Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 366.98 and 389.38
| Daily Target 1 | 362.88 |
| Daily Target 2 | 371.07 |
| Daily Target 3 | 385.28333333333 |
| Daily Target 4 | 393.47 |
| Daily Target 5 | 407.68 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.25 (-0.5%) | 399.50 | 377.10 - 399.50 | 0.1953 times | Wed 11 February 2026 | 381.15 (-3.99%) | 390.75 | 377.00 - 395.00 | 0.252 times | Tue 10 February 2026 | 397.00 (-0.11%) | 385.60 | 380.00 - 403.95 | 1.2995 times | Mon 09 February 2026 | 397.45 (18.71%) | 334.90 | 334.90 - 399.00 | 4.8454 times | Fri 06 February 2026 | 334.80 (-0.55%) | 340.85 | 330.00 - 340.85 | 0.0113 times | Thu 05 February 2026 | 336.65 (3.65%) | 328.40 | 325.00 - 342.40 | 0.5928 times | Wed 04 February 2026 | 324.80 (-0.17%) | 329.80 | 320.40 - 332.00 | 0.4271 times | Tue 03 February 2026 | 325.35 (-1.88%) | 347.80 | 320.10 - 347.80 | 0.6879 times | Mon 02 February 2026 | 331.60 (0.65%) | 347.00 | 328.05 - 347.00 | 0.3855 times | Sun 01 February 2026 | 329.45 (-0.23%) | 331.05 | 324.95 - 349.95 | 1.3033 times | Fri 30 January 2026 | 330.20 (-2.6%) | 321.20 | 321.20 - 335.35 | 0.9506 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 357.08 and 426.13
| Weekly Target 1 | 303.65 |
| Weekly Target 2 | 341.45 |
| Weekly Target 3 | 372.7 |
| Weekly Target 4 | 410.5 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.25 (13.28%) | 334.90 | 334.90 - 403.95 | 2.2428 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.1595 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.2216 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.6918 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.6239 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.5019 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.8099 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.0802 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.6749 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.9936 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.5519 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 349.68 and 433.53
| Monthly Target 1 | 283.92 |
| Monthly Target 2 | 331.58 |
| Monthly Target 3 | 367.76666666667 |
| Monthly Target 4 | 415.43 |
| Monthly Target 5 | 451.62 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.25 (14.85%) | 331.05 | 320.10 - 403.95 | 0.5024 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4854 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5704 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1036 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.691 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3196 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8754 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.2894 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0868 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.0759 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3629 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 377.93 |
| 12 day DMA | 350.56 |
| 20 day DMA | 348.92 |
| 35 day DMA | 358.01 |
| 50 day DMA | 363.94 |
| 100 day DMA | 413.32 |
| 150 day DMA | 430.56 |
| 200 day DMA | 450.85 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.92 | 372.76 | 368.57 |
| 12 day EMA | 361.42 | 358.18 | 354 |
| 20 day EMA | 357.91 | 355.67 | 352.99 |
| 35 day EMA | 360.63 | 359.53 | 358.26 |
| 50 day EMA | 368.56 | 368.12 | 367.59 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.93 | 369.41 | 358.14 |
| 12 day SMA | 350.56 | 348.26 | 345.65 |
| 20 day SMA | 348.92 | 348.28 | 347.22 |
| 35 day SMA | 358.01 | 357.4 | 357.06 |
| 50 day SMA | 363.94 | 364.12 | 364.5 |
| 100 day SMA | 413.32 | 414.39 | 415.33 |
| 150 day SMA | 430.56 | 431.2 | 431.85 |
| 200 day SMA | 450.85 | 451.81 | 452.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.