0.9652 times

 monthly chart KabraExtr

DMA SMA EMA moving averages of Kabra Extr 524109

DMA (daily moving average) of Kabra Extr 524109

DMA period DMA value
5 day DMA 224.35
12 day DMA 229.3
20 day DMA 231
35 day DMA 233.26
50 day DMA 238.73
100 day DMA 256.7
150 day DMA 265.38
200 day DMA 277.7

EMA (exponential moving average) of Kabra Extr 524109

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77225.05227.3
12 day EMA227.47228.61230.07
20 day EMA230.05230.98232.08
35 day EMA235.42236.26237.18
50 day EMA239.67240.42241.23

SMA (simple moving average) of Kabra Extr 524109

SMA period SMA current SMA prev SMA prev2
5 day SMA224.35224.32226.88
12 day SMA229.3230.75232.2
20 day SMA231230.87230.79
35 day SMA233.26233.94234.64
50 day SMA238.73239.53240.37
100 day SMA256.7257.54258.44
150 day SMA265.38265.6265.84
200 day SMA277.7278.64279.71
Back to top | Use Dark Theme