Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 260.73 and 275.13
| Daily Target 1 | 250.25 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 264.65 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 279.05 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 263.35 (0.75%) | 262.95 | 258.10 - 272.50 | 0.8443 times |
| Wed 16 April 2025 | 261.40 (-0.02%) | 261.00 | 260.00 - 267.00 | 0.4523 times |
| Tue 15 April 2025 | 261.45 (2.89%) | 260.00 | 259.00 - 265.60 | 0.7636 times |
| Fri 11 April 2025 | 254.10 (-0.06%) | 258.50 | 250.10 - 258.50 | 0.659 times |
| Wed 09 April 2025 | 254.25 (-3.53%) | 260.05 | 252.00 - 261.00 | 0.7126 times |
| Tue 08 April 2025 | 263.55 (-7.96%) | 272.00 | 262.05 - 277.65 | 0.9158 times |
| Fri 04 April 2025 | 286.35 (-1.43%) | 300.00 | 282.00 - 300.00 | 0.8068 times |
| Wed 02 April 2025 | 290.50 (-0.77%) | 298.15 | 281.60 - 298.15 | 1.3911 times |
| Tue 01 April 2025 | 292.75 (0.26%) | 299.30 | 290.50 - 302.70 | 1.681 times |
| Fri 28 March 2025 | 292.00 (-4.07%) | 302.45 | 290.45 - 309.00 | 1.7736 times |
| Wed 26 March 2025 | 304.40 (-1.6%) | 316.90 | 303.05 - 316.90 | 0.7905 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 260.73 and 275.13
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 264.65 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 279.05 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 263.35 (3.64%) | 260.00 | 258.10 - 272.50 | 0.5769 times |
| Fri 11 April 2025 | 254.10 (-11.26%) | 272.00 | 250.10 - 277.65 | 0.6405 times |
| Fri 04 April 2025 | 286.35 (-1.93%) | 299.30 | 281.60 - 302.70 | 1.0861 times |
| Fri 28 March 2025 | 292.00 (-9.47%) | 329.05 | 290.45 - 332.75 | 1.4365 times |
| Fri 21 March 2025 | 322.55 (5.2%) | 308.50 | 294.30 - 332.30 | 1.9221 times |
| Thu 13 March 2025 | 306.60 (-14.07%) | 373.80 | 304.60 - 373.80 | 0.7732 times |
| Fri 07 March 2025 | 356.80 (7.15%) | 332.95 | 313.10 - 365.10 | 1.5163 times |
| Fri 28 February 2025 | 333.00 (-14.84%) | 385.00 | 327.55 - 386.30 | 0.4068 times |
| Fri 21 February 2025 | 391.05 (2.26%) | 376.00 | 347.50 - 397.45 | 0.8069 times |
| Fri 14 February 2025 | 382.40 (-16.4%) | 460.00 | 377.45 - 460.00 | 0.8347 times |
| Fri 07 February 2025 | 457.40 (0.97%) | 477.45 | 418.95 - 477.85 | 1.0288 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 230.43 and 283.03
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 241.4 |
| Monthly Target 3 | 272.05 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 263.35 (-9.81%) | 299.30 | 250.10 - 302.70 | 0.2307 times |
| Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 0.5657 times |
| Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.3082 times |
| Fri 31 January 2025 | 453.00 (-18.04%) | 552.00 | 406.75 - 588.00 | 0.7683 times |
| Tue 31 December 2024 | 552.70 (7%) | 535.95 | 490.45 - 581.55 | 1.4639 times |
| Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 1.8312 times |
| Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 0.9245 times |
| Mon 30 September 2024 | 424.25 (2.08%) | 422.70 | 391.80 - 501.00 | 1.5897 times |
| Fri 30 August 2024 | 415.60 (-1.95%) | 415.25 | 374.60 - 444.95 | 0.62 times |
| Wed 31 July 2024 | 423.85 (2.27%) | 410.05 | 366.20 - 463.90 | 1.6977 times |
| Fri 28 June 2024 | 414.45 (6.04%) | 398.75 | 340.65 - 447.00 | 1.3442 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 258.91 |
| 12 day DMA | 277.79 |
| 20 day DMA | 292.79 |
| 35 day DMA | 318.9 |
| 50 day DMA | 351.99 |
| 100 day DMA | 427.2 |
| 150 day DMA | 430.2 |
| 200 day DMA | 424.41 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 264.05 | 265.38 |
| 12 day EMA | 276.84 | 279.29 | 282.54 |
| 20 day EMA | 292.37 | 295.42 | 299 |
| 35 day EMA | 322.16 | 325.62 | 329.4 |
| 50 day EMA | 350.97 | 354.54 | 358.34 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.91 | 258.95 | 263.94 |
| 12 day SMA | 277.79 | 282.75 | 287.84 |
| 20 day SMA | 292.79 | 296.04 | 299.38 |
| 35 day SMA | 318.9 | 321.8 | 325.25 |
| 50 day SMA | 351.99 | 355.35 | 359.2 |
| 100 day SMA | 427.2 | 428.86 | 430.78 |
| 150 day SMA | 430.2 | 431.18 | 432.21 |
| 200 day SMA | 424.41 | 425.16 | 425.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.