Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 311.08 and 320.98
| Daily Target 1 | 304.12 |
| Daily Target 2 | 308.13 |
| Daily Target 3 | 314.01666666667 |
| Daily Target 4 | 318.03 |
| Daily Target 5 | 323.92 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (0.31%) | 311.20 | 310.00 - 319.90 | 0.3051 times | Thu 04 June 2026 | 311.20 (1.1%) | 314.95 | 306.80 - 314.95 | 0.4117 times | Wed 03 June 2026 | 307.80 (-1.39%) | 317.95 | 298.70 - 319.85 | 0.5174 times | Tue 02 June 2026 | 312.15 (-2.33%) | 317.05 | 305.95 - 318.90 | 1.1001 times | Mon 01 June 2026 | 319.60 (-3.62%) | 325.00 | 305.50 - 325.00 | 1.4358 times | Fri 29 May 2026 | 331.60 (2.69%) | 321.00 | 321.00 - 337.60 | 0.445 times | Wed 27 May 2026 | 322.90 (-1.1%) | 332.00 | 320.00 - 341.20 | 1.8644 times | Tue 26 May 2026 | 326.50 (-2.23%) | 343.90 | 318.00 - 350.00 | 2.2681 times | Mon 25 May 2026 | 333.95 (1.85%) | 338.00 | 320.00 - 353.90 | 1.6006 times | Fri 22 May 2026 | 327.90 (2.18%) | 325.00 | 324.00 - 336.80 | 0.052 times | Thu 21 May 2026 | 320.90 (-2.25%) | 336.90 | 318.15 - 344.85 | 0.6986 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 292.28 and 318.58
| Weekly Target 1 | 285.65 |
| Weekly Target 2 | 298.9 |
| Weekly Target 3 | 311.95 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.953 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.5617 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3616 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.4844 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.7713 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.5659 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.6264 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.8694 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.2076 times | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.5987 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.2487 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 292.28 and 318.58
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 311.95 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.2984 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9953 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.7365 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.615 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7237 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5391 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6335 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2257 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7674 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4656 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9723 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 312.58 |
| 12 day DMA | 321.25 |
| 20 day DMA | 326.47 |
| 35 day DMA | 335.6 |
| 50 day DMA | 333.02 |
| 100 day DMA | 339.91 |
| 150 day DMA | 362.83 |
| 200 day DMA | 392.21 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.92 | 314.81 | 316.62 |
| 12 day EMA | 320.06 | 321.5 | 323.37 |
| 20 day EMA | 324.46 | 325.76 | 327.29 |
| 35 day EMA | 326.86 | 327.73 | 328.7 |
| 50 day EMA | 329.07 | 329.76 | 330.52 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.58 | 316.47 | 318.81 |
| 12 day SMA | 321.25 | 322.86 | 324.43 |
| 20 day SMA | 326.47 | 327.91 | 329.35 |
| 35 day SMA | 335.6 | 335.89 | 336.44 |
| 50 day SMA | 333.02 | 332.63 | 332.31 |
| 100 day SMA | 339.91 | 340.54 | 341.13 |
| 150 day SMA | 362.83 | 363.84 | 364.86 |
| 200 day SMA | 392.21 | 392.95 | 393.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.