TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 48.44 and 53.58

Daily Target 144.27
Daily Target 247.46
Daily Target 349.406666666667
Daily Target 452.6
Daily Target 554.55

Daily price and volume T C

Date Closing Open Range Volume
Tue 26 May 2026 50.66 (4.93%) 48.28 46.21 - 51.35 0.2868 times
Mon 25 May 2026 48.28 (-0.58%) 50.80 48.00 - 50.80 0.2949 times
Fri 22 May 2026 48.56 (-3%) 49.99 48.00 - 50.87 0.2562 times
Thu 21 May 2026 50.06 (0.89%) 50.01 46.50 - 50.89 0.1972 times
Wed 20 May 2026 49.62 (0%) 51.50 48.11 - 53.02 2.5793 times
Tue 19 May 2026 49.62 (19.74%) 41.58 40.22 - 49.72 6.1936 times
Mon 18 May 2026 41.44 (-5.34%) 43.99 41.16 - 43.99 0.0041 times
Fri 15 May 2026 43.78 (5.22%) 41.60 41.60 - 43.87 0.0095 times
Thu 14 May 2026 41.61 (-1.4%) 42.06 41.61 - 42.25 0.0233 times
Wed 13 May 2026 42.20 (0.48%) 42.00 40.50 - 42.83 0.155 times
Tue 12 May 2026 42.00 (-4.55%) 44.80 39.11 - 44.80 0.7555 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 45.87 and 51.01

Weekly Target 144.27
Weekly Target 247.46
Weekly Target 349.406666666667
Weekly Target 452.6
Weekly Target 554.55

Weekly price and volumes for T C

Date Closing Open Range Volume
Tue 26 May 2026 50.66 (4.32%) 50.80 46.21 - 51.35 0.3476 times
Fri 22 May 2026 48.56 (10.92%) 43.99 40.22 - 53.02 5.5145 times
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 0.5806 times
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 0.7202 times
Thu 30 April 2026 44.27 (-5.99%) 47.09 43.75 - 48.99 0.308 times
Thu 23 April 2026 47.09 (-7.47%) 47.90 46.00 - 49.13 0.3084 times
Fri 17 April 2026 50.89 (2.29%) 48.00 45.70 - 50.89 0.2929 times
Fri 10 April 2026 49.75 (13.33%) 43.05 42.00 - 51.94 0.8759 times
Thu 02 April 2026 43.90 (11.93%) 39.40 39.22 - 43.90 0.1672 times
Fri 27 March 2026 39.22 (-3.33%) 38.20 36.53 - 43.89 0.8846 times
Fri 20 March 2026 40.57 (-1.79%) 41.31 40.01 - 43.49 0.2318 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 44.89 and 58.8

Monthly Target 133.69
Monthly Target 242.17
Monthly Target 347.596666666667
Monthly Target 456.08
Monthly Target 561.51

Monthly price and volumes T C

Date Closing Open Range Volume
Tue 26 May 2026 50.66 (14.43%) 44.06 39.11 - 53.02 1.3964 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.3773 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.4466 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2186 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3408 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.6246 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 3.9592 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.8169 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.106 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.7136 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.4769 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 49.44
12 day DMA 45.99
20 day DMA 45.44
35 day DMA 46.44
50 day DMA 44.95
100 day DMA 49.58
150 day DMA 53.28
200 day DMA 50.46

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9348.0647.95
12 day EMA47.2546.6346.33
20 day EMA46.5346.0945.86
35 day EMA45.5845.2845.1
50 day EMA45.3845.1645.03

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4449.2347.86
12 day SMA45.9945.3844.96
20 day SMA45.4445.345.24
35 day SMA46.4446.2245.96
50 day SMA44.9544.7844.71
100 day SMA49.5849.7149.87
150 day SMA53.2853.2453.21
200 day SMA50.4650.4250.38
Back to top | Use Dark Theme