Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 38.06 and 39.4
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.32 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.32 (-1.7%) | 39.47 | 38.14 - 39.48 | 0.0707 times |
| Fri 04 April 2025 | 40.00 (3.65%) | 40.85 | 39.75 - 40.85 | 0.0876 times |
| Wed 02 April 2025 | 38.59 (-0.59%) | 38.82 | 37.50 - 38.86 | 0.2924 times |
| Tue 01 April 2025 | 38.82 (8.62%) | 35.50 | 35.05 - 39.31 | 1.1075 times |
| Fri 28 March 2025 | 35.74 (-7.62%) | 36.45 | 35.00 - 39.00 | 2.4992 times |
| Wed 26 March 2025 | 38.69 (-5.59%) | 41.00 | 37.60 - 41.00 | 1.2268 times |
| Tue 25 March 2025 | 40.98 (2.27%) | 40.27 | 40.01 - 41.00 | 1.1919 times |
| Mon 24 March 2025 | 40.07 (2.35%) | 40.00 | 40.00 - 41.00 | 0.2129 times |
| Fri 21 March 2025 | 39.15 (-5.07%) | 41.24 | 38.00 - 41.24 | 3.0309 times |
| Thu 20 March 2025 | 41.24 (2.38%) | 41.25 | 40.01 - 41.97 | 0.2801 times |
| Wed 19 March 2025 | 40.28 (0.65%) | 40.05 | 40.00 - 43.86 | 0.4151 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 38.06 and 39.4
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.32 (-1.7%) | 39.47 | 38.14 - 39.48 | 0.0302 times |
| Fri 04 April 2025 | 40.00 (11.92%) | 35.50 | 35.05 - 40.85 | 0.635 times |
| Fri 28 March 2025 | 35.74 (-8.71%) | 40.00 | 35.00 - 41.00 | 2.1903 times |
| Fri 21 March 2025 | 39.15 (-6.56%) | 41.90 | 38.00 - 43.86 | 1.9666 times |
| Thu 13 March 2025 | 41.90 (-1.55%) | 42.56 | 38.05 - 44.88 | 1.1302 times |
| Fri 07 March 2025 | 42.56 (8.27%) | 39.50 | 38.00 - 45.00 | 0.3677 times |
| Fri 28 February 2025 | 39.31 (-11.66%) | 45.75 | 38.52 - 45.75 | 1.7179 times |
| Fri 21 February 2025 | 44.50 (5.2%) | 41.58 | 39.05 - 44.89 | 0.4884 times |
| Fri 14 February 2025 | 42.30 (-7.42%) | 46.41 | 41.50 - 47.00 | 0.8929 times |
| Fri 07 February 2025 | 45.69 (-3.67%) | 46.00 | 45.50 - 50.00 | 0.5808 times |
| Fri 31 January 2025 | 47.43 (4.73%) | 45.50 | 43.03 - 48.62 | 1.7605 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 37.19 and 42.99
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.32 (10.02%) | 35.50 | 35.05 - 40.85 | 0.0584 times |
| Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.4968 times |
| Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.3233 times |
| Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 0.4858 times |
| Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 0.9432 times |
| Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 1.1225 times |
| Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 4.9658 times |
| Mon 30 September 2024 | 43.39 (1.59%) | 42.92 | 41.90 - 46.98 | 0.3702 times |
| Fri 30 August 2024 | 42.71 (-7.17%) | 46.45 | 39.26 - 47.64 | 0.6196 times |
| Wed 31 July 2024 | 46.01 (-6.9%) | 50.35 | 44.26 - 51.00 | 0.6144 times |
| Fri 28 June 2024 | 49.42 (4.86%) | 48.20 | 44.25 - 51.86 | 0.7142 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.83 |
| 50 day DMA | 42.37 |
| 100 day DMA | 45.94 |
| 150 day DMA | 47.17 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.06 | 38.59 |
| 12 day EMA | 39.44 | 39.46 | 39.36 |
| 20 day EMA | 39.98 | 40.05 | 40.05 |
| 35 day EMA | 41.2 | 41.31 | 41.39 |
| 50 day EMA | 42.35 | 42.47 | 42.57 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.37 | 38.56 |
| 12 day SMA | 39.41 | 39.47 | 39.63 |
| 20 day SMA | 40.09 | 40.12 | 40.19 |
| 35 day SMA | 40.83 | 41 | 41.17 |
| 50 day SMA | 42.37 | 42.5 | 42.62 |
| 100 day SMA | 45.94 | 46.11 | 46.25 |
| 150 day SMA | 47.17 | 47.2 | 47.22 |
| 200 day SMA | 47.02 | 47.07 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.