Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 62.97 and 67.77
| Daily Target 1 | 62.11 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 66.91 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 71.71 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.53 (-3.63%) | 70.00 | 65.20 - 70.00 | 0.1238 times | Wed 10 December 2025 | 68.00 (0%) | 68.00 | 64.60 - 69.85 | 0.2105 times | Tue 09 December 2025 | 68.00 (2.95%) | 64.70 | 64.70 - 68.81 | 0.4277 times | Mon 08 December 2025 | 66.05 (-4.99%) | 69.52 | 66.05 - 69.52 | 0.8086 times | Fri 05 December 2025 | 69.52 (-3.85%) | 70.80 | 68.74 - 72.00 | 0.6892 times | Thu 04 December 2025 | 72.30 (0.03%) | 72.00 | 70.00 - 73.00 | 1.1277 times | Wed 03 December 2025 | 72.28 (-1.47%) | 74.00 | 70.65 - 74.00 | 0.5423 times | Tue 02 December 2025 | 73.36 (0.26%) | 74.99 | 69.65 - 74.99 | 1.4937 times | Mon 01 December 2025 | 73.17 (3.46%) | 73.00 | 69.50 - 73.42 | 2.6698 times | Fri 28 November 2025 | 70.72 (-1.48%) | 75.00 | 70.15 - 75.00 | 1.9067 times | Thu 27 November 2025 | 71.78 (-2.5%) | 71.05 | 71.05 - 74.50 | 0.4465 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 62.37 and 67.77
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.53 (-5.74%) | 69.52 | 64.60 - 70.00 | 0.1675 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.6954 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.7921 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.5528 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.3461 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9171 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.1932 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0686 times | Fri 17 October 2025 | 45.69 (4.39%) | 43.77 | 41.35 - 46.65 | 0.1606 times | Fri 10 October 2025 | 43.77 (-8.91%) | 49.00 | 43.26 - 49.45 | 0.1064 times | Fri 03 October 2025 | 48.05 (11.38%) | 43.33 | 40.51 - 49.49 | 0.1788 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 59.87 and 70.26
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.53 (-7.34%) | 73.00 | 64.60 - 74.99 | 0.4658 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.1068 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8579 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1615 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7494 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5009 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5509 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6455 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2843 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.677 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4406 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.18 |
| 35 day DMA | 63.18 |
| 50 day DMA | 57.4 |
| 100 day DMA | 49.55 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 68.71 | 69.07 |
| 12 day EMA | 68.62 | 69.18 | 69.4 |
| 20 day EMA | 67.37 | 67.56 | 67.51 |
| 35 day EMA | 62.98 | 62.83 | 62.53 |
| 50 day EMA | 57.61 | 57.29 | 56.85 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 68.77 | 69.63 |
| 12 day SMA | 70.36 | 70.82 | 71.32 |
| 20 day SMA | 69.18 | 69.06 | 68.67 |
| 35 day SMA | 63.18 | 62.61 | 61.93 |
| 50 day SMA | 57.4 | 57 | 56.55 |
| 100 day SMA | 49.55 | 49.3 | 49.03 |
| 150 day SMA | 46.66 | 46.48 | 46.3 |
| 200 day SMA | 45.22 | 45.12 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.