VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinylChem

Strong Daily Stock price targets for VinylChem 524129 are 389.65 and 398.1

Daily Target 1387.95
Daily Target 2391.35
Daily Target 3396.4
Daily Target 4399.8
Daily Target 5404.85

Daily price and volume Vinyl Chem

Date Closing Open Range Volume
Wed 21 February 2024 394.75 (-0.97%) 398.60 393.00 - 401.45 0.6809 times
Tue 20 February 2024 398.60 (0.29%) 400.40 396.05 - 404.25 0.4882 times
Mon 19 February 2024 397.45 (-0.61%) 408.00 391.30 - 410.00 1.2343 times
Fri 16 February 2024 399.90 (0.31%) 399.85 395.00 - 402.65 1.109 times
Thu 15 February 2024 398.65 (0.8%) 403.45 396.75 - 408.45 0.8005 times
Wed 14 February 2024 395.50 (0.58%) 384.90 384.90 - 407.30 1.7418 times
Tue 13 February 2024 393.20 (0.33%) 395.10 381.15 - 397.45 0.9635 times
Mon 12 February 2024 391.90 (-4.71%) 411.65 388.25 - 413.40 0.5798 times
Fri 09 February 2024 411.25 (-1.9%) 428.95 407.05 - 428.95 1.0142 times
Thu 08 February 2024 419.20 (-0.84%) 429.95 415.90 - 429.95 1.3878 times
Wed 07 February 2024 422.75 (1.02%) 422.45 420.00 - 424.40 0.4405 times

 Daily chart VinylChem

Weekly price and charts VinylChem

Strong weekly Stock price targets for VinylChem 524129 are 383.68 and 402.38

Weekly Target 1379.98
Weekly Target 2387.37
Weekly Target 3398.68333333333
Weekly Target 4406.07
Weekly Target 5417.38

Weekly price and volumes for Vinyl Chem

Date Closing Open Range Volume
Wed 21 February 2024 394.75 (-1.29%) 408.00 391.30 - 410.00 0.4555 times
Fri 16 February 2024 399.90 (-2.76%) 411.65 381.15 - 413.40 0.9845 times
Fri 09 February 2024 411.25 (-3.91%) 428.00 407.05 - 432.00 1.0268 times
Fri 02 February 2024 428.00 (0.38%) 431.75 424.15 - 449.75 0.5228 times
Thu 25 January 2024 426.40 (-3.7%) 461.85 421.65 - 461.85 0.7359 times
Fri 19 January 2024 442.80 (-3.09%) 457.00 425.00 - 464.90 0.7064 times
Fri 12 January 2024 456.90 (-0.28%) 459.55 446.00 - 478.15 1.6854 times
Fri 05 January 2024 458.20 (0.7%) 462.00 449.65 - 473.00 0.6348 times
Fri 29 December 2023 455.00 (-1.7%) 463.05 452.10 - 475.00 1.2003 times
Fri 22 December 2023 462.85 (-0.33%) 473.70 437.55 - 485.80 2.0477 times
Fri 15 December 2023 464.40 (5.03%) 451.00 429.75 - 476.60 1.0781 times

 weekly chart VinylChem

Monthly price and charts VinylChem

Strong monthly Stock price targets for VinylChem 524129 are 356.58 and 419.33

Monthly Target 1343.85
Monthly Target 2369.3
Monthly Target 3406.6
Monthly Target 4432.05
Monthly Target 5469.35

Monthly price and volumes Vinyl Chem

Date Closing Open Range Volume
Wed 21 February 2024 394.75 (-8.97%) 443.90 381.15 - 443.90 0.4973 times
Wed 31 January 2024 433.65 (-4.69%) 462.00 421.65 - 478.15 0.7614 times
Fri 29 December 2023 455.00 (10.56%) 409.50 409.50 - 485.80 1.2519 times
Thu 30 November 2023 411.55 (-2.16%) 420.25 390.00 - 438.10 0.4096 times
Tue 31 October 2023 420.65 (-6.82%) 454.90 394.70 - 457.05 0.3524 times
Fri 29 September 2023 451.45 (-5.38%) 475.00 435.10 - 502.00 0.6512 times
Thu 31 August 2023 477.10 (-1.77%) 490.70 418.60 - 515.90 1.4946 times
Mon 31 July 2023 485.70 (-2.75%) 499.45 475.00 - 531.00 0.9732 times
Fri 30 June 2023 499.45 (7.09%) 466.15 457.50 - 544.40 1.7538 times
Wed 31 May 2023 466.40 (-9.35%) 515.20 431.80 - 540.35 1.8547 times
Fri 28 April 2023 514.50 (53.63%) 340.00 335.00 - 584.95 3.6625 times

 monthly chart VinylChem

Indicator Analysis of VinylChem

Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyl Chem 524129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyl Chem 524129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 16 points

Upper Bollinger band is at 447 and lower is at 383, while middle bands are at 399 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinylChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VinylChem in short term and the sell signal is strong.

VinylChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinylChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinylChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.04 and VinylChem 524129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.

VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyl Chem 524129

DMA (daily moving average) of Vinyl Chem 524129

DMA period DMA value
5 day DMA 397.87
12 day DMA 403.47
20 day DMA 414.34
35 day DMA 430.45
50 day DMA 437.3
100 day DMA 431.91
150 day DMA 442.28
200 day DMA 451.91

EMA (exponential moving average) of Vinyl Chem 524129

EMA period EMA current EMA prev EMA prev2
5 day EMA397.64399.09399.33
12 day EMA404.36406.11407.47
20 day EMA412.24414.08415.71
35 day EMA422.63424.27425.78
50 day EMA433.34434.91436.39

SMA (simple moving average) of Vinyl Chem 524129

SMA period SMA current SMA prev SMA prev2
5 day SMA397.87398.02396.94
12 day SMA403.47405.75408.2
20 day SMA414.34416.22418.42
35 day SMA430.45432.07433.7
50 day SMA437.3438.13439
100 day SMA431.91432.54432.96
150 day SMA442.28442.99443.69
200 day SMA451.91452.28452.71
Back to top | Use Dark Theme