TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 47.92 and 51.54

Daily Target 144.99
Daily Target 247.22
Daily Target 348.61
Daily Target 450.84
Daily Target 552.23

Daily price and volume T C

Date Closing Open Range Volume
Fri 14 June 2024 49.45 (0%) 48.41 46.38 - 50.00 0.361 times
Thu 13 June 2024 49.45 (2.15%) 48.41 46.38 - 50.00 0.361 times
Wed 12 June 2024 48.41 (0.77%) 49.80 46.46 - 49.80 0.2287 times
Tue 11 June 2024 48.04 (1.61%) 49.35 47.80 - 49.35 0.2519 times
Mon 10 June 2024 47.28 (4.9%) 46.40 45.00 - 47.28 1.8921 times
Fri 07 June 2024 45.07 (-0.07%) 47.28 44.25 - 47.28 2.0529 times
Thu 06 June 2024 45.10 (-4.08%) 47.05 44.67 - 49.23 3.1176 times
Wed 05 June 2024 47.02 (-2.53%) 48.24 46.00 - 49.58 0.5723 times
Tue 04 June 2024 48.24 (-0.8%) 50.96 46.20 - 50.96 0.6523 times
Mon 03 June 2024 48.63 (3.18%) 48.20 48.20 - 49.42 0.5102 times
Fri 31 May 2024 47.13 (-2.46%) 49.00 46.25 - 50.67 0.5754 times

 Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 47.23 and 52.23

Weekly Target 143.15
Weekly Target 246.3
Weekly Target 348.15
Weekly Target 451.3
Weekly Target 553.15

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 14 June 2024 49.45 (9.72%) 46.40 45.00 - 50.00 0.4672 times
Fri 07 June 2024 45.07 (-4.37%) 48.20 44.25 - 50.96 1.0426 times
Fri 31 May 2024 47.13 (-17.55%) 59.80 46.25 - 59.80 1.3593 times
Fri 24 May 2024 57.16 (-1.3%) 58.45 55.02 - 60.97 0.3575 times
Sat 18 May 2024 57.91 (-4.61%) 58.42 53.07 - 60.25 1.4385 times
Fri 10 May 2024 60.71 (4.73%) 59.80 55.08 - 66.97 3.3868 times
Fri 03 May 2024 57.97 (11.61%) 54.05 52.12 - 59.74 0.7911 times
Fri 26 April 2024 51.94 (-4.47%) 53.00 51.70 - 55.80 0.3732 times
Fri 19 April 2024 54.37 (3.82%) 52.95 50.51 - 54.50 0.4696 times
Fri 12 April 2024 52.37 (-3.61%) 53.00 50.00 - 53.71 0.3141 times
Fri 05 April 2024 54.33 (-1.27%) 54.20 52.00 - 56.83 0.8896 times

 weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 46.85 and 53.56

Monthly Target 141.51
Monthly Target 245.48
Monthly Target 348.22
Monthly Target 452.19
Monthly Target 554.93

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 14 June 2024 49.45 (4.92%) 48.20 44.25 - 50.96 0.2075 times
Fri 31 May 2024 47.13 (-13.19%) 56.10 46.25 - 66.97 0.9756 times
Tue 30 April 2024 54.29 (-1.34%) 54.20 50.00 - 56.83 0.3135 times
Thu 28 March 2024 55.03 (-10.39%) 60.05 43.93 - 65.00 0.5343 times
Thu 29 February 2024 61.41 (28.96%) 48.00 46.55 - 65.00 1.6097 times
Wed 31 January 2024 47.62 (1.17%) 46.50 46.00 - 52.77 0.4506 times
Fri 29 December 2023 47.07 (-4.5%) 46.83 42.27 - 49.00 1.1548 times
Thu 30 November 2023 49.29 (-1.42%) 50.00 40.17 - 56.28 1.2195 times
Tue 31 October 2023 50.00 (32.35%) 38.98 35.66 - 62.99 2.944 times
Fri 29 September 2023 37.78 (-4.14%) 40.44 36.89 - 44.84 0.5905 times
Thu 31 August 2023 39.41 (4.95%) 39.80 37.00 - 44.39 1.0091 times

 monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 48.53
12 day DMA 47.68
20 day DMA 50.81
35 day DMA 53.76
50 day DMA 53.59
100 day DMA 53.64
150 day DMA 51.64
200 day DMA 49.6

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.2347.62
12 day EMA48.9848.8948.79
20 day EMA50.2250.350.39
35 day EMA51.5351.6551.78
50 day EMA53.1553.353.46

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5347.6546.78
12 day SMA47.6847.7247.9
20 day SMA50.8151.1251.3
35 day SMA53.7653.8653.98
50 day SMA53.5953.6753.77
100 day SMA53.6453.6553.66
150 day SMA51.6451.6351.63
200 day SMA49.649.5649.52
Back to top | Use Dark Theme