Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 75.57 and 79.43
| Daily Target 1 | 72.41 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.266666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 80.13 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (-0.17%) | 75.92 | 73.80 - 77.66 | 0.5172 times | Wed 01 April 2026 | 77.47 (6.49%) | 75.80 | 75.34 - 78.73 | 0.4323 times | Mon 30 March 2026 | 72.75 (-6.65%) | 77.92 | 72.01 - 77.92 | 0.776 times | Fri 27 March 2026 | 77.93 (-0.95%) | 77.20 | 76.51 - 80.48 | 1.2405 times | Wed 25 March 2026 | 78.68 (1.98%) | 78.00 | 77.57 - 79.62 | 1.0757 times | Tue 24 March 2026 | 77.15 (7.75%) | 72.00 | 71.99 - 79.18 | 2.6729 times | Mon 23 March 2026 | 71.60 (-3.58%) | 74.91 | 71.20 - 74.91 | 0.3331 times | Fri 20 March 2026 | 74.26 (1.96%) | 73.01 | 73.01 - 75.67 | 0.8181 times | Thu 19 March 2026 | 72.83 (-1.26%) | 73.37 | 71.91 - 76.07 | 0.8898 times | Wed 18 March 2026 | 73.76 (8.14%) | 68.90 | 68.85 - 74.66 | 1.2444 times | Tue 17 March 2026 | 68.21 (-0.41%) | 68.50 | 68.11 - 69.55 | 0.1838 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 71.32 and 78.04
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 76.026666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.7151 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 2.2057 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.6214 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 1.1107 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.6208 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.4408 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.5385 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 1.7678 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.5742 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.405 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.6732 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 75.57 and 80.5
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.34 (6.31%) | 75.80 | 73.80 - 78.73 | 0.0255 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3811 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2152 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1704 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1829 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6721 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3776 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.5203 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4634 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9916 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.493 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.58 |
| 50 day DMA | 73.53 |
| 100 day DMA | 79.36 |
| 150 day DMA | 87.01 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 75.89 | 75.1 |
| 12 day EMA | 74.99 | 74.56 | 74.03 |
| 20 day EMA | 74.23 | 73.9 | 73.52 |
| 35 day EMA | 73.85 | 73.64 | 73.41 |
| 50 day EMA | 74 | 73.86 | 73.71 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.8 | 75.62 |
| 12 day SMA | 74.21 | 73.5 | 72.94 |
| 20 day SMA | 73.04 | 72.73 | 72.51 |
| 35 day SMA | 73.58 | 73.62 | 73.56 |
| 50 day SMA | 73.53 | 73.46 | 73.4 |
| 100 day SMA | 79.36 | 79.49 | 79.65 |
| 150 day SMA | 87.01 | 87.15 | 87.29 |
| 200 day SMA | 88.75 | 88.81 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.