TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 39.49 and 41.8

Daily Target 139.08
Daily Target 239.89
Daily Target 341.393333333333
Daily Target 442.2
Daily Target 543.7

Daily price and volume T C

Date Closing Open Range Volume
Tue 10 June 2025 40.69 (-1.86%) 40.80 40.59 - 42.90 0.2507 times
Mon 09 June 2025 41.46 (3.13%) 40.99 40.26 - 43.95 0.4603 times
Fri 06 June 2025 40.20 (-0.5%) 40.40 39.55 - 40.99 0.1438 times
Thu 05 June 2025 40.40 (-2.34%) 41.00 40.40 - 41.40 0.5678 times
Wed 04 June 2025 41.37 (3.32%) 40.04 40.00 - 41.37 0.1665 times
Tue 03 June 2025 40.04 (-0.57%) 41.90 39.58 - 41.90 0.5022 times
Mon 02 June 2025 40.27 (-6.17%) 43.00 39.00 - 43.49 2.2305 times
Fri 30 May 2025 42.92 (-5.13%) 47.63 42.20 - 47.63 1.4078 times
Thu 29 May 2025 45.24 (7.74%) 42.19 40.32 - 48.00 2.0217 times
Wed 28 May 2025 41.99 (4.82%) 41.80 41.01 - 42.00 2.2488 times
Tue 27 May 2025 40.06 (-3.75%) 41.06 40.00 - 41.89 0.3712 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 38.63 and 42.32

Weekly Target 137.94
Weekly Target 239.32
Weekly Target 341.633333333333
Weekly Target 443.01
Weekly Target 545.32

Weekly price and volumes for T C

Date Closing Open Range Volume
Tue 10 June 2025 40.69 (1.22%) 40.99 40.26 - 43.95 0.2972 times
Fri 06 June 2025 40.20 (-6.34%) 43.00 39.00 - 43.49 1.5095 times
Fri 30 May 2025 42.92 (-1.04%) 43.16 40.00 - 48.00 2.5738 times
Fri 23 May 2025 43.37 (-0.78%) 43.71 38.00 - 44.40 2.0773 times
Fri 16 May 2025 43.71 (10.43%) 40.49 39.00 - 44.89 0.6831 times
Fri 09 May 2025 39.58 (-2.49%) 40.99 37.50 - 42.70 0.8202 times
Fri 02 May 2025 40.59 (-3.43%) 40.00 38.60 - 41.89 0.1895 times
Fri 25 April 2025 42.03 (5.39%) 42.69 40.05 - 44.25 1.2544 times
Thu 17 April 2025 39.88 (4.37%) 37.16 37.00 - 45.50 0.511 times
Fri 11 April 2025 38.21 (-4.48%) 39.47 38.00 - 40.90 0.084 times
Fri 04 April 2025 40.00 (11.92%) 35.50 35.05 - 40.85 0.7296 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 37.37 and 42.32

Monthly Target 136.26
Monthly Target 238.48
Monthly Target 341.213333333333
Monthly Target 443.43
Monthly Target 546.16

Monthly price and volumes T C

Date Closing Open Range Volume
Tue 10 June 2025 40.69 (-5.2%) 43.00 39.00 - 43.95 0.145 times
Fri 30 May 2025 42.92 (7.03%) 40.10 37.50 - 48.00 0.4971 times
Wed 30 April 2025 40.10 (12.2%) 35.50 35.05 - 45.50 0.219 times
Fri 28 March 2025 35.74 (-9.08%) 39.50 35.00 - 45.00 0.5214 times
Fri 28 February 2025 39.31 (-17.12%) 46.00 38.52 - 50.00 0.3393 times
Fri 31 January 2025 47.43 (-3.83%) 48.33 43.03 - 50.50 0.5099 times
Tue 31 December 2024 49.32 (3.31%) 48.99 45.01 - 56.26 0.9899 times
Fri 29 November 2024 47.74 (-12.66%) 54.66 45.43 - 59.69 1.1781 times
Thu 31 October 2024 54.66 (25.97%) 43.40 43.40 - 79.50 5.2118 times
Mon 30 September 2024 43.39 (1.59%) 42.92 41.90 - 46.98 0.3885 times
Fri 30 August 2024 42.71 (-7.17%) 46.45 39.26 - 47.64 0.6503 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 40.82
12 day DMA 41.36
20 day DMA 41.54
35 day DMA 41.19
50 day DMA 40.63
100 day DMA 42.27
150 day DMA 45.22
200 day DMA 45.75

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8940.9940.75
12 day EMA41.1341.2141.16
20 day EMA41.1641.2141.18
35 day EMA40.9740.9940.96
50 day EMA40.6240.6240.59

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8240.6940.46
12 day SMA41.3641.5841.44
20 day SMA41.5441.5341.5
35 day SMA41.1941.1741.11
50 day SMA40.6340.6340.6
100 day SMA42.2742.3542.43
150 day SMA45.2245.3545.49
200 day SMA45.7545.7745.8
Back to top | Use Dark Theme