Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 235.45 and 245.45
| Daily Target 1 | 233.28 |
| Daily Target 2 | 237.62 |
| Daily Target 3 | 243.28333333333 |
| Daily Target 4 | 247.62 |
| Daily Target 5 | 253.28 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.95 (-1.14%) | 245.90 | 238.95 - 248.95 | 3.9702 times | Fri 19 December 2025 | 244.75 (1.32%) | 241.45 | 241.40 - 245.90 | 0.1854 times | Thu 18 December 2025 | 241.55 (-0.6%) | 241.75 | 237.00 - 244.00 | 0.3633 times | Wed 17 December 2025 | 243.00 (-0.14%) | 243.00 | 243.00 - 243.00 | 0.0182 times | Tue 16 December 2025 | 243.35 (-0.23%) | 244.00 | 243.00 - 246.60 | 0.4651 times | Mon 15 December 2025 | 243.90 (1.92%) | 241.60 | 241.55 - 245.40 | 0.421 times | Fri 12 December 2025 | 239.30 (-0.17%) | 240.90 | 237.90 - 244.05 | 0.5214 times | Thu 11 December 2025 | 239.70 (1.14%) | 237.45 | 234.70 - 240.00 | 1.099 times | Wed 10 December 2025 | 237.00 (-1.25%) | 241.95 | 235.50 - 241.95 | 1.9653 times | Tue 09 December 2025 | 240.00 (2.63%) | 233.85 | 230.95 - 242.00 | 0.991 times | Mon 08 December 2025 | 233.85 (-2.62%) | 239.00 | 231.15 - 240.05 | 0.9956 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 235.45 and 245.45
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 237.62 |
| Weekly Target 3 | 243.28333333333 |
| Weekly Target 4 | 247.62 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.95 (-1.14%) | 245.90 | 238.95 - 248.95 | 0.548 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2006 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.7692 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.0268 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.6647 times | Fri 21 November 2025 | 257.10 (-4.88%) | 291.00 | 257.00 - 296.00 | 1.1837 times | Fri 14 November 2025 | 270.30 (2.52%) | 266.00 | 258.00 - 272.60 | 0.6609 times | Fri 07 November 2025 | 263.65 (-4.51%) | 272.00 | 239.95 - 279.25 | 1.4537 times | Fri 31 October 2025 | 276.10 (-1.99%) | 284.30 | 273.15 - 291.00 | 3.2172 times | Thu 23 October 2025 | 281.70 (1.37%) | 278.45 | 277.55 - 284.20 | 0.2753 times | Fri 17 October 2025 | 277.90 (-2.17%) | 278.65 | 272.35 - 284.00 | 0.9972 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 236.45 and 256.1
| Monthly Target 1 | 221.52 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 241.16666666667 |
| Monthly Target 4 | 251.38 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.95 (-2.06%) | 236.30 | 230.95 - 250.60 | 0.2727 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4248 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.9163 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.1257 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.3503 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.6056 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.4964 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.2522 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.8083 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 2.7477 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 1.2159 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 240.71 |
| 20 day DMA | 243.84 |
| 35 day DMA | 253.32 |
| 50 day DMA | 261.57 |
| 100 day DMA | 274.31 |
| 150 day DMA | 287.63 |
| 200 day DMA | 281.78 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.58 | 242.89 | 241.96 |
| 12 day EMA | 243.13 | 243.34 | 243.08 |
| 20 day EMA | 246.07 | 246.5 | 246.68 |
| 35 day EMA | 253.36 | 254.03 | 254.58 |
| 50 day EMA | 261.9 | 262.71 | 263.44 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 243.31 | 242.22 |
| 12 day SMA | 240.71 | 241.13 | 240.98 |
| 20 day SMA | 243.84 | 244.22 | 244.84 |
| 35 day SMA | 253.32 | 254.42 | 255.41 |
| 50 day SMA | 261.57 | 262.51 | 263.47 |
| 100 day SMA | 274.31 | 274.96 | 275.61 |
| 150 day SMA | 287.63 | 288.06 | 288.35 |
| 200 day SMA | 281.78 | 281.74 | 281.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.