Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 279.78 and 292.58
| Daily Target 1 | 270.18 |
| Daily Target 2 | 276.57 |
| Daily Target 3 | 282.98333333333 |
| Daily Target 4 | 289.37 |
| Daily Target 5 | 295.78 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.95 (1.84%) | 282.00 | 276.60 - 289.40 | 1.2368 times |
| Thu 05 June 2025 | 277.85 (2.28%) | 272.00 | 268.55 - 284.20 | 1.8312 times |
| Wed 04 June 2025 | 271.65 (0.78%) | 269.90 | 269.00 - 275.00 | 0.658 times |
| Tue 03 June 2025 | 269.55 (0.3%) | 261.40 | 261.40 - 273.40 | 0.6292 times |
| Mon 02 June 2025 | 268.75 (0.64%) | 269.60 | 262.20 - 269.60 | 0.7025 times |
| Fri 30 May 2025 | 267.05 (-1.24%) | 269.65 | 265.25 - 274.60 | 0.6257 times |
| Thu 29 May 2025 | 270.40 (1.92%) | 267.00 | 264.90 - 272.45 | 1.1652 times |
| Wed 28 May 2025 | 265.30 (0.61%) | 263.00 | 260.75 - 266.75 | 1.3762 times |
| Tue 27 May 2025 | 263.70 (0.94%) | 263.00 | 260.25 - 265.15 | 0.504 times |
| Mon 26 May 2025 | 261.25 (-1.71%) | 268.70 | 260.05 - 268.70 | 1.2712 times |
| Fri 23 May 2025 | 265.80 (-0.24%) | 263.00 | 261.55 - 266.85 | 3.223 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 272.18 and 300.18
| Weekly Target 1 | 249.92 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 277.91666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.95 (5.95%) | 269.60 | 261.40 - 289.40 | 0.7784 times |
| Fri 30 May 2025 | 267.05 (0.47%) | 268.70 | 260.05 - 274.60 | 0.7606 times |
| Fri 23 May 2025 | 265.80 (-4.47%) | 284.00 | 259.50 - 288.00 | 0.9842 times |
| Fri 16 May 2025 | 278.25 (12.97%) | 250.15 | 250.15 - 287.90 | 1.0156 times |
| Fri 09 May 2025 | 246.30 (-5.29%) | 256.25 | 243.20 - 268.00 | 0.8705 times |
| Fri 02 May 2025 | 260.05 (-11.34%) | 291.00 | 256.20 - 291.00 | 0.915 times |
| Fri 25 April 2025 | 293.30 (11.37%) | 267.85 | 261.00 - 299.00 | 1.3955 times |
| Thu 17 April 2025 | 263.35 (3.64%) | 260.00 | 258.10 - 272.50 | 0.8214 times |
| Fri 11 April 2025 | 254.10 (-11.26%) | 272.00 | 250.10 - 277.65 | 0.9121 times |
| Fri 04 April 2025 | 286.35 (-1.93%) | 299.30 | 281.60 - 302.70 | 1.5466 times |
| Fri 28 March 2025 | 292.00 (-9.47%) | 329.05 | 290.45 - 332.75 | 2.0456 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 272.18 and 300.18
| Monthly Target 1 | 249.92 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 277.91666666667 |
| Monthly Target 4 | 294.43 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 282.95 (5.95%) | 269.60 | 261.40 - 289.40 | 0.0671 times |
| Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.3427 times |
| Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 0.4527 times |
| Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 0.6937 times |
| Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.3779 times |
| Fri 31 January 2025 | 453.00 (-18.04%) | 552.00 | 406.75 - 588.00 | 0.9421 times |
| Tue 31 December 2024 | 552.70 (7%) | 535.95 | 490.45 - 581.55 | 1.7951 times |
| Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 2.2456 times |
| Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 1.1337 times |
| Mon 30 September 2024 | 424.25 (2.08%) | 422.70 | 391.80 - 501.00 | 1.9494 times |
| Fri 30 August 2024 | 415.60 (-1.95%) | 415.25 | 374.60 - 444.95 | 0.7603 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 274.15 |
| 12 day DMA | 269.23 |
| 20 day DMA | 271.52 |
| 35 day DMA | 270.64 |
| 50 day DMA | 277.6 |
| 100 day DMA | 348.64 |
| 150 day DMA | 394.02 |
| 200 day DMA | 401.62 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.81 | 272.24 | 269.43 |
| 12 day EMA | 272.24 | 270.29 | 268.92 |
| 20 day EMA | 271.97 | 270.81 | 270.07 |
| 35 day EMA | 276.35 | 275.96 | 275.85 |
| 50 day EMA | 280.45 | 280.35 | 280.45 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.15 | 270.97 | 269.48 |
| 12 day SMA | 269.23 | 268.18 | 268.03 |
| 20 day SMA | 271.52 | 269.69 | 268.59 |
| 35 day SMA | 270.64 | 270.02 | 269.34 |
| 50 day SMA | 277.6 | 277.89 | 278.46 |
| 100 day SMA | 348.64 | 351.47 | 354.36 |
| 150 day SMA | 394.02 | 395.13 | 396.29 |
| 200 day SMA | 401.62 | 402.18 | 402.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.