Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 396.38 and 409.58
| Daily Target 1 | 387.12 |
| Daily Target 2 | 392.43 |
| Daily Target 3 | 400.31666666667 |
| Daily Target 4 | 405.63 |
| Daily Target 5 | 413.52 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.75 (0.26%) | 395.00 | 395.00 - 408.20 | 0.4772 times | Thu 25 July 2024 | 396.70 (-0.69%) | 391.50 | 391.50 - 404.85 | 1.079 times | Wed 24 July 2024 | 399.45 (-0.71%) | 401.70 | 396.60 - 403.15 | 1.1806 times | Tue 23 July 2024 | 402.30 (1.63%) | 399.65 | 384.80 - 408.85 | 1.1733 times | Mon 22 July 2024 | 395.85 (-0.64%) | 398.00 | 390.65 - 403.95 | 1.0291 times | Fri 19 July 2024 | 398.40 (-1.36%) | 412.00 | 395.40 - 412.00 | 1.1259 times | Thu 18 July 2024 | 403.90 (-2.05%) | 413.35 | 402.65 - 415.10 | 0.6675 times | Tue 16 July 2024 | 412.35 (-0.19%) | 416.30 | 412.00 - 417.10 | 0.2178 times | Mon 15 July 2024 | 413.15 (0.18%) | 413.00 | 411.75 - 422.55 | 1.5865 times | Fri 12 July 2024 | 412.40 (0.1%) | 410.00 | 410.00 - 421.80 | 1.463 times | Thu 11 July 2024 | 412.00 (-1%) | 412.00 | 410.80 - 421.95 | 0.8365 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 379.25 and 403.3
| Weekly Target 1 | 373.08 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 397.13333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 421.18 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.75 (-0.16%) | 398.00 | 384.80 - 408.85 | 0.5013 times | Fri 19 July 2024 | 398.40 (-3.39%) | 413.00 | 395.40 - 422.55 | 0.3651 times | Fri 12 July 2024 | 412.40 (-3.45%) | 427.15 | 409.65 - 430.00 | 0.5894 times | Fri 05 July 2024 | 427.15 (5.5%) | 410.95 | 402.35 - 440.00 | 0.8566 times | Fri 28 June 2024 | 404.90 (-5.15%) | 424.45 | 404.00 - 438.00 | 0.9863 times | Fri 21 June 2024 | 426.90 (5.6%) | 410.00 | 410.00 - 437.75 | 2.3552 times | Fri 14 June 2024 | 404.25 (11.53%) | 376.90 | 361.80 - 423.25 | 2.6773 times | Fri 07 June 2024 | 362.45 (4.48%) | 345.60 | 320.00 - 368.45 | 0.7134 times | Fri 31 May 2024 | 346.90 (-3.88%) | 356.10 | 345.00 - 361.25 | 0.5081 times | Fri 24 May 2024 | 360.90 (-2.14%) | 364.00 | 353.65 - 370.95 | 0.4473 times | Sat 18 May 2024 | 368.80 (3.15%) | 360.00 | 350.75 - 375.05 | 0.7846 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 363.68 and 418.88
| Monthly Target 1 | 352.32 |
| Monthly Target 2 | 375.03 |
| Monthly Target 3 | 407.51666666667 |
| Monthly Target 4 | 430.23 |
| Monthly Target 5 | 462.72 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.75 (-1.77%) | 410.95 | 384.80 - 440.00 | 0.5824 times | Fri 28 June 2024 | 404.90 (16.72%) | 345.60 | 320.00 - 438.00 | 1.6954 times | Fri 31 May 2024 | 346.90 (-10.56%) | 395.65 | 345.00 - 411.55 | 0.7542 times | Tue 30 April 2024 | 387.85 (22.62%) | 322.65 | 319.55 - 424.00 | 1.655 times | Thu 28 March 2024 | 316.30 (-18.08%) | 391.00 | 309.00 - 397.30 | 0.7298 times | Thu 29 February 2024 | 386.10 (-10.97%) | 443.90 | 381.15 - 443.90 | 0.8323 times | Wed 31 January 2024 | 433.65 (-4.69%) | 462.00 | 421.65 - 478.15 | 1.029 times | Fri 29 December 2023 | 455.00 (10.56%) | 409.50 | 409.50 - 485.80 | 1.692 times | Thu 30 November 2023 | 411.55 (-2.16%) | 420.25 | 390.00 - 438.10 | 0.5536 times | Tue 31 October 2023 | 420.65 (-6.82%) | 454.90 | 394.70 - 457.05 | 0.4763 times | Fri 29 September 2023 | 451.45 (-5.38%) | 475.00 | 435.10 - 502.00 | 0.8801 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 398.41 |
| 12 day DMA | 405.03 |
| 20 day DMA | 409.05 |
| 35 day DMA | 404.57 |
| 50 day DMA | 389.83 |
| 100 day DMA | 380.22 |
| 150 day DMA | 397.5 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.22 | 399.96 | 401.59 |
| 12 day EMA | 403.28 | 404.29 | 405.67 |
| 20 day EMA | 404.06 | 404.72 | 405.56 |
| 35 day EMA | 396.76 | 396.7 | 396.7 |
| 50 day EMA | 388.38 | 388 | 387.64 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.41 | 398.54 | 399.98 |
| 12 day SMA | 405.03 | 406.74 | 408.55 |
| 20 day SMA | 409.05 | 409.65 | 410.29 |
| 35 day SMA | 404.57 | 403.2 | 401.17 |
| 50 day SMA | 389.83 | 389.23 | 388.63 |
| 100 day SMA | 380.22 | 380.12 | 380.08 |
| 150 day SMA | 397.5 | 397.97 | 398.42 |
| 200 day SMA | 404.66 | 404.92 | 405.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.