Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 235.18 and 240.58
| Daily Target 1 | 234.18 |
| Daily Target 2 | 236.17 |
| Daily Target 3 | 239.58333333333 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 244.98 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 238.15 (-1.08%) | 242.95 | 237.60 - 243.00 | 0.8704 times | Fri 26 December 2025 | 240.75 (-1.07%) | 244.55 | 240.60 - 246.00 | 1.0032 times | Wed 24 December 2025 | 243.35 (-1.04%) | 245.70 | 242.95 - 248.10 | 1.2688 times | Tue 23 December 2025 | 245.90 (1.63%) | 249.30 | 242.00 - 249.30 | 1.7076 times | Mon 22 December 2025 | 241.95 (-1.14%) | 245.90 | 238.95 - 248.95 | 3.7702 times | Fri 19 December 2025 | 244.75 (1.32%) | 241.45 | 241.40 - 245.90 | 0.1761 times | Thu 18 December 2025 | 241.55 (-0.6%) | 241.75 | 237.00 - 244.00 | 0.345 times | Wed 17 December 2025 | 243.00 (-0.14%) | 243.00 | 243.00 - 243.00 | 0.0173 times | Tue 16 December 2025 | 243.35 (-0.23%) | 244.00 | 243.00 - 246.60 | 0.4417 times | Mon 15 December 2025 | 243.90 (1.92%) | 241.60 | 241.55 - 245.40 | 0.3998 times | Fri 12 December 2025 | 239.30 (-0.17%) | 240.90 | 237.90 - 244.05 | 0.4951 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 235.18 and 240.58
| Weekly Target 1 | 234.18 |
| Weekly Target 2 | 236.17 |
| Weekly Target 3 | 239.58333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 244.98 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 238.15 (-1.08%) | 242.95 | 237.60 - 243.00 | 0.1213 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.08 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.1923 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.7375 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 0.9845 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.6373 times | Fri 21 November 2025 | 257.10 (-4.88%) | 291.00 | 257.00 - 296.00 | 1.135 times | Fri 14 November 2025 | 270.30 (2.52%) | 266.00 | 258.00 - 272.60 | 0.6337 times | Fri 07 November 2025 | 263.65 (-4.51%) | 272.00 | 239.95 - 279.25 | 1.3939 times | Fri 31 October 2025 | 276.10 (-1.99%) | 284.30 | 273.15 - 291.00 | 3.0846 times | Thu 23 October 2025 | 281.70 (1.37%) | 278.45 | 277.55 - 284.20 | 0.2639 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 234.55 and 254.2
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 248.85 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 238.15 (-3.6%) | 236.30 | 230.95 - 250.60 | 0.3457 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4216 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.9095 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.1172 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.3476 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.601 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.4851 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.2429 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.8023 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 2.7271 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 1.2068 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 242.02 |
| 12 day DMA | 242.14 |
| 20 day DMA | 241.96 |
| 35 day DMA | 249.6 |
| 50 day DMA | 258.14 |
| 100 day DMA | 272.05 |
| 150 day DMA | 285.96 |
| 200 day DMA | 281.74 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.14 | 242.64 | 243.58 |
| 12 day EMA | 242.34 | 243.1 | 243.53 |
| 20 day EMA | 244.64 | 245.32 | 245.8 |
| 35 day EMA | 251.26 | 252.03 | 252.69 |
| 50 day EMA | 258.77 | 259.61 | 260.38 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.02 | 243.34 | 243.5 |
| 12 day SMA | 242.14 | 242.04 | 241.98 |
| 20 day SMA | 241.96 | 242.41 | 243.07 |
| 35 day SMA | 249.6 | 250.49 | 251.51 |
| 50 day SMA | 258.14 | 259.01 | 259.88 |
| 100 day SMA | 272.05 | 272.63 | 273.17 |
| 150 day SMA | 285.96 | 286.42 | 286.84 |
| 200 day SMA | 281.74 | 281.77 | 281.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.