Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 383.93 and 401.88
| Daily Target 1 | 371 |
| Daily Target 2 | 378.9 |
| Daily Target 3 | 388.95 |
| Daily Target 4 | 396.85 |
| Daily Target 5 | 406.9 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 386.80 (1.59%) | 381.05 | 381.05 - 399.00 | 0.2828 times | Tue 16 April 2024 | 380.75 (1.89%) | 370.05 | 370.05 - 384.35 | 0.3499 times | Mon 15 April 2024 | 373.70 (-3.04%) | 382.00 | 372.00 - 382.00 | 0.9043 times | Fri 12 April 2024 | 385.40 (-2.18%) | 390.55 | 381.60 - 397.15 | 0.4394 times | Wed 10 April 2024 | 394.00 (1.51%) | 388.15 | 388.15 - 400.00 | 0.9465 times | Tue 09 April 2024 | 388.15 (-4.34%) | 414.25 | 383.30 - 414.25 | 0.9661 times | Mon 08 April 2024 | 405.75 (-1%) | 410.00 | 401.30 - 415.50 | 0.7164 times | Fri 05 April 2024 | 409.85 (-0.18%) | 409.90 | 405.00 - 418.00 | 1.1709 times | Thu 04 April 2024 | 410.60 (1.47%) | 414.95 | 408.80 - 424.00 | 1.802 times | Wed 03 April 2024 | 404.65 (6.66%) | 381.65 | 379.15 - 423.45 | 2.4217 times | Tue 02 April 2024 | 379.40 (-0.04%) | 390.40 | 377.00 - 395.00 | 3.9525 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 378.43 and 407.38
| Weekly Target 1 | 356.33 |
| Weekly Target 2 | 371.57 |
| Weekly Target 3 | 385.28333333333 |
| Weekly Target 4 | 400.52 |
| Weekly Target 5 | 414.23 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 386.80 (0.36%) | 382.00 | 370.05 - 399.00 | 0.4891 times | Fri 12 April 2024 | 385.40 (-5.97%) | 410.00 | 381.60 - 415.50 | 0.9765 times | Fri 05 April 2024 | 409.85 (29.58%) | 322.65 | 319.55 - 424.00 | 3.7699 times | Thu 28 March 2024 | 316.30 (-8.11%) | 336.20 | 309.00 - 340.30 | 0.8251 times | Fri 22 March 2024 | 344.20 (2.03%) | 341.40 | 330.00 - 354.00 | 0.4324 times | Fri 15 March 2024 | 337.35 (-8.49%) | 366.55 | 325.00 - 369.30 | 0.8973 times | Thu 07 March 2024 | 368.65 (-5.37%) | 397.30 | 364.00 - 397.30 | 0.5652 times | Sat 02 March 2024 | 389.55 (-2.37%) | 399.65 | 385.00 - 440.00 | 0.586 times | Fri 23 February 2024 | 399.00 (-0.23%) | 408.00 | 391.30 - 411.95 | 0.5151 times | Fri 16 February 2024 | 399.90 (-2.76%) | 411.65 | 381.15 - 413.40 | 0.9434 times | Fri 09 February 2024 | 411.25 (-3.91%) | 428.00 | 407.05 - 432.00 | 0.984 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 353.18 and 457.63
| Monthly Target 1 | 272.33 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 481.23 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 386.80 (22.29%) | 322.65 | 319.55 - 424.00 | 1.2623 times | Thu 28 March 2024 | 316.30 (-18.08%) | 391.00 | 309.00 - 397.30 | 0.6692 times | Thu 29 February 2024 | 386.10 (-10.97%) | 443.90 | 381.15 - 443.90 | 0.7632 times | Wed 31 January 2024 | 433.65 (-4.69%) | 462.00 | 421.65 - 478.15 | 0.9437 times | Fri 29 December 2023 | 455.00 (10.56%) | 409.50 | 409.50 - 485.80 | 1.5516 times | Thu 30 November 2023 | 411.55 (-2.16%) | 420.25 | 390.00 - 438.10 | 0.5077 times | Tue 31 October 2023 | 420.65 (-6.82%) | 454.90 | 394.70 - 457.05 | 0.4367 times | Fri 29 September 2023 | 451.45 (-5.38%) | 475.00 | 435.10 - 502.00 | 0.807 times | Thu 31 August 2023 | 477.10 (-1.77%) | 490.70 | 418.60 - 515.90 | 1.8524 times | Mon 31 July 2023 | 485.70 (-2.75%) | 499.45 | 475.00 - 531.00 | 1.2062 times | Fri 30 June 2023 | 499.45 (7.09%) | 466.15 | 457.50 - 544.40 | 2.1737 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 384.13 |
| 12 day DMA | 391.55 |
| 20 day DMA | 367.92 |
| 35 day DMA | 369.23 |
| 50 day DMA | 379.6 |
| 100 day DMA | 410.79 |
| 150 day DMA | 418.89 |
| 200 day DMA | 433.04 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.84 | 383.86 | 385.41 |
| 12 day EMA | 381.81 | 380.9 | 380.93 |
| 20 day EMA | 377.82 | 376.88 | 376.47 |
| 35 day EMA | 380.75 | 380.39 | 380.37 |
| 50 day EMA | 384.39 | 384.29 | 384.43 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.13 | 384.4 | 389.4 |
| 12 day SMA | 391.55 | 385.68 | 380.22 |
| 20 day SMA | 367.92 | 365.44 | 363.32 |
| 35 day SMA | 369.23 | 369.58 | 369.96 |
| 50 day SMA | 379.6 | 380.42 | 381.44 |
| 100 day SMA | 410.79 | 411.07 | 411.46 |
| 150 day SMA | 418.89 | 419.55 | 420.26 |
| 200 day SMA | 433.04 | 433.62 | 434.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.