Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 219.08 and 222.63
| Daily Target 1 | 218.18 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 221.73333333333 |
| Daily Target 4 | 223.52 |
| Daily Target 5 | 225.28 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 221.75 (0.5%) | 223.50 | 219.95 - 223.50 | 0.3785 times | Tue 17 February 2026 | 220.65 (-1.01%) | 222.45 | 220.50 - 224.40 | 1.292 times | Mon 16 February 2026 | 222.90 (0.18%) | 223.00 | 220.50 - 226.00 | 2.8724 times | Fri 13 February 2026 | 222.50 (-1.74%) | 223.45 | 221.45 - 223.45 | 0.1021 times | Thu 12 February 2026 | 226.45 (0.2%) | 225.55 | 220.80 - 228.40 | 1.1673 times | Wed 11 February 2026 | 226.00 (-0.86%) | 226.70 | 223.90 - 227.95 | 0.4033 times | Tue 10 February 2026 | 227.95 (-0.15%) | 227.50 | 225.10 - 231.95 | 0.8356 times | Mon 09 February 2026 | 228.30 (6.36%) | 216.65 | 216.55 - 234.60 | 1.5989 times | Fri 06 February 2026 | 214.65 (-0.65%) | 216.60 | 214.35 - 217.80 | 0.4316 times | Thu 05 February 2026 | 216.05 (-2.02%) | 219.90 | 214.65 - 222.00 | 0.9185 times | Wed 04 February 2026 | 220.50 (1.08%) | 218.15 | 213.75 - 221.35 | 0.5563 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 217.83 and 223.88
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 225.18 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 221.75 (-0.34%) | 223.00 | 219.95 - 226.00 | 1.3259 times | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 1.1987 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 1.0826 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.5229 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 1.6738 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.8857 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.1838 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.8183 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.1106 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.1977 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.7583 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 216.58 and 239.78
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 221.75 (2.5%) | 215.95 | 211.40 - 234.60 | 0.5256 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.655 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5344 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5838 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.228 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5086 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4694 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.8116 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.0054 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.6782 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.0833 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 222.15 |
| 20 day DMA | 218.85 |
| 35 day DMA | 223.47 |
| 50 day DMA | 228.88 |
| 100 day DMA | 249.73 |
| 150 day DMA | 263.5 |
| 200 day DMA | 275.13 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.34 | 222.63 | 223.62 |
| 12 day EMA | 221.86 | 221.88 | 222.1 |
| 20 day EMA | 222.01 | 222.04 | 222.19 |
| 35 day EMA | 225.31 | 225.52 | 225.81 |
| 50 day EMA | 229.29 | 229.6 | 229.97 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 223.7 | 225.16 |
| 12 day SMA | 222.15 | 221.52 | 221.05 |
| 20 day SMA | 218.85 | 218.35 | 217.94 |
| 35 day SMA | 223.47 | 223.99 | 224.49 |
| 50 day SMA | 228.88 | 229.12 | 229.51 |
| 100 day SMA | 249.73 | 250.46 | 251.2 |
| 150 day SMA | 263.5 | 264.19 | 264.85 |
| 200 day SMA | 275.13 | 275.4 | 275.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.