Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 240.58 and 245.73
| Daily Target 1 | 239.65 |
| Daily Target 2 | 241.5 |
| Daily Target 3 | 244.8 |
| Daily Target 4 | 246.65 |
| Daily Target 5 | 249.95 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.35 (-1.04%) | 245.70 | 242.95 - 248.10 | 1.3127 times | Tue 23 December 2025 | 245.90 (1.63%) | 249.30 | 242.00 - 249.30 | 1.7667 times | Mon 22 December 2025 | 241.95 (-1.14%) | 245.90 | 238.95 - 248.95 | 3.9008 times | Fri 19 December 2025 | 244.75 (1.32%) | 241.45 | 241.40 - 245.90 | 0.1822 times | Thu 18 December 2025 | 241.55 (-0.6%) | 241.75 | 237.00 - 244.00 | 0.3569 times | Wed 17 December 2025 | 243.00 (-0.14%) | 243.00 | 243.00 - 243.00 | 0.0179 times | Tue 16 December 2025 | 243.35 (-0.23%) | 244.00 | 243.00 - 246.60 | 0.457 times | Mon 15 December 2025 | 243.90 (1.92%) | 241.60 | 241.55 - 245.40 | 0.4137 times | Fri 12 December 2025 | 239.30 (-0.17%) | 240.90 | 237.90 - 244.05 | 0.5122 times | Thu 11 December 2025 | 239.70 (1.14%) | 237.45 | 234.70 - 240.00 | 1.0797 times | Wed 10 December 2025 | 237.00 (-1.25%) | 241.95 | 235.50 - 241.95 | 1.931 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 235.98 and 246.33
| Weekly Target 1 | 233.52 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 243.86666666667 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 254.22 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.35 (-0.57%) | 245.90 | 238.95 - 249.30 | 0.94 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.1923 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.7373 times | Fri 05 December 2025 | 240.15 (-2.79%) | 236.30 | 236.00 - 250.60 | 0.9842 times | Fri 28 November 2025 | 247.05 (-3.91%) | 257.10 | 242.00 - 259.95 | 0.6371 times | Fri 21 November 2025 | 257.10 (-4.88%) | 291.00 | 257.00 - 296.00 | 1.1346 times | Fri 14 November 2025 | 270.30 (2.52%) | 266.00 | 258.00 - 272.60 | 0.6335 times | Fri 07 November 2025 | 263.65 (-4.51%) | 272.00 | 239.95 - 279.25 | 1.3935 times | Fri 31 October 2025 | 276.10 (-1.99%) | 284.30 | 273.15 - 291.00 | 3.0838 times | Thu 23 October 2025 | 281.70 (1.37%) | 278.45 | 277.55 - 284.20 | 0.2639 times | Fri 17 October 2025 | 277.90 (-2.17%) | 278.65 | 272.35 - 284.00 | 0.9559 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 237.15 and 256.8
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.35 (-1.5%) | 236.30 | 230.95 - 250.60 | 0.3176 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4228 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.9121 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.1205 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.3487 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.6028 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.4895 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.2465 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.8046 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 2.735 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 1.2103 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 241.98 |
| 20 day DMA | 243.07 |
| 35 day DMA | 251.51 |
| 50 day DMA | 259.88 |
| 100 day DMA | 273.17 |
| 150 day DMA | 286.84 |
| 200 day DMA | 281.8 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.58 | 243.69 | 242.58 |
| 12 day EMA | 243.53 | 243.56 | 243.13 |
| 20 day EMA | 245.8 | 246.06 | 246.08 |
| 35 day EMA | 252.64 | 253.19 | 253.62 |
| 50 day EMA | 260.66 | 261.37 | 262 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 243.43 | 242.92 |
| 12 day SMA | 241.98 | 241.19 | 240.71 |
| 20 day SMA | 243.07 | 243.62 | 243.84 |
| 35 day SMA | 251.51 | 252.46 | 253.32 |
| 50 day SMA | 259.88 | 260.71 | 261.57 |
| 100 day SMA | 273.17 | 273.7 | 274.31 |
| 150 day SMA | 286.84 | 287.25 | 287.63 |
| 200 day SMA | 281.8 | 281.84 | 281.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.