Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 245.85 and 257
| Daily Target 1 | 243.52 |
| Daily Target 2 | 248.18 |
| Daily Target 3 | 254.66666666667 |
| Daily Target 4 | 259.33 |
| Daily Target 5 | 265.82 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 252.85 (-1.25%) | 257.60 | 250.00 - 261.15 | 0.2851 times |
| Wed 13 August 2025 | 256.05 (2.83%) | 250.80 | 249.75 - 256.85 | 0.0872 times |
| Tue 12 August 2025 | 249.00 (-0.5%) | 252.35 | 246.85 - 252.60 | 0.2486 times |
| Mon 11 August 2025 | 250.25 (-1.46%) | 255.50 | 246.65 - 255.50 | 0.6881 times |
| Fri 08 August 2025 | 253.95 (-3.16%) | 262.25 | 253.00 - 263.35 | 0.8403 times |
| Thu 07 August 2025 | 262.25 (1.53%) | 254.70 | 254.00 - 263.60 | 1.0135 times |
| Wed 06 August 2025 | 258.30 (-0.81%) | 260.75 | 255.00 - 260.75 | 0.256 times |
| Tue 05 August 2025 | 260.40 (-0.27%) | 253.75 | 253.75 - 266.60 | 1.2579 times |
| Mon 04 August 2025 | 261.10 (-10%) | 270.60 | 259.00 - 274.95 | 4.4663 times |
| Fri 01 August 2025 | 290.10 (1.43%) | 286.75 | 285.85 - 300.35 | 0.8569 times |
| Thu 31 July 2025 | 286.00 (-0.56%) | 276.05 | 276.05 - 289.15 | 0.803 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 242.5 and 257
| Weekly Target 1 | 239.05 |
| Weekly Target 2 | 245.95 |
| Weekly Target 3 | 253.55 |
| Weekly Target 4 | 260.45 |
| Weekly Target 5 | 268.05 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 252.85 (-0.43%) | 255.50 | 246.65 - 261.15 | 0.2626 times |
| Fri 08 August 2025 | 253.95 (-12.46%) | 270.60 | 253.00 - 274.95 | 1.5715 times |
| Fri 01 August 2025 | 290.10 (-0.07%) | 282.05 | 274.70 - 300.35 | 0.7639 times |
| Fri 25 July 2025 | 290.30 (-6.13%) | 311.05 | 290.00 - 313.95 | 0.8164 times |
| Fri 18 July 2025 | 309.25 (-4.85%) | 325.10 | 297.00 - 330.00 | 2.3623 times |
| Fri 11 July 2025 | 325.00 (10.69%) | 299.00 | 285.20 - 328.50 | 1.8284 times |
| Fri 04 July 2025 | 293.60 (0.65%) | 295.00 | 280.50 - 296.60 | 0.5679 times |
| Fri 27 June 2025 | 291.70 (7.9%) | 265.30 | 265.30 - 300.00 | 0.4779 times |
| Thu 19 June 2025 | 270.35 (-4%) | 280.00 | 268.00 - 287.40 | 0.2739 times |
| Fri 13 June 2025 | 281.60 (-0.48%) | 283.00 | 279.50 - 299.00 | 1.0752 times |
| Fri 06 June 2025 | 282.95 (5.95%) | 269.60 | 261.40 - 289.40 | 0.5383 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 222.9 and 276.6
| Monthly Target 1 | 212.92 |
| Monthly Target 2 | 232.88 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 320.32 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 252.85 (-11.59%) | 286.75 | 246.65 - 300.35 | 0.3064 times |
| Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 0.9387 times |
| Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.3647 times |
| Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.4197 times |
| Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 0.5545 times |
| Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 0.8497 times |
| Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.4629 times |
| Fri 31 January 2025 | 453.00 (-18.04%) | 552.00 | 406.75 - 588.00 | 1.1539 times |
| Tue 31 December 2024 | 552.70 (7%) | 535.95 | 490.45 - 581.55 | 2.1988 times |
| Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 2.7506 times |
| Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 1.3886 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 252.42 |
| 12 day DMA | 263.99 |
| 20 day DMA | 276.95 |
| 35 day DMA | 287.84 |
| 50 day DMA | 286.07 |
| 100 day DMA | 282.27 |
| 150 day DMA | 331.6 |
| 200 day DMA | 368.73 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 255.42 | 255.1 |
| 12 day EMA | 263.21 | 265.09 | 266.73 |
| 20 day EMA | 271.12 | 273.04 | 274.83 |
| 35 day EMA | 276.54 | 277.94 | 279.23 |
| 50 day EMA | 281.37 | 282.53 | 283.61 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.42 | 254.3 | 254.75 |
| 12 day SMA | 263.99 | 266.28 | 268.46 |
| 20 day SMA | 276.95 | 279.53 | 282.28 |
| 35 day SMA | 287.84 | 289.05 | 289.84 |
| 50 day SMA | 286.07 | 286.44 | 286.71 |
| 100 day SMA | 282.27 | 282.93 | 283.65 |
| 150 day SMA | 331.6 | 333.6 | 335.61 |
| 200 day SMA | 368.73 | 369.75 | 370.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.