Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 253.43 and 269.13
| Daily Target 1 | 241 |
| Daily Target 2 | 250.15 |
| Daily Target 3 | 256.7 |
| Daily Target 4 | 265.85 |
| Daily Target 5 | 272.4 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 259.30 (1.71%) | 253.30 | 247.55 - 263.25 | 7.9277 times | Thu 05 February 2026 | 254.95 (5.55%) | 244.45 | 236.40 - 257.50 | 0.5739 times | Wed 04 February 2026 | 241.55 (9.92%) | 220.00 | 215.40 - 245.50 | 0.326 times | Tue 03 February 2026 | 219.75 (10.43%) | 206.10 | 204.00 - 224.50 | 0.657 times | Mon 02 February 2026 | 199.00 (0.91%) | 195.20 | 191.00 - 200.85 | 0.0246 times | Sun 01 February 2026 | 197.20 (-0.45%) | 198.10 | 191.45 - 201.15 | 0.0196 times | Fri 30 January 2026 | 198.10 (-1.83%) | 194.95 | 189.30 - 201.05 | 0.1247 times | Thu 29 January 2026 | 201.80 (-1.08%) | 200.25 | 199.00 - 205.05 | 0.1392 times | Wed 28 January 2026 | 204.00 (0.89%) | 203.35 | 200.10 - 205.00 | 0.0293 times | Tue 27 January 2026 | 202.20 (-3.92%) | 206.00 | 198.65 - 211.25 | 0.1779 times | Fri 23 January 2026 | 210.45 (-6.28%) | 220.90 | 209.00 - 230.00 | 0.7538 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 225.15 and 297.4
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 310.1 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 6.0275 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.298 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.2942 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.4179 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.2434 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.2893 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 0.487 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.2492 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 0.4327 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.2608 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.2157 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 225.15 and 297.4
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 237.85 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 1.5946 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6205 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4304 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6516 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3406 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6691 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8843 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.0749 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8061 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9278 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.2257 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 234.91 |
| 12 day DMA | 217.74 |
| 20 day DMA | 210.35 |
| 35 day DMA | 215.34 |
| 50 day DMA | 219.41 |
| 100 day DMA | 234.38 |
| 150 day DMA | 250.32 |
| 200 day DMA | 256.5 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 230.48 | 218.24 |
| 12 day EMA | 224.1 | 217.7 | 210.93 |
| 20 day EMA | 219.1 | 214.87 | 210.65 |
| 35 day EMA | 218.59 | 216.19 | 213.91 |
| 50 day EMA | 222.46 | 220.96 | 219.57 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.91 | 222.49 | 211.12 |
| 12 day SMA | 217.74 | 213.11 | 207.12 |
| 20 day SMA | 210.35 | 208.02 | 206.19 |
| 35 day SMA | 215.34 | 214.22 | 213.32 |
| 50 day SMA | 219.41 | 218.99 | 218.64 |
| 100 day SMA | 234.38 | 234.66 | 234.99 |
| 150 day SMA | 250.32 | 250.51 | 250.76 |
| 200 day SMA | 256.5 | 256.51 | 256.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.