Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 283.55 and 306.7
| Daily Target 1 | 265.27 |
| Daily Target 2 | 278.68 |
| Daily Target 3 | 288.41666666667 |
| Daily Target 4 | 301.83 |
| Daily Target 5 | 311.57 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 292.10 (0.53%) | 275.00 | 275.00 - 298.15 | 0.8319 times | Tue 28 January 2025 | 290.55 (-1.32%) | 297.55 | 280.10 - 297.55 | 1.5373 times | Mon 27 January 2025 | 294.45 (-4.12%) | 307.00 | 291.30 - 307.00 | 1.1679 times | Fri 24 January 2025 | 307.10 (-2.46%) | 314.85 | 306.00 - 314.85 | 0.8252 times | Thu 23 January 2025 | 314.85 (-1.33%) | 319.20 | 313.00 - 324.30 | 0.5767 times | Wed 22 January 2025 | 319.10 (-1.66%) | 320.50 | 316.00 - 321.80 | 0.9317 times | Tue 21 January 2025 | 324.50 (-1.26%) | 330.30 | 322.30 - 332.85 | 0.5598 times | Mon 20 January 2025 | 328.65 (-0.81%) | 330.15 | 327.00 - 331.35 | 1.4447 times | Fri 17 January 2025 | 331.35 (-2.3%) | 344.10 | 325.75 - 346.00 | 1.4843 times | Thu 16 January 2025 | 339.15 (2.8%) | 333.95 | 333.10 - 344.50 | 0.6405 times | Wed 15 January 2025 | 329.90 (-1.68%) | 332.50 | 329.00 - 337.50 | 0.4157 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 267.55 and 299.55
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 275.73 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 292.10 (-4.88%) | 307.00 | 275.00 - 307.00 | 0.5945 times | Fri 24 January 2025 | 307.10 (-7.32%) | 330.15 | 306.00 - 332.85 | 0.7292 times | Fri 17 January 2025 | 331.35 (1.33%) | 327.00 | 312.40 - 346.00 | 0.8804 times | Fri 10 January 2025 | 327.00 (-6.77%) | 366.50 | 324.45 - 366.50 | 1.5719 times | Fri 03 January 2025 | 350.75 (4.42%) | 333.75 | 331.70 - 361.55 | 0.9876 times | Fri 27 December 2024 | 335.90 (-3%) | 346.50 | 335.00 - 349.05 | 0.7112 times | Fri 20 December 2024 | 346.30 (-5.81%) | 371.35 | 340.00 - 384.70 | 1.5355 times | Fri 13 December 2024 | 367.65 (0.56%) | 371.15 | 356.00 - 373.95 | 0.902 times | Fri 06 December 2024 | 365.60 (3.53%) | 353.50 | 350.00 - 369.90 | 1.4934 times | Fri 29 November 2024 | 353.15 (3.62%) | 344.05 | 343.00 - 358.25 | 0.5943 times | Fri 22 November 2024 | 340.80 (2.23%) | 339.15 | 328.80 - 356.95 | 0.5271 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 237.8 and 329.3
| Monthly Target 1 | 219.7 |
| Monthly Target 2 | 255.9 |
| Monthly Target 3 | 311.2 |
| Monthly Target 4 | 347.4 |
| Monthly Target 5 | 402.7 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 292.10 (-14.68%) | 344.15 | 275.00 - 366.50 | 0.4921 times | Tue 31 December 2024 | 342.35 (-3.06%) | 353.50 | 331.70 - 384.70 | 0.5132 times | Fri 29 November 2024 | 353.15 (-3.48%) | 370.00 | 328.80 - 376.50 | 0.3177 times | Thu 31 October 2024 | 365.90 (-9.81%) | 405.50 | 342.00 - 425.00 | 0.5699 times | Mon 30 September 2024 | 405.70 (-1.37%) | 411.60 | 393.60 - 444.00 | 0.9681 times | Fri 30 August 2024 | 411.35 (1.07%) | 400.00 | 367.95 - 440.25 | 1.0083 times | Wed 31 July 2024 | 407.00 (0.52%) | 410.95 | 384.80 - 440.00 | 0.8429 times | Fri 28 June 2024 | 404.90 (16.72%) | 345.60 | 320.00 - 438.00 | 2.1841 times | Fri 31 May 2024 | 346.90 (-10.56%) | 395.65 | 345.00 - 411.55 | 0.9716 times | Tue 30 April 2024 | 387.85 (22.62%) | 322.65 | 319.55 - 424.00 | 2.1321 times | Thu 28 March 2024 | 316.30 (-18.08%) | 391.00 | 309.00 - 397.30 | 0.9401 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 299.81 |
| 12 day DMA | 317.27 |
| 20 day DMA | 324.47 |
| 35 day DMA | 336.1 |
| 50 day DMA | 341.39 |
| 100 day DMA | 362.8 |
| 150 day DMA | 377.41 |
| 200 day DMA | 377 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.5 | 303.2 | 309.53 |
| 12 day EMA | 311.85 | 315.44 | 319.96 |
| 20 day EMA | 320.1 | 323.05 | 326.47 |
| 35 day EMA | 329.51 | 331.71 | 334.13 |
| 50 day EMA | 337.18 | 339.02 | 341 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.81 | 305.21 | 312 |
| 12 day SMA | 317.27 | 319.21 | 322.25 |
| 20 day SMA | 324.47 | 326.9 | 329.49 |
| 35 day SMA | 336.1 | 338.13 | 340.37 |
| 50 day SMA | 341.39 | 342.31 | 343.16 |
| 100 day SMA | 362.8 | 363.95 | 365.11 |
| 150 day SMA | 377.41 | 378.31 | 379.22 |
| 200 day SMA | 377 | 377.48 | 378.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.