Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 479 and 499.9
| Daily Target 1 | 462.07 |
| Daily Target 2 | 475.03 |
| Daily Target 3 | 482.96666666667 |
| Daily Target 4 | 495.93 |
| Daily Target 5 | 503.87 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 488.00 (2.53%) | 470.00 | 470.00 - 490.90 | 0.5353 times |
| Thu 05 June 2025 | 475.95 (-0.02%) | 478.00 | 472.25 - 491.95 | 1.2889 times |
| Wed 04 June 2025 | 476.05 (0.54%) | 479.75 | 470.05 - 479.75 | 0.971 times |
| Tue 03 June 2025 | 473.50 (-0.06%) | 484.50 | 470.00 - 484.50 | 0.743 times |
| Mon 02 June 2025 | 473.80 (-0.25%) | 484.00 | 470.00 - 490.00 | 1.0208 times |
| Fri 30 May 2025 | 475.00 (1.15%) | 471.90 | 462.00 - 477.00 | 1.2943 times |
| Thu 29 May 2025 | 469.60 (-0.47%) | 478.95 | 467.00 - 478.95 | 0.5112 times |
| Wed 28 May 2025 | 471.80 (0.12%) | 462.05 | 462.05 - 481.75 | 0.6193 times |
| Tue 27 May 2025 | 471.25 (-1.34%) | 468.00 | 451.60 - 486.85 | 2.0951 times |
| Mon 26 May 2025 | 477.65 (-1.64%) | 495.60 | 471.60 - 498.45 | 0.9212 times |
| Fri 23 May 2025 | 485.60 (-3.72%) | 517.95 | 480.60 - 517.95 | 4.5407 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 479 and 500.95
| Weekly Target 1 | 461.37 |
| Weekly Target 2 | 474.68 |
| Weekly Target 3 | 483.31666666667 |
| Weekly Target 4 | 496.63 |
| Weekly Target 5 | 505.27 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 488.00 (2.74%) | 484.00 | 470.00 - 491.95 | 0.9952 times |
| Fri 30 May 2025 | 475.00 (-2.18%) | 495.60 | 451.60 - 498.45 | 1.1878 times |
| Fri 23 May 2025 | 485.60 (-22.55%) | 626.95 | 480.60 - 710.00 | 5.1433 times |
| Fri 16 May 2025 | 626.95 (13.29%) | 557.00 | 557.00 - 640.00 | 0.9653 times |
| Fri 09 May 2025 | 553.40 (-2.81%) | 574.00 | 540.00 - 587.95 | 0.3659 times |
| Fri 02 May 2025 | 569.40 (0.8%) | 576.00 | 546.05 - 585.00 | 0.3919 times |
| Fri 25 April 2025 | 564.90 (-3.91%) | 590.00 | 532.05 - 607.00 | 0.5529 times |
| Thu 17 April 2025 | 587.90 (3.57%) | 570.00 | 563.10 - 628.00 | 0.1818 times |
| Fri 11 April 2025 | 567.65 (1.28%) | 578.00 | 540.00 - 588.00 | 0.0518 times |
| Fri 04 April 2025 | 560.50 (5.36%) | 572.00 | 540.00 - 578.00 | 0.1641 times |
| Fri 28 March 2025 | 532.00 (-12.64%) | 608.40 | 521.00 - 618.00 | 1.1315 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 479 and 500.95
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 474.68 |
| Monthly Target 3 | 483.31666666667 |
| Monthly Target 4 | 496.63 |
| Monthly Target 5 | 505.27 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 488.00 (2.74%) | 484.00 | 470.00 - 491.95 | 0.1881 times |
| Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 1.4483 times |
| Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.2532 times |
| Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.4551 times |
| Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.4395 times |
| Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 1.0369 times |
| Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 1.0034 times |
| Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.9683 times |
| Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.6961 times |
| Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 2.5111 times |
| Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 4.0942 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 477.46 |
| 12 day DMA | 478.55 |
| 20 day DMA | 520.33 |
| 35 day DMA | 541.04 |
| 50 day DMA | 550.89 |
| 100 day DMA | 566.36 |
| 150 day DMA | 610.47 |
| 200 day DMA | 622.94 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.09 | 476.14 | 476.24 |
| 12 day EMA | 490.82 | 491.33 | 494.12 |
| 20 day EMA | 506.84 | 508.82 | 512.28 |
| 35 day EMA | 526.71 | 528.99 | 532.11 |
| 50 day EMA | 545.03 | 547.36 | 550.27 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.46 | 474.86 | 473.59 |
| 12 day SMA | 478.55 | 480.69 | 485.59 |
| 20 day SMA | 520.33 | 523.6 | 528.15 |
| 35 day SMA | 541.04 | 543.76 | 546.38 |
| 50 day SMA | 550.89 | 552.23 | 554.28 |
| 100 day SMA | 566.36 | 567.4 | 568.55 |
| 150 day SMA | 610.47 | 612.54 | 614.93 |
| 200 day SMA | 622.94 | 622.7 | 622.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.