Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 407.9 and 419.35
| Daily Target 1 | 405.47 |
| Daily Target 2 | 410.33 |
| Daily Target 3 | 416.91666666667 |
| Daily Target 4 | 421.78 |
| Daily Target 5 | 428.37 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 415.20 (-0.44%) | 418.70 | 412.05 - 423.50 | 0.7862 times | Wed 24 April 2024 | 417.05 (0.54%) | 424.90 | 408.80 - 438.75 | 1.5624 times | Tue 23 April 2024 | 414.80 (1.75%) | 415.65 | 407.80 - 417.90 | 1.192 times | Mon 22 April 2024 | 407.65 (-0.27%) | 408.00 | 400.15 - 410.00 | 0.7616 times | Fri 19 April 2024 | 408.75 (1.36%) | 400.00 | 400.00 - 413.65 | 1.3096 times | Thu 18 April 2024 | 403.25 (-1.73%) | 419.80 | 400.00 - 424.55 | 1.9047 times | Tue 16 April 2024 | 410.35 (-0.74%) | 411.00 | 407.30 - 425.00 | 0.4335 times | Mon 15 April 2024 | 413.40 (-1.44%) | 406.05 | 402.00 - 418.90 | 0.5165 times | Fri 12 April 2024 | 419.45 (0.5%) | 417.35 | 401.25 - 421.95 | 1.1665 times | Wed 10 April 2024 | 417.35 (-1.67%) | 412.35 | 412.25 - 423.40 | 0.3669 times | Tue 09 April 2024 | 424.45 (-0.86%) | 436.00 | 417.05 - 436.00 | 0.8795 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 407.68 and 446.28
| Weekly Target 1 | 379.43 |
| Weekly Target 2 | 397.32 |
| Weekly Target 3 | 418.03333333333 |
| Weekly Target 4 | 435.92 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 415.20 (1.58%) | 408.00 | 400.15 - 438.75 | 0.4069 times | Fri 19 April 2024 | 408.75 (-2.55%) | 406.05 | 400.00 - 425.00 | 0.3939 times | Fri 12 April 2024 | 419.45 (1.1%) | 423.00 | 401.25 - 442.00 | 0.5048 times | Fri 05 April 2024 | 414.90 (5.9%) | 398.70 | 386.00 - 423.95 | 0.5835 times | Thu 28 March 2024 | 391.80 (-0.44%) | 396.00 | 372.70 - 399.85 | 0.1537 times | Fri 22 March 2024 | 393.55 (3.48%) | 390.00 | 364.30 - 407.00 | 0.3227 times | Fri 15 March 2024 | 380.30 (-2.77%) | 392.15 | 340.30 - 410.45 | 1.028 times | Thu 07 March 2024 | 391.15 (-4.38%) | 400.00 | 362.65 - 418.40 | 0.7222 times | Sat 02 March 2024 | 409.05 (-5.03%) | 409.20 | 388.75 - 452.20 | 3.3503 times | Fri 23 February 2024 | 430.70 (-5.18%) | 476.95 | 430.70 - 525.75 | 2.5341 times | Fri 16 February 2024 | 454.25 (46.72%) | 340.55 | 340.55 - 454.25 | 4.9916 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 400.6 and 456.6
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 414.4 |
| Monthly Target 4 | 442.8 |
| Monthly Target 5 | 470.4 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 415.20 (5.97%) | 398.70 | 386.00 - 442.00 | 0.565 times | Thu 28 March 2024 | 391.80 (-4.85%) | 423.70 | 340.30 - 427.95 | 0.7252 times | Thu 29 February 2024 | 411.75 (29.46%) | 320.00 | 302.15 - 525.75 | 4.0242 times | Wed 31 January 2024 | 318.05 (-10.42%) | 355.05 | 306.70 - 379.85 | 0.991 times | Fri 29 December 2023 | 355.05 (-25.39%) | 466.40 | 328.70 - 488.00 | 0.7447 times | Thu 30 November 2023 | 475.90 (4.32%) | 447.10 | 438.20 - 510.00 | 0.1758 times | Tue 31 October 2023 | 456.20 (19.8%) | 388.40 | 385.00 - 507.75 | 0.4213 times | Fri 29 September 2023 | 380.80 (19.22%) | 325.75 | 325.75 - 380.80 | 0.7228 times | Thu 31 August 2023 | 319.40 (48.21%) | 219.80 | 218.70 - 319.40 | 0.82 times | Mon 31 July 2023 | 215.50 (10.2%) | 204.90 | 169.70 - 219.60 | 0.8101 times | Fri 30 June 2023 | 195.55 (35.66%) | 149.95 | 136.10 - 252.00 | 3.267 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 412.69 |
| 12 day DMA | 414.99 |
| 20 day DMA | 407 |
| 35 day DMA | 397.16 |
| 50 day DMA | 405.76 |
| 100 day DMA | 385.06 |
| 150 day DMA | 401.78 |
| 200 day DMA | 364.98 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.75 | 413.02 | 411 |
| 12 day EMA | 411.11 | 410.37 | 409.16 |
| 20 day EMA | 407.53 | 406.72 | 405.63 |
| 35 day EMA | 403.81 | 403.14 | 402.32 |
| 50 day EMA | 399.03 | 398.37 | 397.61 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.69 | 410.3 | 408.96 |
| 12 day SMA | 414.99 | 414.96 | 413.13 |
| 20 day SMA | 407 | 405.92 | 404.79 |
| 35 day SMA | 397.16 | 397.19 | 397.04 |
| 50 day SMA | 405.76 | 403.65 | 401.61 |
| 100 day SMA | 385.06 | 385.76 | 386.35 |
| 150 day SMA | 401.78 | 401.37 | 401.01 |
| 200 day SMA | 364.98 | 363.81 | 362.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.