PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 549.15 and 581.15
Daily Target 1 | 538.77 |
Daily Target 2 | 559.53 |
Daily Target 3 | 570.76666666667 |
Daily Target 4 | 591.53 |
Daily Target 5 | 602.77 |
Daily price and volume Pee Cee
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 580.30 (1.86%) | 582.00 | 550.00 - 582.00 | 1.023 times | Fri 14 February 2025 | 569.70 (-4.43%) | 586.00 | 551.70 - 609.90 | 1.7535 times | Thu 13 February 2025 | 596.10 (7.35%) | 555.30 | 550.00 - 597.95 | 1.5596 times | Wed 12 February 2025 | 555.30 (-7.44%) | 601.95 | 550.55 - 601.95 | 1.4618 times | Tue 11 February 2025 | 599.95 (0.59%) | 602.00 | 571.70 - 604.00 | 0.5816 times | Mon 10 February 2025 | 596.45 (-1.14%) | 601.50 | 584.70 - 617.95 | 0.5331 times | Fri 07 February 2025 | 603.30 (-1.05%) | 620.95 | 600.00 - 620.95 | 1.1468 times | Thu 06 February 2025 | 609.70 (1.59%) | 616.85 | 600.00 - 616.85 | 0.8231 times | Wed 05 February 2025 | 600.15 (-1.44%) | 627.95 | 595.25 - 627.95 | 0.8759 times | Tue 04 February 2025 | 608.90 (1.5%) | 630.95 | 600.05 - 630.95 | 0.2415 times | Mon 03 February 2025 | 599.90 (1.94%) | 624.95 | 595.00 - 624.95 | 0.5522 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 549.15 and 581.15
Weekly Target 1 | 538.77 |
Weekly Target 2 | 559.53 |
Weekly Target 3 | 570.76666666667 |
Weekly Target 4 | 591.53 |
Weekly Target 5 | 602.77 |
Weekly price and volumes for Pee Cee
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 580.30 (1.86%) | 582.00 | 550.00 - 582.00 | 0.1336 times | Fri 14 February 2025 | 569.70 (-5.57%) | 601.50 | 550.00 - 617.95 | 0.7692 times | Fri 07 February 2025 | 603.30 (2.51%) | 624.95 | 595.00 - 630.95 | 0.4753 times | Fri 31 January 2025 | 588.50 (-2.39%) | 723.45 | 573.05 - 723.45 | 1.3447 times | Fri 24 January 2025 | 602.90 (-0.41%) | 611.10 | 595.00 - 638.00 | 0.7943 times | Fri 17 January 2025 | 605.40 (2.27%) | 611.05 | 564.00 - 611.10 | 1.5693 times | Fri 10 January 2025 | 591.95 (-1.97%) | 610.95 | 584.00 - 611.10 | 1.017 times | Fri 03 January 2025 | 603.85 (1.04%) | 619.95 | 569.90 - 619.95 | 1.0473 times | Fri 27 December 2024 | 597.65 (-3.53%) | 647.95 | 586.85 - 647.95 | 1.0161 times | Fri 20 December 2024 | 619.50 (-0.8%) | 636.95 | 582.05 - 639.95 | 1.833 times | Fri 13 December 2024 | 624.50 (-5.45%) | 677.90 | 608.00 - 677.90 | 1.1295 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 524.68 and 605.63
Monthly Target 1 | 506.13 |
Monthly Target 2 | 543.22 |
Monthly Target 3 | 587.08333333333 |
Monthly Target 4 | 624.17 |
Monthly Target 5 | 668.03 |
Monthly price and volumes Pee Cee
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 580.30 (-1.39%) | 624.95 | 550.00 - 630.95 | 0.1665 times | Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 0.6413 times | Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 0.6206 times | Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.5989 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.049 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 1.553 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 2.5321 times | Wed 31 July 2024 | 440.30 (-1.05%) | 436.10 | 404.40 - 499.00 | 1.2372 times | Fri 28 June 2024 | 444.95 (3.98%) | 460.00 | 385.00 - 480.00 | 0.7162 times | Fri 31 May 2024 | 427.90 (0.96%) | 425.00 | 393.50 - 467.00 | 0.8854 times | Tue 30 April 2024 | 423.85 (8.18%) | 398.70 | 386.00 - 442.00 | 0.7279 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
DMA period | DMA value |
5 day DMA | 580.27 |
12 day DMA | 592.35 |
20 day DMA | 596.37 |
35 day DMA | 596.4 |
50 day DMA | 601.58 |
100 day DMA | 683.79 |
150 day DMA | 633.79 |
200 day DMA | 582.96 |
EMA (exponential moving average) of Pee Cee 524136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 581.85 | 582.62 | 589.08 |
12 day EMA | 588.84 | 590.39 | 594.15 |
20 day EMA | 593.12 | 594.47 | 597.08 |
35 day EMA | 599.81 | 600.96 | 602.8 |
50 day EMA | 604.37 | 605.35 | 606.8 |
SMA (simple moving average) of Pee Cee 524136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 580.27 | 583.5 | 590.22 |
12 day SMA | 592.35 | 593.22 | 595.2 |
20 day SMA | 596.37 | 597.45 | 599.23 |
35 day SMA | 596.4 | 596.25 | 597.04 |
50 day SMA | 601.58 | 603.18 | 605.16 |
100 day SMA | 683.79 | 685.4 | 687.21 |
150 day SMA | 633.79 | 633.04 | 632.35 |
200 day SMA | 582.96 | 582.18 | 581.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.