Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 222 and 232.7
| Daily Target 1 | 219.98 |
| Daily Target 2 | 224.02 |
| Daily Target 3 | 230.68333333333 |
| Daily Target 4 | 234.72 |
| Daily Target 5 | 241.38 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 228.05 (0.09%) | 233.50 | 226.65 - 237.35 | 2.0625 times | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.8627 times | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.9127 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 1.0597 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.5754 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.6714 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.3264 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.7812 times | Fri 28 November 2025 | 236.10 (-1.03%) | 237.10 | 233.15 - 237.25 | 0.4715 times | Thu 27 November 2025 | 238.55 (0.23%) | 239.90 | 236.65 - 241.10 | 0.2764 times | Wed 26 November 2025 | 238.00 (0.13%) | 237.70 | 235.55 - 243.00 | 1.9175 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 210.95 and 232.7
| Weekly Target 1 | 205.25 |
| Weekly Target 2 | 216.65 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 238.4 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 228.05 (-2.27%) | 231.95 | 215.60 - 237.35 | 0.4744 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6692 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5534 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.5022 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6635 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.1912 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5346 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2455 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9869 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1793 times | Fri 03 October 2025 | 255.15 (-2.73%) | 275.85 | 245.00 - 275.85 | 0.7637 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 221.83 and 252.63
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 230.01666666667 |
| Monthly Target 4 | 244.43 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 228.05 (-3.41%) | 220.70 | 215.60 - 246.40 | 0.1119 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5785 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3233 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6352 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7888 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9697 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7652 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8808 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1636 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.783 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9714 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 233.33 |
| 20 day DMA | 230.95 |
| 35 day DMA | 235.24 |
| 50 day DMA | 241.2 |
| 100 day DMA | 259.3 |
| 150 day DMA | 266.11 |
| 200 day DMA | 280.87 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.9 | 229.33 | 230.07 |
| 12 day EMA | 231.16 | 231.73 | 232.43 |
| 20 day EMA | 232.94 | 233.45 | 234.04 |
| 35 day EMA | 237.84 | 238.42 | 239.04 |
| 50 day EMA | 242.71 | 243.31 | 243.94 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 230.75 | 231.95 |
| 12 day SMA | 233.33 | 233.63 | 234.42 |
| 20 day SMA | 230.95 | 230.91 | 231.06 |
| 35 day SMA | 235.24 | 235.88 | 236.52 |
| 50 day SMA | 241.2 | 242.09 | 243.1 |
| 100 day SMA | 259.3 | 260.07 | 261.04 |
| 150 day SMA | 266.11 | 266.32 | 266.59 |
| 200 day SMA | 280.87 | 282.05 | 283.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.