Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 404.08 and 434.98
| Daily Target 1 | 395.12 |
| Daily Target 2 | 413.03 |
| Daily Target 3 | 426.01666666667 |
| Daily Target 4 | 443.93 |
| Daily Target 5 | 456.92 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 430.95 (0.87%) | 439.00 | 408.10 - 439.00 | 0.927 times | Thu 12 November 2026 | 427.25 (4.19%) | 420.00 | 417.75 - 429.90 | 0.3917 times | Wed 11 November 2026 | 410.05 (-4.64%) | 442.00 | 408.50 - 442.00 | 0.9868 times | Mon 09 November 2026 | 430.00 (-1.02%) | 443.95 | 420.00 - 443.95 | 0.3155 times | Fri 30 October 2026 | 434.45 (-0.96%) | 435.00 | 420.65 - 436.40 | 0.5816 times | Thu 29 October 2026 | 438.65 (1.28%) | 438.80 | 425.05 - 438.80 | 0.6833 times | Wed 28 October 2026 | 433.10 (-0.89%) | 421.10 | 421.10 - 445.15 | 1.5745 times | Tue 27 October 2026 | 437.00 (-3.08%) | 448.65 | 428.40 - 448.65 | 2.645 times | Mon 26 October 2026 | 450.90 (1.55%) | 422.80 | 422.10 - 460.00 | 1.0631 times | Fri 23 October 2026 | 444.00 (1.09%) | 453.90 | 417.25 - 453.90 | 0.8313 times | Thu 22 October 2026 | 439.20 (-4.58%) | 441.60 | 437.30 - 470.00 | 0.4411 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 401.6 and 437.45
| Weekly Target 1 | 391.82 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 427.66666666667 |
| Weekly Target 4 | 447.23 |
| Weekly Target 5 | 463.52 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 430.95 (-0.81%) | 443.95 | 408.10 - 443.95 | 0.2386 times | Fri 30 October 2026 | 434.45 (-2.15%) | 422.80 | 420.65 - 460.00 | 0.5961 times | Fri 23 October 2026 | 444.00 (-6.24%) | 491.00 | 417.25 - 491.00 | 0.2352 times | Fri 16 October 2026 | 473.55 (3.18%) | 461.70 | 418.70 - 483.00 | 1.9134 times | Tue 06 October 2026 | 458.95 (-3.22%) | 495.90 | 450.60 - 495.90 | 0.1269 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.372 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.784 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 1.0099 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.5504 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 3.1735 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 1.0323 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 401.6 and 437.45
| Monthly Target 1 | 391.82 |
| Monthly Target 2 | 411.38 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 463.52 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 430.95 (-0.81%) | 443.95 | 408.10 - 443.95 | 0.0496 times | Fri 30 October 2026 | 434.45 (-7.25%) | 460.35 | 417.25 - 495.90 | 0.6036 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.4113 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.6733 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.1383 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0387 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8019 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.399 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.3012 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.583 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4343 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 426.54 |
| 12 day DMA | 436.32 |
| 20 day DMA | 446.36 |
| 35 day DMA | 464.67 |
| 50 day DMA | 459.16 |
| 100 day DMA | 393.62 |
| 150 day DMA | 373.42 |
| 200 day DMA | 366.76 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.48 | 427.25 | 427.25 |
| 12 day EMA | 436.37 | 437.35 | 439.18 |
| 20 day EMA | 443.65 | 444.99 | 446.86 |
| 35 day EMA | 447.89 | 448.89 | 450.16 |
| 50 day EMA | 452.61 | 453.49 | 454.56 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.54 | 428.08 | 429.25 |
| 12 day SMA | 436.32 | 439.33 | 443.18 |
| 20 day SMA | 446.36 | 448.52 | 450.58 |
| 35 day SMA | 464.67 | 466.4 | 468.19 |
| 50 day SMA | 459.16 | 459.27 | 459.33 |
| 100 day SMA | 393.62 | 392.43 | 391.27 |
| 150 day SMA | 373.42 | 372.5 | 371.62 |
| 200 day SMA | 366.76 | 366.49 | 366.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.