Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 46.8 and 49.5
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 51.73 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.19 (-0.84%) | 50.80 | 48.10 - 50.80 | 1.0054 times | Fri 06 December 2024 | 48.60 (2.25%) | 47.56 | 46.33 - 49.90 | 1.5931 times | Thu 05 December 2024 | 47.53 (1.34%) | 45.01 | 45.01 - 47.83 | 0.759 times | Wed 04 December 2024 | 46.90 (-1.2%) | 48.56 | 46.11 - 49.00 | 0.7291 times | Tue 03 December 2024 | 47.47 (-1.29%) | 47.17 | 47.17 - 48.80 | 0.6278 times | Mon 02 December 2024 | 48.09 (0.73%) | 48.99 | 47.99 - 48.99 | 0.5204 times | Fri 29 November 2024 | 47.74 (2.89%) | 45.43 | 45.43 - 48.00 | 1.1305 times | Thu 28 November 2024 | 46.40 (-1.92%) | 47.01 | 45.85 - 47.30 | 1.4871 times | Wed 27 November 2024 | 47.31 (-1.17%) | 47.50 | 46.42 - 48.40 | 1.246 times | Tue 26 November 2024 | 47.87 (-1.95%) | 47.41 | 47.41 - 49.99 | 0.9016 times | Mon 25 November 2024 | 48.82 (-2.5%) | 49.51 | 47.61 - 50.32 | 3.2424 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 46.8 and 49.5
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.19 (-0.84%) | 50.80 | 48.10 - 50.80 | 0.0627 times | Fri 06 December 2024 | 48.60 (1.8%) | 48.99 | 45.01 - 49.90 | 0.2639 times | Fri 29 November 2024 | 47.74 (-4.65%) | 49.51 | 45.43 - 50.32 | 0.4996 times | Fri 22 November 2024 | 50.07 (-1.63%) | 50.90 | 49.11 - 52.47 | 0.2861 times | Thu 14 November 2024 | 50.90 (-6.28%) | 54.85 | 50.25 - 57.50 | 0.429 times | Fri 08 November 2024 | 54.31 (-1.58%) | 57.39 | 52.20 - 59.69 | 0.523 times | Fri 01 November 2024 | 55.18 (0.84%) | 57.35 | 53.01 - 57.40 | 0.3172 times | Fri 25 October 2024 | 54.72 (-28.15%) | 78.00 | 54.40 - 79.50 | 1.6693 times | Fri 18 October 2024 | 76.16 (52.72%) | 49.03 | 49.03 - 78.90 | 5.031 times | Fri 11 October 2024 | 49.87 (12.98%) | 44.15 | 43.50 - 54.75 | 0.9183 times | Thu 03 October 2024 | 44.14 (0.16%) | 44.07 | 43.21 - 45.79 | 0.0603 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 43.71 and 49.5
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.19 (0.94%) | 48.99 | 45.01 - 50.80 | 0.1641 times | Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 0.9001 times | Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 3.9822 times | Mon 30 September 2024 | 43.39 (1.59%) | 42.92 | 41.90 - 46.98 | 0.2969 times | Fri 30 August 2024 | 42.71 (-7.17%) | 46.45 | 39.26 - 47.64 | 0.4969 times | Wed 31 July 2024 | 46.01 (-6.9%) | 50.35 | 44.26 - 51.00 | 0.4927 times | Fri 28 June 2024 | 49.42 (4.86%) | 48.20 | 44.25 - 51.86 | 0.5727 times | Fri 31 May 2024 | 47.13 (-13.19%) | 56.10 | 46.25 - 66.97 | 1.6557 times | Tue 30 April 2024 | 54.29 (-1.34%) | 54.20 | 50.00 - 56.83 | 0.5321 times | Thu 28 March 2024 | 55.03 (-10.39%) | 60.05 | 43.93 - 65.00 | 0.9067 times | Thu 29 February 2024 | 61.41 (28.96%) | 48.00 | 46.55 - 65.00 | 2.7317 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.92 |
| 20 day DMA | 49.89 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.36 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.54 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.88 | 47.52 |
| 12 day EMA | 48.58 | 48.65 | 48.66 |
| 20 day EMA | 49.58 | 49.73 | 49.85 |
| 35 day EMA | 50.24 | 50.36 | 50.46 |
| 50 day EMA | 51.19 | 51.31 | 51.42 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.72 | 47.55 |
| 12 day SMA | 47.92 | 48.2 | 48.51 |
| 20 day SMA | 49.89 | 50.34 | 50.75 |
| 35 day SMA | 53.51 | 54.22 | 54.57 |
| 50 day SMA | 52.36 | 52.26 | 52.15 |
| 100 day SMA | 48.52 | 48.51 | 48.51 |
| 150 day SMA | 49.54 | 49.6 | 49.64 |
| 200 day SMA | 50.74 | 50.78 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.