Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 63.25 and 64.95
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.37 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (0%) | 65.80 | 64.10 - 65.80 | 0.235 times | Fri 12 December 2025 | 64.10 (-2.18%) | 67.16 | 64.10 - 67.16 | 0.3856 times | Thu 11 December 2025 | 65.53 (-3.63%) | 70.00 | 65.20 - 70.00 | 0.214 times | Wed 10 December 2025 | 68.00 (0%) | 68.00 | 64.60 - 69.85 | 0.364 times | Tue 09 December 2025 | 68.00 (2.95%) | 64.70 | 64.70 - 68.81 | 0.7397 times | Mon 08 December 2025 | 66.05 (-4.99%) | 69.52 | 66.05 - 69.52 | 1.3985 times | Fri 05 December 2025 | 69.52 (-3.85%) | 70.80 | 68.74 - 72.00 | 1.1919 times | Thu 04 December 2025 | 72.30 (0.03%) | 72.00 | 70.00 - 73.00 | 1.9503 times | Wed 03 December 2025 | 72.28 (-1.47%) | 74.00 | 70.65 - 74.00 | 0.9379 times | Tue 02 December 2025 | 73.36 (0.26%) | 74.99 | 69.65 - 74.99 | 2.5831 times | Mon 01 December 2025 | 73.17 (3.46%) | 73.00 | 69.50 - 73.42 | 4.6171 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 63.25 and 64.95
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (0%) | 65.80 | 64.10 - 65.80 | 0.0146 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 0.1925 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.7002 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.8044 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.5635 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.3622 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9303 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.2014 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0691 times | Fri 17 October 2025 | 45.69 (4.39%) | 43.77 | 41.35 - 46.65 | 0.1617 times | Fri 10 October 2025 | 43.77 (-8.91%) | 49.00 | 43.26 - 49.45 | 0.1072 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 58.66 and 69.55
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.10 (-9.36%) | 73.00 | 64.10 - 74.99 | 0.4854 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.0984 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8561 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1591 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7479 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.4999 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5498 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6441 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2837 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.6756 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4396 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 68.93 |
| 20 day DMA | 69.38 |
| 35 day DMA | 64.19 |
| 50 day DMA | 58.28 |
| 100 day DMA | 49.97 |
| 150 day DMA | 47.01 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.47 | 67.65 |
| 12 day EMA | 67.33 | 67.92 | 68.62 |
| 20 day EMA | 66.75 | 67.03 | 67.34 |
| 35 day EMA | 62.91 | 62.84 | 62.77 |
| 50 day EMA | 57.94 | 57.69 | 57.43 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.34 | 67.42 |
| 12 day SMA | 68.93 | 69.57 | 70.36 |
| 20 day SMA | 69.38 | 69.32 | 69.18 |
| 35 day SMA | 64.19 | 63.68 | 63.18 |
| 50 day SMA | 58.28 | 57.82 | 57.4 |
| 100 day SMA | 49.97 | 49.76 | 49.55 |
| 150 day SMA | 47.01 | 46.83 | 46.66 |
| 200 day SMA | 45.42 | 45.32 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.