Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 365.03 and 369.83
| Daily Target 1 | 361.82 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 366.61666666667 |
| Daily Target 4 | 368.23 |
| Daily Target 5 | 371.42 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.05 (2%) | 365.00 | 365.00 - 369.80 | 0.8191 times | Tue 23 December 2025 | 357.90 (-3.13%) | 370.00 | 352.00 - 375.00 | 2.3264 times | Mon 22 December 2025 | 369.45 (-0.48%) | 369.10 | 360.00 - 376.00 | 1.2202 times | Fri 19 December 2025 | 371.25 (-1.66%) | 377.00 | 364.15 - 378.00 | 1.0251 times | Thu 18 December 2025 | 377.50 (1.63%) | 382.10 | 369.00 - 390.00 | 0.9039 times | Wed 17 December 2025 | 371.45 (1.84%) | 370.00 | 362.00 - 371.85 | 0.4338 times | Tue 16 December 2025 | 364.75 (-2.24%) | 370.00 | 361.60 - 391.95 | 0.83 times | Mon 15 December 2025 | 373.10 (-2.7%) | 394.00 | 371.50 - 395.00 | 0.6228 times | Fri 12 December 2025 | 383.45 (3.9%) | 393.00 | 371.05 - 393.00 | 0.9354 times | Thu 11 December 2025 | 369.05 (-3.24%) | 394.00 | 361.80 - 396.45 | 0.8833 times | Wed 10 December 2025 | 381.40 (-2.03%) | 394.00 | 377.60 - 397.50 | 2.1883 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 346.53 and 370.53
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 352.7 |
| Weekly Target 3 | 364.35 |
| Weekly Target 4 | 376.7 |
| Weekly Target 5 | 388.35 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.05 (-1.67%) | 369.10 | 352.00 - 376.00 | 0.6456 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5642 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8307 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4614 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6442 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 402.00 - 445.00 | 1.0278 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.166 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5718 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5868 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.5015 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.6522 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 328.53 and 388.53
| Monthly Target 1 | 316.35 |
| Monthly Target 2 | 340.7 |
| Monthly Target 3 | 376.35 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 436.35 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.05 (-8.78%) | 407.00 | 352.00 - 412.00 | 0.4532 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 399.00 - 500.00 | 0.9799 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7087 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3533 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8978 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3223 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1146 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.129 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3722 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6689 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6461 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 372.8 |
| 20 day DMA | 381.68 |
| 35 day DMA | 404.13 |
| 50 day DMA | 426.51 |
| 100 day DMA | 451.78 |
| 150 day DMA | 460.21 |
| 200 day DMA | 486.76 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.65 | 367.45 | 372.22 |
| 12 day EMA | 373.83 | 375.43 | 378.62 |
| 20 day EMA | 383.48 | 385.42 | 388.32 |
| 35 day EMA | 403.64 | 405.91 | 408.74 |
| 50 day EMA | 424.62 | 427.05 | 429.87 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 369.51 | 370.88 |
| 12 day SMA | 372.8 | 375.1 | 378.09 |
| 20 day SMA | 381.68 | 383.88 | 386.42 |
| 35 day SMA | 404.13 | 407.85 | 411.52 |
| 50 day SMA | 426.51 | 428.88 | 431.17 |
| 100 day SMA | 451.78 | 452.73 | 453.74 |
| 150 day SMA | 460.21 | 461.96 | 463.44 |
| 200 day SMA | 486.76 | 487.89 | 489.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.