Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 219.43 and 224.18
| Daily Target 1 | 218.03 |
| Daily Target 2 | 220.82 |
| Daily Target 3 | 222.78333333333 |
| Daily Target 4 | 225.57 |
| Daily Target 5 | 227.53 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 223.60 (0.7%) | 224.75 | 220.00 - 224.75 | 0.4708 times | Mon 22 December 2025 | 222.05 (1.53%) | 222.05 | 220.30 - 224.90 | 2.4679 times | Fri 19 December 2025 | 218.70 (0.37%) | 219.00 | 218.00 - 223.35 | 2.053 times | Thu 18 December 2025 | 217.90 (-1.02%) | 216.40 | 215.30 - 219.80 | 0.2426 times | Wed 17 December 2025 | 220.15 (-1.43%) | 227.85 | 219.05 - 227.85 | 0.393 times | Tue 16 December 2025 | 223.35 (0.97%) | 221.55 | 221.55 - 224.80 | 0.1716 times | Mon 15 December 2025 | 221.20 (0.29%) | 219.60 | 219.60 - 222.20 | 0.09 times | Fri 12 December 2025 | 220.55 (-1.58%) | 224.65 | 217.30 - 225.20 | 2.5182 times | Thu 11 December 2025 | 224.10 (-1.73%) | 226.95 | 222.50 - 226.95 | 0.4165 times | Wed 10 December 2025 | 228.05 (0.09%) | 233.50 | 226.65 - 237.35 | 1.1763 times | Tue 09 December 2025 | 227.85 (3.08%) | 218.65 | 215.60 - 229.10 | 0.492 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 221.8 and 226.7
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 220.77 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 227.73 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 223.60 (2.24%) | 222.05 | 220.00 - 224.90 | 0.6534 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.656 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.1393 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6866 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5678 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.5674 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6808 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.2482 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5485 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2519 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 1.0126 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 219.45 and 250.55
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 228.43333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 223.60 (-5.29%) | 220.70 | 215.30 - 246.40 | 0.2936 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5679 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3174 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6235 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7559 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9335 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7512 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8646 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.1422 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7503 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9536 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 220.48 |
| 12 day DMA | 222.38 |
| 20 day DMA | 227.7 |
| 35 day DMA | 229.38 |
| 50 day DMA | 234.51 |
| 100 day DMA | 251.88 |
| 150 day DMA | 263.57 |
| 200 day DMA | 272.89 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.75 | 220.82 | 220.2 |
| 12 day EMA | 223.46 | 223.43 | 223.68 |
| 20 day EMA | 225.94 | 226.19 | 226.63 |
| 35 day EMA | 230.73 | 231.15 | 231.69 |
| 50 day EMA | 234.87 | 235.33 | 235.87 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.48 | 220.43 | 220.26 |
| 12 day SMA | 222.38 | 223.19 | 224.2 |
| 20 day SMA | 227.7 | 228.4 | 228.88 |
| 35 day SMA | 229.38 | 229.88 | 230.54 |
| 50 day SMA | 234.51 | 235.18 | 235.82 |
| 100 day SMA | 251.88 | 252.54 | 253.34 |
| 150 day SMA | 263.57 | 263.97 | 264.36 |
| 200 day SMA | 272.89 | 273.64 | 274.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.