Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 37.5 and 38.5
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.33 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.00 (-1.63%) | 39.00 | 38.00 - 39.00 | 1.3996 times |
| Wed 13 August 2025 | 38.63 (-0.08%) | 39.25 | 38.60 - 39.93 | 0.8736 times |
| Tue 12 August 2025 | 38.66 (-3.57%) | 40.09 | 38.00 - 40.20 | 1.2467 times |
| Mon 11 August 2025 | 40.09 (-2.1%) | 40.00 | 38.16 - 42.00 | 0.7014 times |
| Fri 08 August 2025 | 40.95 (-4.32%) | 43.90 | 40.05 - 43.90 | 0.9089 times |
| Thu 07 August 2025 | 42.80 (9.83%) | 38.70 | 38.70 - 43.05 | 2.8816 times |
| Wed 06 August 2025 | 38.97 (0%) | 40.00 | 38.90 - 40.87 | 0.5258 times |
| Tue 05 August 2025 | 38.97 (1.14%) | 40.98 | 38.61 - 40.98 | 0.3246 times |
| Mon 04 August 2025 | 38.53 (-2.73%) | 38.11 | 38.11 - 41.49 | 0.5845 times |
| Fri 01 August 2025 | 39.61 (-1.66%) | 41.00 | 39.61 - 41.50 | 0.5534 times |
| Thu 31 July 2025 | 40.28 (1.18%) | 39.81 | 39.81 - 40.64 | 0.0197 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 36 and 40
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.00 (-7.2%) | 40.00 | 38.00 - 42.00 | 1.4692 times |
| Fri 08 August 2025 | 40.95 (3.38%) | 38.11 | 38.11 - 43.90 | 1.8187 times |
| Fri 01 August 2025 | 39.61 (-3.41%) | 41.21 | 38.25 - 41.50 | 1.0713 times |
| Fri 25 July 2025 | 41.01 (-0.46%) | 40.50 | 39.99 - 43.90 | 0.6157 times |
| Fri 18 July 2025 | 41.20 (-3.33%) | 43.84 | 40.00 - 44.00 | 0.876 times |
| Fri 11 July 2025 | 42.62 (4.05%) | 44.79 | 39.40 - 44.79 | 0.9917 times |
| Fri 04 July 2025 | 40.96 (1.66%) | 40.60 | 39.20 - 41.89 | 0.3295 times |
| Fri 27 June 2025 | 40.29 (1.85%) | 39.80 | 37.00 - 43.00 | 0.9266 times |
| Thu 19 June 2025 | 39.56 (-4.77%) | 41.54 | 38.55 - 42.00 | 0.996 times |
| Fri 13 June 2025 | 41.54 (3.33%) | 40.99 | 39.38 - 43.95 | 0.9054 times |
| Fri 06 June 2025 | 40.20 (-6.34%) | 43.00 | 39.00 - 43.49 | 1.1464 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 35.05 and 40.95
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.00 (-5.66%) | 41.00 | 38.00 - 43.90 | 0.6771 times |
| Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.7101 times |
| Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.7811 times |
| Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.9151 times |
| Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.403 times |
| Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.9598 times |
| Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.6246 times |
| Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 0.9386 times |
| Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 1.8221 times |
| Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 2.1685 times |
| Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 9.5935 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.61 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.92 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.43 | 39.83 |
| 12 day EMA | 39.6 | 39.89 | 40.12 |
| 20 day EMA | 39.97 | 40.18 | 40.34 |
| 35 day EMA | 40.28 | 40.41 | 40.52 |
| 50 day EMA | 40.56 | 40.66 | 40.74 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 40.23 | 40.29 |
| 12 day SMA | 39.61 | 39.69 | 39.8 |
| 20 day SMA | 40.23 | 40.47 | 40.67 |
| 35 day SMA | 40.62 | 40.71 | 40.79 |
| 50 day SMA | 40.58 | 40.65 | 40.68 |
| 100 day SMA | 40.6 | 40.62 | 40.63 |
| 150 day SMA | 41.92 | 42 | 42.08 |
| 200 day SMA | 44.59 | 44.76 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.