Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 377.18 and 393.28
| Daily Target 1 | 364.05 |
| Daily Target 2 | 374.2 |
| Daily Target 3 | 380.15 |
| Daily Target 4 | 390.3 |
| Daily Target 5 | 396.25 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (2.32%) | 370.00 | 370.00 - 386.10 | 1.8273 times | Fri 26 December 2025 | 375.65 (2.9%) | 365.00 | 363.10 - 381.00 | 1.4341 times | Wed 24 December 2025 | 365.05 (2%) | 365.00 | 365.00 - 369.80 | 0.6747 times | Tue 23 December 2025 | 357.90 (-3.13%) | 370.00 | 352.00 - 375.00 | 1.9162 times | Mon 22 December 2025 | 369.45 (-0.48%) | 369.10 | 360.00 - 376.00 | 1.005 times | Fri 19 December 2025 | 371.25 (-1.66%) | 377.00 | 364.15 - 378.00 | 0.8443 times | Thu 18 December 2025 | 377.50 (1.63%) | 382.10 | 369.00 - 390.00 | 0.7445 times | Wed 17 December 2025 | 371.45 (1.84%) | 370.00 | 362.00 - 371.85 | 0.3573 times | Tue 16 December 2025 | 364.75 (-2.24%) | 370.00 | 361.60 - 391.95 | 0.6836 times | Mon 15 December 2025 | 373.10 (-2.7%) | 394.00 | 371.50 - 395.00 | 0.513 times | Fri 12 December 2025 | 383.45 (3.9%) | 393.00 | 371.05 - 393.00 | 0.7705 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 377.18 and 393.28
| Weekly Target 1 | 364.05 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 380.15 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (2.32%) | 370.00 | 370.00 - 386.10 | 0.3253 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 0.8956 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5595 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8238 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4576 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6388 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 402.00 - 445.00 | 1.0192 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.1396 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.567 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5736 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.4974 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 338.18 and 398.18
| Monthly Target 1 | 322.78 |
| Monthly Target 2 | 353.57 |
| Monthly Target 3 | 382.78333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 442.78 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 384.35 (-3.96%) | 407.00 | 352.00 - 412.00 | 0.5534 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 399.00 - 500.00 | 0.9696 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7013 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3391 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8884 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3085 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1029 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1066 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3683 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6619 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6393 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 370.48 |
| 12 day DMA | 371.91 |
| 20 day DMA | 379.02 |
| 35 day DMA | 398.3 |
| 50 day DMA | 422.39 |
| 100 day DMA | 450.15 |
| 150 day DMA | 457.26 |
| 200 day DMA | 484.72 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.55 | 369.65 | 366.65 |
| 12 day EMA | 375.68 | 374.11 | 373.83 |
| 20 day EMA | 382.9 | 382.75 | 383.5 |
| 35 day EMA | 401.78 | 402.81 | 404.41 |
| 50 day EMA | 422.08 | 423.62 | 425.58 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.48 | 367.86 | 368.23 |
| 12 day SMA | 371.91 | 371.67 | 372.8 |
| 20 day SMA | 379.02 | 379.81 | 381.68 |
| 35 day SMA | 398.3 | 400.93 | 404.13 |
| 50 day SMA | 422.39 | 424.4 | 426.51 |
| 100 day SMA | 450.15 | 450.89 | 451.78 |
| 150 day SMA | 457.26 | 458.26 | 460.21 |
| 200 day SMA | 484.72 | 485.69 | 486.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.