Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 770.85 and 841.25
| Daily Target 1 | 712.18 |
| Daily Target 2 | 759.12 |
| Daily Target 3 | 782.58333333333 |
| Daily Target 4 | 829.52 |
| Daily Target 5 | 852.98 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 806.05 (10%) | 744.95 | 735.65 - 806.05 | 1.2959 times | Wed 23 September 2026 | 732.80 (9.97%) | 690.00 | 678.25 - 732.95 | 1.2262 times | Tue 22 September 2026 | 666.35 (-1.45%) | 682.85 | 661.20 - 682.85 | 0.3382 times | Mon 21 September 2026 | 676.15 (-1.01%) | 671.75 | 655.55 - 690.00 | 0.5163 times | Fri 18 September 2026 | 683.05 (7.63%) | 625.00 | 625.00 - 689.00 | 0.4416 times | Thu 17 September 2026 | 634.65 (0.94%) | 630.70 | 627.65 - 647.00 | 0.622 times | Wed 16 September 2026 | 628.75 (-3.46%) | 630.00 | 586.20 - 649.50 | 2.0721 times | Tue 15 September 2026 | 651.30 (-10%) | 731.55 | 651.30 - 740.90 | 1.1139 times | Fri 11 September 2026 | 723.65 (2.34%) | 713.10 | 693.00 - 733.30 | 1.1239 times | Thu 10 September 2026 | 707.10 (6.25%) | 661.85 | 656.00 - 716.00 | 1.2498 times | Wed 09 September 2026 | 665.50 (1.61%) | 659.25 | 635.00 - 677.00 | 0.7161 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 730.8 and 881.3
| Weekly Target 1 | 605.38 |
| Weekly Target 2 | 705.72 |
| Weekly Target 3 | 755.88333333333 |
| Weekly Target 4 | 856.22 |
| Weekly Target 5 | 906.38 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 806.05 (18.01%) | 671.75 | 655.55 - 806.05 | 0.7537 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 0.9486 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.4325 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.5867 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.126 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.699 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.4818 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.3526 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8173 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8018 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.7534 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 679.53 and 932.58
| Monthly Target 1 | 468.65 |
| Monthly Target 2 | 637.35 |
| Monthly Target 3 | 721.7 |
| Monthly Target 4 | 890.4 |
| Monthly Target 5 | 974.75 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 806.05 (34.35%) | 609.95 | 553.00 - 806.05 | 1.8638 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.4736 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.4933 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.9964 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0407 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2207 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8918 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.6758 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.203 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1408 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2132 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 712.88 |
| 12 day DMA | 685.86 |
| 20 day DMA | 647.19 |
| 35 day DMA | 595.42 |
| 50 day DMA | 530.37 |
| 100 day DMA | 388.86 |
| 150 day DMA | 337.35 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.47 | 688.18 | 665.88 |
| 12 day EMA | 685.31 | 663.36 | 650.74 |
| 20 day EMA | 651.65 | 635.4 | 625.15 |
| 35 day EMA | 589.6 | 576.86 | 567.68 |
| 50 day EMA | 530.83 | 519.6 | 510.9 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.88 | 678.6 | 657.79 |
| 12 day SMA | 685.86 | 671.52 | 658.76 |
| 20 day SMA | 647.19 | 637.04 | 630.91 |
| 35 day SMA | 595.42 | 585.37 | 576.24 |
| 50 day SMA | 530.37 | 520.73 | 512.42 |
| 100 day SMA | 388.86 | 383.31 | 378.46 |
| 150 day SMA | 337.35 | 333.62 | 330.43 |
| 200 day SMA | 308.15 | 305.29 | 302.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.