Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 215.2 and 224
| Daily Target 1 | 213.55 |
| Daily Target 2 | 216.85 |
| Daily Target 3 | 222.35 |
| Daily Target 4 | 225.65 |
| Daily Target 5 | 231.15 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.15 (-1.43%) | 227.85 | 219.05 - 227.85 | 0.5857 times | Tue 16 December 2025 | 223.35 (0.97%) | 221.55 | 221.55 - 224.80 | 0.2558 times | Mon 15 December 2025 | 221.20 (0.29%) | 219.60 | 219.60 - 222.20 | 0.1341 times | Fri 12 December 2025 | 220.55 (-1.58%) | 224.65 | 217.30 - 225.20 | 3.7524 times | Thu 11 December 2025 | 224.10 (-1.73%) | 226.95 | 222.50 - 226.95 | 0.6207 times | Wed 10 December 2025 | 228.05 (0.09%) | 233.50 | 226.65 - 237.35 | 1.7529 times | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.7332 times | Mon 08 December 2025 | 221.05 (-5.27%) | 231.95 | 217.65 - 231.95 | 0.7756 times | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 0.9006 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.489 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.4205 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 219.6 and 228.4
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 216.85 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 225.65 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.15 (-0.18%) | 219.60 | 219.05 - 227.85 | 0.1478 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.1568 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6972 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5765 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.6068 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6912 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.2828 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5569 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2557 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 1.0282 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.2286 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 202.48 and 233.28
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 227.38333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 258.18 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.15 (-6.76%) | 220.70 | 215.60 - 246.40 | 0.1867 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5741 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3209 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6304 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7752 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9548 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7595 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8741 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1548 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7696 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9641 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 227.08 |
| 20 day DMA | 230.46 |
| 35 day DMA | 232 |
| 50 day DMA | 237.3 |
| 100 day DMA | 255 |
| 150 day DMA | 264.99 |
| 200 day DMA | 275.87 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 223.63 | 223.77 |
| 12 day EMA | 225.81 | 226.84 | 227.47 |
| 20 day EMA | 228.51 | 229.39 | 230.02 |
| 35 day EMA | 233.75 | 234.55 | 235.21 |
| 50 day EMA | 237.69 | 238.41 | 239.02 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 223.45 | 224.35 |
| 12 day SMA | 227.08 | 228.24 | 229.3 |
| 20 day SMA | 230.46 | 231.14 | 231 |
| 35 day SMA | 232 | 232.64 | 233.26 |
| 50 day SMA | 237.3 | 238.03 | 238.73 |
| 100 day SMA | 255 | 255.85 | 256.7 |
| 150 day SMA | 264.99 | 265.16 | 265.38 |
| 200 day SMA | 275.87 | 276.76 | 277.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.