Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 224.88 and 231.48
| Daily Target 1 | 219.85 |
| Daily Target 2 | 223.3 |
| Daily Target 3 | 226.45 |
| Daily Target 4 | 229.9 |
| Daily Target 5 | 233.05 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.75 (0.53%) | 225.60 | 223.00 - 229.60 | 1.2322 times | Thu 09 April 2026 | 225.55 (2.06%) | 218.00 | 218.00 - 227.15 | 1.0711 times | Wed 08 April 2026 | 221.00 (6.51%) | 212.00 | 212.00 - 225.65 | 0.8195 times | Tue 07 April 2026 | 207.50 (7.99%) | 194.05 | 193.75 - 212.00 | 0.733 times | Mon 06 April 2026 | 192.15 (0.76%) | 187.00 | 187.00 - 192.75 | 0.1283 times | Thu 02 April 2026 | 190.70 (1.41%) | 180.65 | 180.65 - 194.40 | 0.1204 times | Wed 01 April 2026 | 188.05 (14.91%) | 190.00 | 172.05 - 196.35 | 1.2729 times | Mon 30 March 2026 | 163.65 (-8.75%) | 171.95 | 160.05 - 179.00 | 2.0657 times | Fri 27 March 2026 | 179.35 (-5.53%) | 188.80 | 177.00 - 188.80 | 1.1668 times | Wed 25 March 2026 | 189.85 (1.52%) | 214.00 | 189.00 - 214.00 | 1.3901 times | Tue 24 March 2026 | 187.00 (2.13%) | 183.10 | 183.10 - 190.85 | 0.2431 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 206.88 and 249.48
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 214.45 |
| Weekly Target 4 | 241.9 |
| Weekly Target 5 | 257.05 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 1.6685 times | Thu 02 April 2026 | 190.70 (6.33%) | 171.95 | 160.05 - 196.35 | 1.4486 times | Fri 27 March 2026 | 179.35 (-6.32%) | 189.45 | 177.00 - 214.00 | 1.5619 times | Fri 20 March 2026 | 191.45 (0.18%) | 191.15 | 184.00 - 196.10 | 0.7973 times | Fri 13 March 2026 | 191.10 (-7.86%) | 200.00 | 191.05 - 205.70 | 1.3913 times | Fri 06 March 2026 | 207.40 (-1.36%) | 208.60 | 201.40 - 208.80 | 0.7161 times | Fri 27 February 2026 | 210.25 (-5.29%) | 222.10 | 209.00 - 222.90 | 0.3224 times | Fri 20 February 2026 | 222.00 (-0.22%) | 223.00 | 214.05 - 226.00 | 0.872 times | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 0.642 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 0.5798 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.2801 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 199.4 and 256.95
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 209.46666666667 |
| Monthly Target 4 | 246.88 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.75 (38.56%) | 190.00 | 172.05 - 229.60 | 0.7198 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.7042 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.7723 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.7695 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.6279 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.6859 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.4428 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.7725 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.5515 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.9535 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.3561 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 196.22 |
| 20 day DMA | 194.96 |
| 35 day DMA | 202.01 |
| 50 day DMA | 207.4 |
| 100 day DMA | 223.74 |
| 150 day DMA | 244.03 |
| 200 day DMA | 257.57 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.9 | 210.48 | 202.95 |
| 12 day EMA | 204.34 | 200.27 | 195.68 |
| 20 day EMA | 201.46 | 198.8 | 195.98 |
| 35 day EMA | 203.18 | 201.79 | 200.39 |
| 50 day EMA | 208.6 | 207.86 | 207.14 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 207.38 | 199.88 |
| 12 day SMA | 196.22 | 193.28 | 190.33 |
| 20 day SMA | 194.96 | 193.67 | 192.35 |
| 35 day SMA | 202.01 | 201.9 | 201.81 |
| 50 day SMA | 207.4 | 207.09 | 206.77 |
| 100 day SMA | 223.74 | 224.15 | 224.49 |
| 150 day SMA | 244.03 | 244.32 | 244.64 |
| 200 day SMA | 257.57 | 258.02 | 258.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.