Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 198.3 and 217.55
| Daily Target 1 | 182.72 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 201.96666666667 |
| Daily Target 4 | 213.88 |
| Daily Target 5 | 221.22 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.55 (3.2%) | 198.00 | 190.05 - 209.30 | 0.1219 times | Wed 01 April 2026 | 200.15 (9.61%) | 199.40 | 192.10 - 202.00 | 0.7155 times | Mon 30 March 2026 | 182.60 (-3.87%) | 171.00 | 171.00 - 190.00 | 3.5982 times | Fri 27 March 2026 | 189.95 (-6.8%) | 203.80 | 188.85 - 203.80 | 0.3342 times | Wed 25 March 2026 | 203.80 (1.98%) | 206.75 | 202.00 - 212.90 | 4.8124 times | Tue 24 March 2026 | 199.85 (2.49%) | 196.25 | 195.60 - 203.00 | 0.0584 times | Mon 23 March 2026 | 195.00 (-7.14%) | 208.50 | 193.10 - 209.75 | 0.1083 times | Fri 20 March 2026 | 210.00 (-0.94%) | 212.00 | 208.00 - 215.85 | 0.0338 times | Thu 19 March 2026 | 212.00 (-4.89%) | 217.10 | 210.00 - 217.25 | 0.0704 times | Wed 18 March 2026 | 222.90 (0.34%) | 228.00 | 213.15 - 228.00 | 0.1469 times | Tue 17 March 2026 | 222.15 (-1.02%) | 226.85 | 220.00 - 227.25 | 0.0107 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 188.78 and 227.08
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 195.61666666667 |
| Weekly Target 4 | 220.23 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.55 (8.74%) | 171.00 | 171.00 - 209.30 | 2.3375 times | Fri 27 March 2026 | 189.95 (-9.55%) | 208.50 | 188.85 - 212.90 | 2.8 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.1448 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.2915 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.2172 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.4406 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.2268 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.2571 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 3.1297 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.1547 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 0.672 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 198.3 and 217.55
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 201.96666666667 |
| Monthly Target 4 | 213.88 |
| Monthly Target 5 | 221.22 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.55 (13.12%) | 199.40 | 190.05 - 209.30 | 0.1924 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 2.3322 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.7674 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.5309 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3683 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5575 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.2914 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.5725 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.6122 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.7752 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.6897 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 196.61 |
| 12 day DMA | 205.78 |
| 20 day DMA | 219.01 |
| 35 day DMA | 234.71 |
| 50 day DMA | 229.36 |
| 100 day DMA | 226.58 |
| 150 day DMA | 238.74 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.78 | 196.39 | 194.51 |
| 12 day EMA | 206.65 | 206.67 | 207.86 |
| 20 day EMA | 214.39 | 215.22 | 216.81 |
| 35 day EMA | 218.91 | 219.64 | 220.79 |
| 50 day EMA | 223.75 | 224.45 | 225.44 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.61 | 195.27 | 194.24 |
| 12 day SMA | 205.78 | 207.37 | 209.85 |
| 20 day SMA | 219.01 | 220.96 | 223.75 |
| 35 day SMA | 234.71 | 236.06 | 237.75 |
| 50 day SMA | 229.36 | 229.15 | 229.13 |
| 100 day SMA | 226.58 | 226.91 | 227.32 |
| 150 day SMA | 238.74 | 239.05 | 239.39 |
| 200 day SMA | 249.93 | 250.34 | 250.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.