Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 214.98 and 222.88
| Daily Target 1 | 213.12 |
| Daily Target 2 | 216.83 |
| Daily Target 3 | 221.01666666667 |
| Daily Target 4 | 224.73 |
| Daily Target 5 | 228.92 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.55 (-1.58%) | 224.65 | 217.30 - 225.20 | 3.0667 times | Thu 11 December 2025 | 224.10 (-1.73%) | 226.95 | 222.50 - 226.95 | 0.5073 times | Wed 10 December 2025 | 228.05 (0.09%) | 233.50 | 226.65 - 237.35 | 1.4326 times | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.5992 times | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.6339 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 0.736 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.3997 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.1609 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.2267 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.2371 times | Fri 28 November 2025 | 236.10 (-1.03%) | 237.10 | 233.15 - 237.25 | 0.3275 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 207.2 and 228.95
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 211.65 |
| Weekly Target 3 | 224.5 |
| Weekly Target 4 | 233.4 |
| Weekly Target 5 | 246.25 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.044 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6292 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5203 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.3526 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6238 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.0601 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5026 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2308 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9279 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1088 times | Fri 03 October 2025 | 255.15 (-2.73%) | 275.85 | 245.00 - 275.85 | 0.718 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 202.68 and 233.48
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 208.63 |
| Monthly Target 3 | 227.51666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 220.55 (-6.59%) | 220.70 | 215.60 - 246.40 | 0.1731 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5749 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3213 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6312 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7777 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9575 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7605 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8753 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1564 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.772 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9654 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 224.32 |
| 12 day DMA | 230.75 |
| 20 day DMA | 230.87 |
| 35 day DMA | 233.94 |
| 50 day DMA | 239.53 |
| 100 day DMA | 257.54 |
| 150 day DMA | 265.6 |
| 200 day DMA | 278.64 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 227.3 | 228.9 |
| 12 day EMA | 228.61 | 230.07 | 231.16 |
| 20 day EMA | 230.98 | 232.08 | 232.92 |
| 35 day EMA | 236.24 | 237.16 | 237.93 |
| 50 day EMA | 240.56 | 241.38 | 242.09 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.32 | 226.88 | 228.88 |
| 12 day SMA | 230.75 | 232.2 | 233.33 |
| 20 day SMA | 230.87 | 230.79 | 230.95 |
| 35 day SMA | 233.94 | 234.64 | 235.24 |
| 50 day SMA | 239.53 | 240.37 | 241.2 |
| 100 day SMA | 257.54 | 258.44 | 259.3 |
| 150 day SMA | 265.6 | 265.84 | 266.11 |
| 200 day SMA | 278.64 | 279.71 | 280.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.