PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong Daily Stock price targets for PeeCee 524136 are 549.15 and 581.15

Daily Target 1538.77
Daily Target 2559.53
Daily Target 3570.76666666667
Daily Target 4591.53
Daily Target 5602.77

Daily price and volume Pee Cee

Date Closing Open Range Volume
Mon 17 February 2025 580.30 (1.86%) 582.00 550.00 - 582.00 1.023 times
Fri 14 February 2025 569.70 (-4.43%) 586.00 551.70 - 609.90 1.7535 times
Thu 13 February 2025 596.10 (7.35%) 555.30 550.00 - 597.95 1.5596 times
Wed 12 February 2025 555.30 (-7.44%) 601.95 550.55 - 601.95 1.4618 times
Tue 11 February 2025 599.95 (0.59%) 602.00 571.70 - 604.00 0.5816 times
Mon 10 February 2025 596.45 (-1.14%) 601.50 584.70 - 617.95 0.5331 times
Fri 07 February 2025 603.30 (-1.05%) 620.95 600.00 - 620.95 1.1468 times
Thu 06 February 2025 609.70 (1.59%) 616.85 600.00 - 616.85 0.8231 times
Wed 05 February 2025 600.15 (-1.44%) 627.95 595.25 - 627.95 0.8759 times
Tue 04 February 2025 608.90 (1.5%) 630.95 600.05 - 630.95 0.2415 times
Mon 03 February 2025 599.90 (1.94%) 624.95 595.00 - 624.95 0.5522 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 549.15 and 581.15

Weekly Target 1538.77
Weekly Target 2559.53
Weekly Target 3570.76666666667
Weekly Target 4591.53
Weekly Target 5602.77

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Mon 17 February 2025 580.30 (1.86%) 582.00 550.00 - 582.00 0.1336 times
Fri 14 February 2025 569.70 (-5.57%) 601.50 550.00 - 617.95 0.7692 times
Fri 07 February 2025 603.30 (2.51%) 624.95 595.00 - 630.95 0.4753 times
Fri 31 January 2025 588.50 (-2.39%) 723.45 573.05 - 723.45 1.3447 times
Fri 24 January 2025 602.90 (-0.41%) 611.10 595.00 - 638.00 0.7943 times
Fri 17 January 2025 605.40 (2.27%) 611.05 564.00 - 611.10 1.5693 times
Fri 10 January 2025 591.95 (-1.97%) 610.95 584.00 - 611.10 1.017 times
Fri 03 January 2025 603.85 (1.04%) 619.95 569.90 - 619.95 1.0473 times
Fri 27 December 2024 597.65 (-3.53%) 647.95 586.85 - 647.95 1.0161 times
Fri 20 December 2024 619.50 (-0.8%) 636.95 582.05 - 639.95 1.833 times
Fri 13 December 2024 624.50 (-5.45%) 677.90 608.00 - 677.90 1.1295 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 524.68 and 605.63

Monthly Target 1506.13
Monthly Target 2543.22
Monthly Target 3587.08333333333
Monthly Target 4624.17
Monthly Target 5668.03

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Mon 17 February 2025 580.30 (-1.39%) 624.95 550.00 - 630.95 0.1665 times
Fri 31 January 2025 588.50 (-0.35%) 599.50 564.00 - 723.45 0.6413 times
Tue 31 December 2024 590.55 (-10.93%) 689.90 572.75 - 689.90 0.6206 times
Fri 29 November 2024 663.00 (-18.01%) 839.90 590.00 - 929.50 0.5989 times
Thu 31 October 2024 808.60 (15.19%) 695.00 641.00 - 978.60 1.049 times
Mon 30 September 2024 701.95 (19.37%) 588.05 552.05 - 788.00 1.553 times
Fri 30 August 2024 588.05 (33.56%) 458.00 406.00 - 619.00 2.5321 times
Wed 31 July 2024 440.30 (-1.05%) 436.10 404.40 - 499.00 1.2372 times
Fri 28 June 2024 444.95 (3.98%) 460.00 385.00 - 480.00 0.7162 times
Fri 31 May 2024 427.90 (0.96%) 425.00 393.50 - 467.00 0.8854 times
Tue 30 April 2024 423.85 (8.18%) 398.70 386.00 - 442.00 0.7279 times

 monthly chart PeeCee

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 580.27
12 day DMA 592.35
20 day DMA 596.37
35 day DMA 596.4
50 day DMA 601.58
100 day DMA 683.79
150 day DMA 633.79
200 day DMA 582.96

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA581.85582.62589.08
12 day EMA588.84590.39594.15
20 day EMA593.12594.47597.08
35 day EMA599.81600.96602.8
50 day EMA604.37605.35606.8

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA580.27583.5590.22
12 day SMA592.35593.22595.2
20 day SMA596.37597.45599.23
35 day SMA596.4596.25597.04
50 day SMA601.58603.18605.16
100 day SMA683.79685.4687.21
150 day SMA633.79633.04632.35
200 day SMA582.96582.18581.45
Back to top | Use Dark Theme