Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 50.55 and 53.09
| Daily Target 1 | 50.09 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 55.17 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.94 (-2.06%) | 53.00 | 51.70 - 54.24 | 0.797 times | Thu 25 April 2024 | 53.03 (-1.23%) | 53.01 | 53.00 - 54.50 | 0.0807 times | Wed 24 April 2024 | 53.69 (-1.88%) | 54.89 | 53.55 - 55.80 | 0.5649 times | Tue 23 April 2024 | 54.72 (4.99%) | 52.65 | 52.20 - 54.72 | 2.0978 times | Mon 22 April 2024 | 52.12 (-4.14%) | 53.00 | 51.80 - 54.38 | 0.4538 times | Fri 19 April 2024 | 54.37 (2.1%) | 52.00 | 52.00 - 54.40 | 0.6063 times | Thu 18 April 2024 | 53.25 (-1.55%) | 54.10 | 52.55 - 54.50 | 1.2858 times | Tue 16 April 2024 | 54.09 (2.1%) | 52.98 | 50.51 - 54.37 | 0.8477 times | Mon 15 April 2024 | 52.98 (1.16%) | 52.95 | 51.13 - 54.18 | 2.287 times | Fri 12 April 2024 | 52.37 (1.3%) | 50.53 | 50.53 - 53.00 | 0.979 times | Wed 10 April 2024 | 51.70 (-1.37%) | 52.99 | 50.00 - 52.99 | 1.0123 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 49.77 and 53.87
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.94 (-4.47%) | 53.00 | 51.70 - 55.80 | 0.3218 times | Fri 19 April 2024 | 54.37 (3.82%) | 52.95 | 50.51 - 54.50 | 0.405 times | Fri 12 April 2024 | 52.37 (-3.61%) | 53.00 | 50.00 - 53.71 | 0.2708 times | Fri 05 April 2024 | 54.33 (-1.27%) | 54.20 | 52.00 - 56.83 | 0.7671 times | Thu 28 March 2024 | 55.03 (0.51%) | 54.75 | 51.00 - 55.86 | 0.3733 times | Fri 22 March 2024 | 54.75 (12.22%) | 50.95 | 47.40 - 54.83 | 0.9053 times | Fri 15 March 2024 | 48.79 (-13.19%) | 54.43 | 43.93 - 55.88 | 1.0595 times | Thu 07 March 2024 | 56.20 (-5.39%) | 61.00 | 54.30 - 61.65 | 0.6056 times | Sat 02 March 2024 | 59.40 (1.47%) | 61.80 | 57.00 - 65.00 | 2.5536 times | Fri 23 February 2024 | 58.54 (4.05%) | 56.30 | 53.00 - 60.85 | 2.7381 times | Fri 16 February 2024 | 56.26 (-1.93%) | 58.55 | 53.50 - 62.40 | 2.6638 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 47.56 and 54.39
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.94 (-5.62%) | 54.20 | 50.00 - 56.83 | 0.2704 times | Thu 28 March 2024 | 55.03 (-10.39%) | 60.05 | 43.93 - 65.00 | 0.5136 times | Thu 29 February 2024 | 61.41 (28.96%) | 48.00 | 46.55 - 65.00 | 1.5475 times | Wed 31 January 2024 | 47.62 (1.17%) | 46.50 | 46.00 - 52.77 | 0.4332 times | Fri 29 December 2023 | 47.07 (-4.5%) | 46.83 | 42.27 - 49.00 | 1.1102 times | Thu 30 November 2023 | 49.29 (-1.42%) | 50.00 | 40.17 - 56.28 | 1.1724 times | Tue 31 October 2023 | 50.00 (32.35%) | 38.98 | 35.66 - 62.99 | 2.8302 times | Fri 29 September 2023 | 37.78 (-4.14%) | 40.44 | 36.89 - 44.84 | 0.5677 times | Thu 31 August 2023 | 39.41 (4.95%) | 39.80 | 37.00 - 44.39 | 0.9701 times | Mon 31 July 2023 | 37.55 (-3.07%) | 40.25 | 34.90 - 41.00 | 0.5846 times | Fri 30 June 2023 | 38.74 (15.33%) | 33.30 | 33.25 - 42.02 | 0.7658 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.94 |
| 50 day DMA | 54.48 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.65 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.44 | 53.65 |
| 12 day EMA | 53.13 | 53.35 | 53.41 |
| 20 day EMA | 53.21 | 53.34 | 53.37 |
| 35 day EMA | 53.87 | 53.98 | 54.04 |
| 50 day EMA | 54.36 | 54.46 | 54.52 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.59 | 53.63 |
| 12 day SMA | 53.06 | 53.04 | 53.15 |
| 20 day SMA | 53.4 | 53.47 | 53.56 |
| 35 day SMA | 52.94 | 53.16 | 53.38 |
| 50 day SMA | 54.48 | 54.56 | 54.65 |
| 100 day SMA | 51.56 | 51.53 | 51.52 |
| 150 day SMA | 49.65 | 49.57 | 49.48 |
| 200 day SMA | 46.99 | 46.92 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.