Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 566.35 and 597.15
| Daily Target 1 | 558.97 |
| Daily Target 2 | 573.73 |
| Daily Target 3 | 589.76666666667 |
| Daily Target 4 | 604.53 |
| Daily Target 5 | 620.57 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 588.50 (-0.37%) | 593.90 | 575.00 - 605.80 | 0.8355 times | Thu 30 January 2025 | 590.70 (-0.46%) | 619.95 | 585.00 - 619.95 | 1.0384 times | Wed 29 January 2025 | 593.45 (-1.33%) | 616.00 | 573.05 - 616.00 | 1.1156 times | Tue 28 January 2025 | 601.45 (-0.03%) | 600.45 | 600.00 - 665.00 | 1.8797 times | Mon 27 January 2025 | 601.65 (-0.21%) | 723.45 | 587.00 - 723.45 | 1.4173 times | Fri 24 January 2025 | 602.90 (-1.49%) | 638.00 | 600.00 - 638.00 | 0.3261 times | Thu 23 January 2025 | 612.00 (0.5%) | 608.00 | 602.40 - 612.95 | 0.1221 times | Wed 22 January 2025 | 608.95 (0.16%) | 611.90 | 595.00 - 615.95 | 2.6486 times | Tue 21 January 2025 | 607.95 (1%) | 608.00 | 600.35 - 609.00 | 0.1163 times | Mon 20 January 2025 | 601.95 (-0.57%) | 611.10 | 597.00 - 611.80 | 0.5004 times | Fri 17 January 2025 | 605.40 (0.81%) | 611.10 | 595.00 - 611.10 | 0.9993 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 505.58 and 655.98
| Weekly Target 1 | 477.93 |
| Weekly Target 2 | 533.22 |
| Weekly Target 3 | 628.33333333333 |
| Weekly Target 4 | 683.62 |
| Weekly Target 5 | 778.73 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 588.50 (-2.39%) | 723.45 | 573.05 - 723.45 | 1.1002 times | Fri 24 January 2025 | 602.90 (-0.41%) | 611.10 | 595.00 - 638.00 | 0.6499 times | Fri 17 January 2025 | 605.40 (2.27%) | 611.05 | 564.00 - 611.10 | 1.2839 times | Fri 10 January 2025 | 591.95 (-1.97%) | 610.95 | 584.00 - 611.10 | 0.8321 times | Fri 03 January 2025 | 603.85 (1.04%) | 619.95 | 569.90 - 619.95 | 0.8569 times | Fri 27 December 2024 | 597.65 (-3.53%) | 647.95 | 586.85 - 647.95 | 0.8313 times | Fri 20 December 2024 | 619.50 (-0.8%) | 636.95 | 582.05 - 639.95 | 1.4997 times | Fri 13 December 2024 | 624.50 (-5.45%) | 677.90 | 608.00 - 677.90 | 0.9241 times | Fri 06 December 2024 | 660.50 (-0.38%) | 689.90 | 630.15 - 689.90 | 0.5678 times | Fri 29 November 2024 | 663.00 (3.28%) | 640.00 | 590.00 - 703.95 | 1.4542 times | Fri 22 November 2024 | 641.95 (-13.51%) | 708.00 | 641.95 - 740.00 | 1.4432 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 496.53 and 655.98
| Monthly Target 1 | 465.87 |
| Monthly Target 2 | 527.18 |
| Monthly Target 3 | 625.31666666667 |
| Monthly Target 4 | 686.63 |
| Monthly Target 5 | 784.77 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 0.6072 times | Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 0.5876 times | Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.567 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 0.9932 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 1.4705 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 2.3975 times | Wed 31 July 2024 | 440.30 (-1.05%) | 436.10 | 404.40 - 499.00 | 1.1714 times | Fri 28 June 2024 | 444.95 (3.98%) | 460.00 | 385.00 - 480.00 | 0.6781 times | Fri 31 May 2024 | 427.90 (0.96%) | 425.00 | 393.50 - 467.00 | 0.8383 times | Tue 30 April 2024 | 423.85 (8.18%) | 398.70 | 386.00 - 442.00 | 0.6892 times | Thu 28 March 2024 | 391.80 (-4.85%) | 423.70 | 340.30 - 427.95 | 0.767 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 595.15 |
| 12 day DMA | 601.29 |
| 20 day DMA | 598.86 |
| 35 day DMA | 601.19 |
| 50 day DMA | 614.44 |
| 100 day DMA | 689.91 |
| 150 day DMA | 623.38 |
| 200 day DMA | 573.14 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.15 | 596.97 | 600.11 |
| 12 day EMA | 597.99 | 599.72 | 601.36 |
| 20 day EMA | 600.78 | 602.07 | 603.27 |
| 35 day EMA | 611.49 | 612.84 | 614.14 |
| 50 day EMA | 621.19 | 622.52 | 623.82 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.15 | 598.03 | 602.29 |
| 12 day SMA | 601.29 | 602.13 | 603.03 |
| 20 day SMA | 598.86 | 599.63 | 599.71 |
| 35 day SMA | 601.19 | 602.12 | 603.31 |
| 50 day SMA | 614.44 | 616.19 | 618.36 |
| 100 day SMA | 689.91 | 689.8 | 689.75 |
| 150 day SMA | 623.38 | 622.45 | 621.49 |
| 200 day SMA | 573.14 | 572.29 | 571.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.