Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 233.5 and 261.7
| Daily Target 1 | 227.97 |
| Daily Target 2 | 239.03 |
| Daily Target 3 | 256.16666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 284.37 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.10 (-8.15%) | 272.30 | 245.10 - 273.30 | 0.9171 times | Thu 23 April 2026 | 272.30 (0.54%) | 271.00 | 270.00 - 275.15 | 0.1658 times | Wed 22 April 2026 | 270.85 (0.15%) | 271.70 | 269.10 - 275.00 | 0.2205 times | Tue 21 April 2026 | 270.45 (-2.13%) | 272.45 | 270.05 - 278.00 | 0.6965 times | Mon 20 April 2026 | 276.35 (-1.43%) | 278.95 | 269.10 - 281.00 | 0.6148 times | Fri 17 April 2026 | 280.35 (-0.16%) | 274.25 | 274.25 - 283.25 | 0.6851 times | Thu 16 April 2026 | 280.80 (5.5%) | 289.35 | 272.85 - 295.90 | 3.5611 times | Wed 15 April 2026 | 266.15 (20%) | 223.75 | 222.00 - 266.15 | 1.7685 times | Mon 13 April 2026 | 221.80 (-2.18%) | 219.15 | 217.80 - 223.40 | 0.356 times | Fri 10 April 2026 | 226.75 (0.53%) | 225.60 | 223.00 - 229.60 | 1.0147 times | Thu 09 April 2026 | 225.55 (2.06%) | 218.00 | 218.00 - 227.15 | 0.8821 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 229.65 and 265.55
| Weekly Target 1 | 222.83 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 258.73333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 0.9962 times | Fri 17 April 2026 | 280.35 (23.64%) | 219.15 | 217.80 - 295.90 | 2.4272 times | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 1.2501 times | Thu 02 April 2026 | 190.70 (6.33%) | 171.95 | 160.05 - 196.35 | 1.0853 times | Fri 27 March 2026 | 179.35 (-6.32%) | 189.45 | 177.00 - 214.00 | 1.1702 times | Fri 20 March 2026 | 191.45 (0.18%) | 191.15 | 184.00 - 196.10 | 0.5973 times | Fri 13 March 2026 | 191.10 (-7.86%) | 200.00 | 191.05 - 205.70 | 1.0424 times | Fri 06 March 2026 | 207.40 (-1.36%) | 208.60 | 201.40 - 208.80 | 0.5365 times | Fri 27 February 2026 | 210.25 (-5.29%) | 222.10 | 209.00 - 222.90 | 0.2415 times | Fri 20 February 2026 | 222.00 (-0.22%) | 223.00 | 214.05 - 226.00 | 0.6533 times | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 0.481 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 211.08 and 334.93
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 306.65 |
| Monthly Target 5 | 363.2 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.10 (52.83%) | 190.00 | 172.05 - 295.90 | 1.9024 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.487 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.6739 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6715 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5479 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5985 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.259 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5466 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4812 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.832 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.0559 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 268.01 |
| 12 day DMA | 255.2 |
| 20 day DMA | 228.04 |
| 35 day DMA | 214.53 |
| 50 day DMA | 216.27 |
| 100 day DMA | 224.19 |
| 150 day DMA | 242.22 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 269.64 | 268.31 |
| 12 day EMA | 252.44 | 252.86 | 249.33 |
| 20 day EMA | 239.95 | 238.88 | 235.36 |
| 35 day EMA | 229.73 | 228.53 | 225.95 |
| 50 day EMA | 221.37 | 220.2 | 218.07 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.01 | 274.06 | 275.76 |
| 12 day SMA | 255.2 | 251.65 | 244.98 |
| 20 day SMA | 228.04 | 224.69 | 220.64 |
| 35 day SMA | 214.53 | 213.39 | 211.76 |
| 50 day SMA | 216.27 | 215.56 | 214.44 |
| 100 day SMA | 224.19 | 224.23 | 224.01 |
| 150 day SMA | 242.22 | 242.48 | 242.64 |
| 200 day SMA | 255.51 | 255.85 | 256.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.