Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 49.68 and 52.05
| Daily Target 1 | 49.03 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.396666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.77 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 51.62 (-1.26%) | 52.47 | 50.10 - 52.47 | 0.3469 times | Tue 19 November 2024 | 52.28 (4.6%) | 51.79 | 51.79 - 52.47 | 1.6406 times | Mon 18 November 2024 | 49.98 (-1.81%) | 50.90 | 49.34 - 51.54 | 0.2763 times | Thu 14 November 2024 | 50.90 (-3.08%) | 54.00 | 50.25 - 54.00 | 1.01 times | Wed 13 November 2024 | 52.52 (-4.14%) | 55.79 | 52.06 - 55.79 | 0.7223 times | Tue 12 November 2024 | 54.79 (-2.79%) | 56.37 | 54.31 - 57.50 | 0.5989 times | Mon 11 November 2024 | 56.36 (3.77%) | 54.85 | 53.00 - 57.02 | 1.7066 times | Fri 08 November 2024 | 54.31 (-4.99%) | 56.01 | 54.31 - 58.46 | 0.9567 times | Thu 07 November 2024 | 57.16 (0.55%) | 59.69 | 55.99 - 59.69 | 1.3111 times | Wed 06 November 2024 | 56.85 (4.99%) | 55.64 | 54.15 - 56.85 | 1.4306 times | Tue 05 November 2024 | 54.15 (1.03%) | 54.98 | 52.20 - 55.34 | 0.5391 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 50.48 and 53.61
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 51.62 (1.41%) | 50.90 | 49.34 - 52.47 | 0.2515 times | Thu 14 November 2024 | 50.90 (-6.28%) | 54.85 | 50.25 - 57.50 | 0.4486 times | Fri 08 November 2024 | 54.31 (-1.58%) | 57.39 | 52.20 - 59.69 | 0.5469 times | Fri 01 November 2024 | 55.18 (0.84%) | 57.35 | 53.01 - 57.40 | 0.3317 times | Fri 25 October 2024 | 54.72 (-28.15%) | 78.00 | 54.40 - 79.50 | 1.7456 times | Fri 18 October 2024 | 76.16 (52.72%) | 49.03 | 49.03 - 78.90 | 5.2609 times | Fri 11 October 2024 | 49.87 (12.98%) | 44.15 | 43.50 - 54.75 | 0.9602 times | Thu 03 October 2024 | 44.14 (0.16%) | 44.07 | 43.21 - 45.79 | 0.063 times | Fri 27 September 2024 | 44.07 (2.49%) | 42.99 | 42.01 - 44.99 | 0.3114 times | Fri 20 September 2024 | 43.00 (-2.89%) | 45.00 | 42.50 - 45.99 | 0.0802 times | Fri 13 September 2024 | 44.28 (-0.27%) | 45.35 | 42.41 - 46.98 | 0.0701 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 45.31 and 55.66
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 51.62 (-5.56%) | 54.66 | 49.34 - 59.69 | 0.5093 times | Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 3.2392 times | Mon 30 September 2024 | 43.39 (1.59%) | 42.92 | 41.90 - 46.98 | 0.2415 times | Fri 30 August 2024 | 42.71 (-7.17%) | 46.45 | 39.26 - 47.64 | 0.4042 times | Wed 31 July 2024 | 46.01 (-6.9%) | 50.35 | 44.26 - 51.00 | 0.4007 times | Fri 28 June 2024 | 49.42 (4.86%) | 48.20 | 44.25 - 51.86 | 0.4659 times | Fri 31 May 2024 | 47.13 (-13.19%) | 56.10 | 46.25 - 66.97 | 1.3468 times | Tue 30 April 2024 | 54.29 (-1.34%) | 54.20 | 50.00 - 56.83 | 0.4328 times | Thu 28 March 2024 | 55.03 (-10.39%) | 60.05 | 43.93 - 65.00 | 0.7376 times | Thu 29 February 2024 | 61.41 (28.96%) | 48.00 | 46.55 - 65.00 | 2.2221 times | Wed 31 January 2024 | 47.62 (1.17%) | 46.50 | 46.00 - 52.77 | 0.622 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.62 |
| 50 day DMA | 51.41 |
| 100 day DMA | 48.53 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.21 | 52.17 |
| 12 day EMA | 53.31 | 53.62 | 53.86 |
| 20 day EMA | 53.85 | 54.09 | 54.28 |
| 35 day EMA | 52.27 | 52.31 | 52.31 |
| 50 day EMA | 50.8 | 50.77 | 50.71 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 52.09 | 52.91 |
| 12 day SMA | 53.71 | 54.01 | 54.21 |
| 20 day SMA | 54.55 | 55.08 | 55.89 |
| 35 day SMA | 54.62 | 54.4 | 54.17 |
| 50 day SMA | 51.41 | 51.27 | 51.13 |
| 100 day SMA | 48.53 | 48.5 | 48.46 |
| 150 day SMA | 50.01 | 50.02 | 50.01 |
| 200 day SMA | 51.04 | 51.03 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.