Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 220.98 and 222.98
| Daily Target 1 | 220.47 |
| Daily Target 2 | 221.48 |
| Daily Target 3 | 222.46666666667 |
| Daily Target 4 | 223.48 |
| Daily Target 5 | 224.47 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (-1.74%) | 223.45 | 221.45 - 223.45 | 0.1427 times | Thu 12 February 2026 | 226.45 (0.2%) | 225.55 | 220.80 - 228.40 | 1.6323 times | Wed 11 February 2026 | 226.00 (-0.86%) | 226.70 | 223.90 - 227.95 | 0.5639 times | Tue 10 February 2026 | 227.95 (-0.15%) | 227.50 | 225.10 - 231.95 | 1.1685 times | Mon 09 February 2026 | 228.30 (6.36%) | 216.65 | 216.55 - 234.60 | 2.2359 times | Fri 06 February 2026 | 214.65 (-0.65%) | 216.60 | 214.35 - 217.80 | 0.6036 times | Thu 05 February 2026 | 216.05 (-2.02%) | 219.90 | 214.65 - 222.00 | 1.2844 times | Wed 04 February 2026 | 220.50 (1.08%) | 218.15 | 213.75 - 221.35 | 0.778 times | Tue 03 February 2026 | 218.15 (1.87%) | 220.00 | 217.10 - 221.75 | 1.0079 times | Mon 02 February 2026 | 214.15 (-0.4%) | 215.00 | 211.40 - 215.00 | 0.5828 times | Sun 01 February 2026 | 215.00 (-0.62%) | 215.95 | 212.25 - 218.00 | 0.9306 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 219.53 and 237.58
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 224.55 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 242.6 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 1.2708 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 1.1478 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.5544 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 1.7745 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.939 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.255 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.8675 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.1774 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.2096 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.8039 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 1.0732 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 216.95 and 240.15
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.50 (2.84%) | 215.95 | 211.40 - 234.60 | 0.3389 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6679 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.545 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5953 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.2522 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5383 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4787 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.8276 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.0449 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.7113 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.1046 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 226.24 |
| 12 day DMA | 220.5 |
| 20 day DMA | 217.7 |
| 35 day DMA | 225 |
| 50 day DMA | 229.99 |
| 100 day DMA | 251.9 |
| 150 day DMA | 265.53 |
| 200 day DMA | 276.01 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 224.72 | 223.86 |
| 12 day EMA | 221.97 | 221.87 | 221.04 |
| 20 day EMA | 222.14 | 222.1 | 221.64 |
| 35 day EMA | 225.63 | 225.81 | 225.77 |
| 50 day EMA | 231.01 | 231.36 | 231.56 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.24 | 224.67 | 222.59 |
| 12 day SMA | 220.5 | 219.67 | 218.96 |
| 20 day SMA | 217.7 | 217.61 | 217.71 |
| 35 day SMA | 225 | 225.59 | 226.15 |
| 50 day SMA | 229.99 | 230.4 | 230.75 |
| 100 day SMA | 251.9 | 252.61 | 253.3 |
| 150 day SMA | 265.53 | 266.18 | 266.81 |
| 200 day SMA | 276.01 | 276.33 | 276.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.