Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 243 and 243
| Daily Target 1 | 243 |
| Daily Target 2 | 243 |
| Daily Target 3 | 243 |
| Daily Target 4 | 243 |
| Daily Target 5 | 243 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 243.00 (-0.14%) | 243.00 | 243.00 - 243.00 | 0.0165 times | Tue 16 December 2025 | 243.35 (-0.23%) | 244.00 | 243.00 - 246.60 | 0.4218 times | Mon 15 December 2025 | 243.90 (1.92%) | 241.60 | 241.55 - 245.40 | 0.3818 times | Fri 12 December 2025 | 239.30 (-0.17%) | 240.90 | 237.90 - 244.05 | 0.4728 times | Thu 11 December 2025 | 239.70 (1.14%) | 237.45 | 234.70 - 240.00 | 0.9966 times | Wed 10 December 2025 | 237.00 (-1.25%) | 241.95 | 235.50 - 241.95 | 1.7822 times | Tue 09 December 2025 | 240.00 (2.63%) | 233.85 | 230.95 - 242.00 | 0.8987 times | Mon 08 December 2025 | 233.85 (-2.62%) | 239.00 | 231.15 - 240.05 | 0.9028 times | Fri 05 December 2025 | 240.15 (-2.79%) | 245.60 | 239.00 - 245.65 | 1.9173 times | Thu 04 December 2025 | 247.05 (1.69%) | 244.35 | 240.00 - 249.45 | 2.2095 times | Wed 03 December 2025 | 242.95 (-0.41%) | 248.20 | 242.25 - 248.75 | 0.4879 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 242.28 and 247.33
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 243.71666666667 |
| Weekly Target 4 | 245.88 |
| Weekly Target 5 | 248.77 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 243.00 (1.55%) | 241.60 | 241.55 - 246.60 | 0.1203 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.7415 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 0.9898 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.6407 times | Fri 21 November 2025 | 257.10 (-4.88%) | 291.00 | 257.00 - 296.00 | 1.1411 times | Fri 14 November 2025 | 270.30 (2.52%) | 266.00 | 258.00 - 272.60 | 0.6371 times | Fri 07 November 2025 | 263.65 (-4.51%) | 272.00 | 239.95 - 279.25 | 1.4014 times | Fri 31 October 2025 | 276.10 (-1.99%) | 284.30 | 273.15 - 291.00 | 3.1013 times | Thu 23 October 2025 | 281.70 (1.37%) | 278.45 | 277.55 - 284.20 | 0.2654 times | Fri 17 October 2025 | 277.90 (-2.17%) | 278.65 | 272.35 - 284.00 | 0.9613 times | Fri 10 October 2025 | 284.05 (-2.35%) | 295.80 | 282.00 - 323.00 | 2.5031 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 236.98 and 256.63
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 241.51666666667 |
| Monthly Target 4 | 252.08 |
| Monthly Target 5 | 261.17 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 243.00 (-1.64%) | 236.30 | 230.95 - 250.60 | 0.2073 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4276 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.9225 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.1333 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.3526 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.6097 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.5064 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.2607 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.8138 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 2.7662 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 1.2241 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 241.85 |
| 12 day DMA | 241.18 |
| 20 day DMA | 245.9 |
| 35 day DMA | 256.5 |
| 50 day DMA | 264.46 |
| 100 day DMA | 276.26 |
| 150 day DMA | 288.67 |
| 200 day DMA | 281.77 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 241.74 | 240.94 |
| 12 day EMA | 243.36 | 243.43 | 243.44 |
| 20 day EMA | 247.23 | 247.67 | 248.13 |
| 35 day EMA | 255.06 | 255.77 | 256.5 |
| 50 day EMA | 264.02 | 264.88 | 265.76 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.85 | 240.65 | 239.98 |
| 12 day SMA | 241.18 | 241.65 | 241.96 |
| 20 day SMA | 245.9 | 246.96 | 248.33 |
| 35 day SMA | 256.5 | 257.56 | 258.66 |
| 50 day SMA | 264.46 | 265.31 | 266.09 |
| 100 day SMA | 276.26 | 276.86 | 277.53 |
| 150 day SMA | 288.67 | 288.92 | 289.18 |
| 200 day SMA | 281.77 | 281.87 | 281.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.