TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 45.79 and 47.69

Daily Target 144.22
Daily Target 245.45
Daily Target 346.123333333333
Daily Target 447.35
Daily Target 548.02

Daily price and volume T C

Date Closing Open Range Volume
Fri 26 July 2024 46.67 (1.88%) 45.00 44.90 - 46.80 0.5611 times
Thu 25 July 2024 45.81 (-1.36%) 46.44 45.00 - 47.00 1.2012 times
Wed 24 July 2024 46.44 (1.33%) 46.00 45.50 - 47.10 0.5444 times
Tue 23 July 2024 45.83 (-0.78%) 47.90 45.00 - 47.90 2.1206 times
Mon 22 July 2024 46.19 (-2.18%) 45.52 45.52 - 47.45 0.8169 times
Fri 19 July 2024 47.22 (-2.52%) 48.45 46.63 - 48.45 0.5953 times
Thu 18 July 2024 48.44 (4.98%) 46.14 46.14 - 48.44 1.2252 times
Tue 16 July 2024 46.14 (-1.16%) 47.82 45.52 - 47.82 1.0223 times
Mon 15 July 2024 46.68 (-2.16%) 47.00 46.12 - 48.00 1.2262 times
Fri 12 July 2024 47.71 (-0.4%) 48.49 46.21 - 48.49 0.6869 times
Thu 11 July 2024 47.90 (4.7%) 47.99 44.26 - 48.00 1.456 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 45.79 and 48.79

Weekly Target 143.49
Weekly Target 245.08
Weekly Target 346.49
Weekly Target 448.08
Weekly Target 549.49

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 26 July 2024 46.67 (-1.16%) 45.52 44.90 - 47.90 0.635 times
Fri 19 July 2024 47.22 (-1.03%) 47.00 45.52 - 48.45 0.4927 times
Fri 12 July 2024 47.71 (0.7%) 48.33 44.26 - 49.69 1.0215 times
Fri 05 July 2024 47.38 (-4.13%) 50.35 47.30 - 51.00 0.7005 times
Fri 28 June 2024 49.42 (2.7%) 49.00 47.20 - 51.86 0.7041 times
Fri 21 June 2024 48.12 (-2.69%) 49.00 46.00 - 49.54 0.9167 times
Fri 14 June 2024 49.45 (9.72%) 46.40 45.00 - 50.00 0.8007 times
Fri 07 June 2024 45.07 (-4.37%) 48.20 44.25 - 50.96 1.7867 times
Fri 31 May 2024 47.13 (-17.55%) 59.80 46.25 - 59.80 2.3295 times
Fri 24 May 2024 57.16 (-1.3%) 58.45 55.02 - 60.97 0.6126 times
Sat 18 May 2024 57.91 (-4.61%) 58.42 53.07 - 60.25 2.4652 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 42.1 and 48.84

Monthly Target 140.57
Monthly Target 243.62
Monthly Target 347.31
Monthly Target 450.36
Monthly Target 554.05

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 26 July 2024 46.67 (-5.56%) 50.35 44.26 - 51.00 0.234 times
Fri 28 June 2024 49.42 (4.86%) 48.20 44.25 - 51.86 0.3455 times
Fri 31 May 2024 47.13 (-13.19%) 56.10 46.25 - 66.97 0.9988 times
Tue 30 April 2024 54.29 (-1.34%) 54.20 50.00 - 56.83 0.321 times
Thu 28 March 2024 55.03 (-10.39%) 60.05 43.93 - 65.00 0.547 times
Thu 29 February 2024 61.41 (28.96%) 48.00 46.55 - 65.00 1.6479 times
Wed 31 January 2024 47.62 (1.17%) 46.50 46.00 - 52.77 0.4613 times
Fri 29 December 2023 47.07 (-4.5%) 46.83 42.27 - 49.00 1.1823 times
Thu 30 November 2023 49.29 (-1.42%) 50.00 40.17 - 56.28 1.2485 times
Tue 31 October 2023 50.00 (32.35%) 38.98 35.66 - 62.99 3.0139 times
Fri 29 September 2023 37.78 (-4.14%) 40.44 36.89 - 44.84 0.6045 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 46.19
12 day DMA 46.73
20 day DMA 47.32
35 day DMA 47.63
50 day DMA 49.19
100 day DMA 51.99
150 day DMA 51.79
200 day DMA 50.67

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4246.2946.53
12 day EMA46.7646.7846.96
20 day EMA47.2647.3247.48
35 day EMA48.5348.6448.81
50 day EMA49.7149.8349.99

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1946.346.82
12 day SMA46.7346.7746.82
20 day SMA47.3247.4647.58
35 day SMA47.6347.6447.71
50 day SMA49.1949.3749.63
100 day SMA51.9952.1252.26
150 day SMA51.7951.7951.79
200 day SMA50.6750.6550.61
Back to top | Use Dark Theme