Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 366.28 and 388.23
| Daily Target 1 | 360.55 |
| Daily Target 2 | 372 |
| Daily Target 3 | 382.5 |
| Daily Target 4 | 393.95 |
| Daily Target 5 | 404.45 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.45 (3.9%) | 393.00 | 371.05 - 393.00 | 1.0706 times | Thu 11 December 2025 | 369.05 (-3.24%) | 394.00 | 361.80 - 396.45 | 1.011 times | Wed 10 December 2025 | 381.40 (-2.03%) | 394.00 | 377.60 - 397.50 | 2.5045 times | Tue 09 December 2025 | 389.30 (-0.85%) | 402.00 | 381.40 - 402.00 | 1.047 times | Mon 08 December 2025 | 392.65 (-0.27%) | 400.00 | 382.50 - 402.80 | 0.796 times | Fri 05 December 2025 | 393.70 (1.82%) | 397.40 | 386.00 - 409.00 | 0.2843 times | Thu 04 December 2025 | 386.65 (0.35%) | 404.00 | 385.00 - 404.00 | 1.6461 times | Wed 03 December 2025 | 385.30 (-0.76%) | 407.00 | 385.00 - 407.50 | 0.5866 times | Tue 02 December 2025 | 388.25 (-2.97%) | 409.50 | 385.00 - 409.50 | 0.4757 times | Mon 01 December 2025 | 400.15 (-0.01%) | 407.00 | 399.00 - 412.00 | 0.5783 times | Fri 28 November 2025 | 400.20 (-3.1%) | 422.20 | 399.00 - 422.20 | 0.8875 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 352.13 and 393.13
| Weekly Target 1 | 341.68 |
| Weekly Target 2 | 362.57 |
| Weekly Target 3 | 382.68333333333 |
| Weekly Target 4 | 403.57 |
| Weekly Target 5 | 423.68 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8236 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4575 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6387 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 402.00 - 445.00 | 1.019 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.139 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5669 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5733 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.4973 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.6467 times | Fri 10 October 2025 | 480.85 (2.67%) | 484.50 | 462.50 - 494.90 | 0.638 times | Fri 03 October 2025 | 468.35 (-11.66%) | 527.00 | 460.00 - 531.95 | 1.199 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 347.53 and 397.73
| Monthly Target 1 | 335.55 |
| Monthly Target 2 | 359.5 |
| Monthly Target 3 | 385.75 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 435.95 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.45 (-4.19%) | 407.00 | 361.80 - 412.00 | 0.2393 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 399.00 - 500.00 | 1.0019 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7246 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3837 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9179 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.352 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1396 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1767 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3806 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6839 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6606 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 383.17 |
| 12 day DMA | 390.26 |
| 20 day DMA | 399.9 |
| 35 day DMA | 428.7 |
| 50 day DMA | 444.11 |
| 100 day DMA | 458.78 |
| 150 day DMA | 471.42 |
| 200 day DMA | 495.29 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.36 | 381.81 | 388.19 |
| 12 day EMA | 391.22 | 392.63 | 396.91 |
| 20 day EMA | 402.72 | 404.75 | 408.51 |
| 35 day EMA | 422.68 | 424.99 | 428.28 |
| 50 day EMA | 444.5 | 446.99 | 450.17 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.17 | 385.22 | 388.74 |
| 12 day SMA | 390.26 | 392.39 | 395.7 |
| 20 day SMA | 399.9 | 401.5 | 403.9 |
| 35 day SMA | 428.7 | 430.91 | 433.97 |
| 50 day SMA | 444.11 | 447.05 | 450.56 |
| 100 day SMA | 458.78 | 459.46 | 460.29 |
| 150 day SMA | 471.42 | 472.51 | 473.78 |
| 200 day SMA | 495.29 | 496.36 | 497.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.