Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 572.55 and 591.45
| Daily Target 1 | 567.43 |
| Daily Target 2 | 577.67 |
| Daily Target 3 | 586.33333333333 |
| Daily Target 4 | 596.57 |
| Daily Target 5 | 605.23 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.90 (-0.68%) | 588.90 | 576.10 - 595.00 | 0.2495 times |
| Wed 16 April 2025 | 591.95 (1.49%) | 595.00 | 580.00 - 596.95 | 0.4016 times |
| Tue 15 April 2025 | 583.25 (2.75%) | 570.00 | 563.10 - 628.00 | 1.4816 times |
| Fri 11 April 2025 | 567.65 (0.65%) | 588.00 | 555.00 - 588.00 | 0.3522 times |
| Wed 09 April 2025 | 564.00 (0.71%) | 566.90 | 563.90 - 566.90 | 0.0082 times |
| Tue 08 April 2025 | 560.00 (-0.09%) | 578.00 | 540.00 - 578.00 | 0.2467 times |
| Fri 04 April 2025 | 560.50 (1.87%) | 578.00 | 540.00 - 578.00 | 0.7333 times |
| Wed 02 April 2025 | 550.20 (-2.77%) | 578.00 | 542.30 - 578.00 | 0.7155 times |
| Tue 01 April 2025 | 565.90 (6.37%) | 572.00 | 554.00 - 572.00 | 0.4756 times |
| Fri 28 March 2025 | 532.00 (-8.65%) | 577.00 | 521.00 - 577.00 | 5.3358 times |
| Wed 26 March 2025 | 582.35 (-1.91%) | 590.00 | 561.05 - 592.00 | 3.6335 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 575.5 and 640.4
| Weekly Target 1 | 528.1 |
| Weekly Target 2 | 558 |
| Weekly Target 3 | 593 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 657.9 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.90 (3.57%) | 570.00 | 563.10 - 628.00 | 0.3918 times |
| Fri 11 April 2025 | 567.65 (1.28%) | 578.00 | 540.00 - 588.00 | 0.1115 times |
| Fri 04 April 2025 | 560.50 (5.36%) | 572.00 | 540.00 - 578.00 | 0.3535 times |
| Fri 28 March 2025 | 532.00 (-12.64%) | 608.40 | 521.00 - 618.00 | 2.4381 times |
| Fri 21 March 2025 | 609.00 (5.28%) | 590.00 | 534.00 - 609.00 | 0.9654 times |
| Thu 13 March 2025 | 578.45 (3.84%) | 577.00 | 552.00 - 598.00 | 0.4167 times |
| Fri 07 March 2025 | 557.05 (6.07%) | 525.00 | 490.05 - 572.40 | 1.3693 times |
| Fri 28 February 2025 | 525.15 (-11.04%) | 572.10 | 510.00 - 597.00 | 1.1633 times |
| Fri 21 February 2025 | 590.30 (3.62%) | 582.00 | 550.00 - 612.45 | 1.0769 times |
| Fri 14 February 2025 | 569.70 (-5.57%) | 601.50 | 550.00 - 617.95 | 1.7135 times |
| Fri 07 February 2025 | 603.30 (2.51%) | 624.95 | 595.00 - 630.95 | 1.0588 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 563.95 and 651.95
| Monthly Target 1 | 497.3 |
| Monthly Target 2 | 542.6 |
| Monthly Target 3 | 585.3 |
| Monthly Target 4 | 630.6 |
| Monthly Target 5 | 673.3 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 587.90 (10.51%) | 572.00 | 540.00 - 628.00 | 0.0526 times |
| Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.3187 times |
| Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.3078 times |
| Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 0.7261 times |
| Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 0.7027 times |
| Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.6781 times |
| Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.1877 times |
| Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 1.7584 times |
| Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 2.8671 times |
| Wed 31 July 2024 | 440.30 (-1.05%) | 436.10 | 404.40 - 499.00 | 1.4008 times |
| Fri 28 June 2024 | 444.95 (3.98%) | 460.00 | 385.00 - 480.00 | 0.8109 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 578.95 |
| 12 day DMA | 569.95 |
| 20 day DMA | 574.76 |
| 35 day DMA | 565.11 |
| 50 day DMA | 573.45 |
| 100 day DMA | 598.43 |
| 150 day DMA | 650.76 |
| 200 day DMA | 607.95 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581 | 577.55 | 570.35 |
| 12 day EMA | 574.61 | 572.19 | 568.6 |
| 20 day EMA | 572.5 | 570.88 | 568.66 |
| 35 day EMA | 575.43 | 574.7 | 573.68 |
| 50 day EMA | 576.83 | 576.38 | 575.74 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.95 | 573.37 | 567.08 |
| 12 day SMA | 569.95 | 569.9 | 571.32 |
| 20 day SMA | 574.76 | 573.95 | 572.41 |
| 35 day SMA | 565.11 | 564.89 | 564.25 |
| 50 day SMA | 573.45 | 573.73 | 573.95 |
| 100 day SMA | 598.43 | 600.37 | 602.67 |
| 150 day SMA | 650.76 | 650.67 | 650.64 |
| 200 day SMA | 607.95 | 607.26 | 606.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.