TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 44 and 44.83

Daily Target 143.72
Daily Target 244.27
Daily Target 344.55
Daily Target 445.1
Daily Target 545.38

Daily price and volume T C

Date Closing Open Range Volume
Thu 12 March 2026 44.82 (-0.02%) 44.83 44.00 - 44.83 0.2157 times
Wed 11 March 2026 44.83 (4.26%) 44.49 44.01 - 46.90 1.7847 times
Tue 10 March 2026 43.00 (2.31%) 42.30 41.00 - 44.75 2.9699 times
Mon 09 March 2026 42.03 (-6.6%) 41.71 41.71 - 44.10 1.7961 times
Fri 06 March 2026 45.00 (0%) 45.00 45.00 - 45.00 0.0804 times
Thu 05 March 2026 45.00 (0%) 45.00 45.00 - 45.00 0.1322 times
Wed 04 March 2026 45.00 (-3.68%) 45.99 45.00 - 47.48 0.428 times
Mon 02 March 2026 46.72 (0.41%) 46.53 42.00 - 47.80 0.8506 times
Fri 27 February 2026 46.53 (-4.06%) 48.11 46.08 - 50.80 1.4741 times
Thu 26 February 2026 48.50 (-4.53%) 48.28 48.26 - 48.50 0.2683 times
Wed 25 February 2026 50.80 (2.3%) 47.80 47.51 - 50.80 0.2306 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 42.91 and 48.81

Weekly Target 138.34
Weekly Target 241.58
Weekly Target 344.24
Weekly Target 447.48
Weekly Target 550.14

Weekly price and volumes for T C

Date Closing Open Range Volume
Thu 12 March 2026 44.82 (-0.4%) 41.71 41.00 - 46.90 1.7576 times
Fri 06 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.3874 times
Fri 27 February 2026 46.53 (-6.75%) 49.90 46.08 - 50.80 0.5129 times
Fri 20 February 2026 49.90 (-5.85%) 50.55 48.51 - 50.55 1.2186 times
Fri 13 February 2026 53.00 (2.42%) 50.00 50.00 - 54.33 0.8841 times
Thu 05 February 2026 51.75 (5.03%) 50.00 48.06 - 52.77 0.6989 times
Fri 30 January 2026 49.27 (-7.04%) 54.06 48.52 - 55.00 1.0769 times
Fri 23 January 2026 53.00 (-8.78%) 55.30 52.30 - 58.40 1.3933 times
Fri 16 January 2026 58.10 (-3.18%) 59.65 56.00 - 60.00 0.6553 times
Fri 09 January 2026 60.01 (-4.7%) 62.97 59.65 - 63.98 1.4149 times
Fri 02 January 2026 62.97 (2.39%) 64.50 59.85 - 64.99 1.495 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 39.51 and 46.31

Monthly Target 137.74
Monthly Target 241.28
Monthly Target 344.54
Monthly Target 448.08
Monthly Target 551.34

Monthly price and volumes T C

Date Closing Open Range Volume
Thu 12 March 2026 44.82 (-3.68%) 46.53 41.00 - 47.80 0.1585 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2449 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.382 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7001 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4372 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9155 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2396 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.7998 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5345 times
Mon 30 June 2025 41.24 (-3.91%) 43.00 37.00 - 43.95 0.588 times
Fri 30 May 2025 42.92 (7.03%) 40.10 37.50 - 48.00 0.6888 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 43.94
12 day DMA 45.99
20 day DMA 48.05
35 day DMA 49.93
50 day DMA 53.09
100 day DMA 57.45
150 day DMA 52.39
200 day DMA 49.55

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.3244.07
12 day EMA45.8446.0346.25
20 day EMA47.4547.7348.04
35 day EMA50.3650.6951.03
50 day EMA53.0353.3753.72

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9443.9744.01
12 day SMA45.9946.4146.84
20 day SMA48.0548.5248.99
35 day SMA49.9350.2350.61
50 day SMA53.0953.4353.8
100 day SMA57.4557.4257.41
150 day SMA52.3952.3652.32
200 day SMA49.5549.5449.52
Back to top | Use Dark Theme