Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 250.8 and 256.3
| Daily Target 1 | 246.63 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 252.13333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 257.63 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.30 (0.92%) | 250.45 | 249.30 - 254.80 | 0.1419 times | Wed 11 November 2026 | 250.00 (3.56%) | 258.00 | 242.55 - 258.00 | 0.4253 times | Mon 09 November 2026 | 241.40 (2.77%) | 242.85 | 241.25 - 246.50 | 0.2982 times | Fri 30 October 2026 | 234.90 (-2.85%) | 235.00 | 234.30 - 245.90 | 0.4609 times | Thu 29 October 2026 | 241.80 (-1.87%) | 248.30 | 240.50 - 248.95 | 0.2536 times | Wed 28 October 2026 | 246.40 (-4.63%) | 263.90 | 241.80 - 263.90 | 1.2877 times | Tue 27 October 2026 | 258.35 (8.14%) | 259.90 | 255.10 - 271.40 | 6.4393 times | Mon 26 October 2026 | 238.90 (19.99%) | 200.00 | 200.00 - 238.90 | 0.52 times | Fri 23 October 2026 | 199.10 (-2.4%) | 206.00 | 195.10 - 206.90 | 0.0717 times | Thu 22 October 2026 | 204.00 (0.89%) | 204.20 | 198.35 - 210.00 | 0.1013 times | Wed 21 October 2026 | 202.20 (-2.88%) | 208.20 | 202.20 - 213.30 | 0.1889 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 246.78 and 263.53
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 250.51666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 267.27 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.30 (7.41%) | 242.85 | 241.25 - 258.00 | 0.6574 times | Fri 30 October 2026 | 234.90 (17.98%) | 200.00 | 200.00 - 271.40 | 6.8072 times | Fri 23 October 2026 | 199.10 (-3.02%) | 205.30 | 195.10 - 213.30 | 0.3048 times | Fri 16 October 2026 | 205.30 (-4.24%) | 204.10 | 196.30 - 211.00 | 0.4835 times | Tue 06 October 2026 | 214.40 (-0.69%) | 202.00 | 202.00 - 217.85 | 0.0323 times | Thu 01 October 2026 | 215.90 (-1.53%) | 218.00 | 211.95 - 222.55 | 0.3041 times | Fri 25 September 2026 | 219.25 (-2.53%) | 225.00 | 215.00 - 228.00 | 0.4665 times | Fri 18 September 2026 | 224.95 (2.2%) | 221.00 | 211.25 - 225.05 | 0.1877 times | Fri 11 September 2026 | 220.10 (-4.45%) | 234.40 | 220.00 - 234.40 | 0.4336 times | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 0.323 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.2496 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 246.78 and 263.53
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 250.51666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 267.27 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 252.30 (7.41%) | 242.85 | 241.25 - 258.00 | 0.1541 times | Fri 30 October 2026 | 234.90 (8.75%) | 219.00 | 195.10 - 271.40 | 1.8004 times | Tue 29 September 2026 | 216.00 (-7.02%) | 231.60 | 211.25 - 234.40 | 0.381 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.2676 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.6373 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 1.9942 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.1868 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.2671 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 0.9026 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.409 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4076 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 231.46 |
| 20 day DMA | 221.96 |
| 35 day DMA | 221.11 |
| 50 day DMA | 224.96 |
| 100 day DMA | 236.79 |
| 150 day DMA | 239.41 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.49 | 242.09 | 238.13 |
| 12 day EMA | 235.6 | 232.56 | 229.39 |
| 20 day EMA | 229.88 | 227.52 | 225.16 |
| 35 day EMA | 227.71 | 226.26 | 224.86 |
| 50 day EMA | 228.23 | 227.25 | 226.32 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 242.9 | 244.57 |
| 12 day SMA | 231.46 | 227.55 | 223.5 |
| 20 day SMA | 221.96 | 220.14 | 218.54 |
| 35 day SMA | 221.11 | 220.42 | 219.86 |
| 50 day SMA | 224.96 | 224.67 | 224.53 |
| 100 day SMA | 236.79 | 236.76 | 236.76 |
| 150 day SMA | 239.41 | 239.02 | 238.63 |
| 200 day SMA | 233.31 | 233.24 | 233.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.