Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 81.95 and 83.75
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.43 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 85.23 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.91 (-1.18%) | 84.55 | 82.79 - 84.59 | 0.4986 times | Thu 11 December 2025 | 83.90 (2.18%) | 81.41 | 81.32 - 84.50 | 0.9868 times | Wed 10 December 2025 | 82.11 (-0.77%) | 82.80 | 81.90 - 83.78 | 0.5301 times | Tue 09 December 2025 | 82.75 (0.6%) | 82.05 | 79.19 - 83.62 | 1.3696 times | Mon 08 December 2025 | 82.26 (-2.69%) | 86.40 | 81.00 - 87.35 | 2.8363 times | Fri 05 December 2025 | 84.53 (-2.64%) | 87.35 | 84.00 - 87.35 | 1.0281 times | Thu 04 December 2025 | 86.82 (-0.09%) | 86.95 | 86.38 - 87.79 | 0.6793 times | Wed 03 December 2025 | 86.90 (-2.56%) | 88.65 | 86.21 - 89.62 | 0.6146 times | Tue 02 December 2025 | 89.18 (-0.64%) | 89.80 | 88.81 - 89.80 | 0.6532 times | Mon 01 December 2025 | 89.75 (-0.38%) | 90.10 | 89.53 - 91.28 | 0.8032 times | Fri 28 November 2025 | 90.09 (-0.9%) | 90.90 | 89.90 - 91.54 | 0.4896 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 76.97 and 85.13
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.6001 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.3645 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.439 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.3345 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 4.6846 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.607 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.4991 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.273 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.6898 times | Fri 10 October 2025 | 102.00 (-3.45%) | 106.00 | 99.45 - 107.80 | 1.5084 times | Fri 03 October 2025 | 105.65 (1.71%) | 104.08 | 100.90 - 108.00 | 1.4337 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 75.01 and 87.1
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 84.46 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.91 (-7.97%) | 90.10 | 79.19 - 91.28 | 0.0969 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6091 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3448 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9532 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4231 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9054 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4501 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6436 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2496 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3244 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0713 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 86.01 |
| 20 day DMA | 88.68 |
| 35 day DMA | 90.66 |
| 50 day DMA | 93.67 |
| 100 day DMA | 97.49 |
| 150 day DMA | 93.85 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 83.79 | 83.74 |
| 12 day EMA | 85.6 | 86.09 | 86.49 |
| 20 day EMA | 87.68 | 88.18 | 88.63 |
| 35 day EMA | 91.12 | 91.6 | 92.05 |
| 50 day EMA | 94.1 | 94.56 | 95 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.11 | 83.69 |
| 12 day SMA | 86.01 | 86.74 | 87.29 |
| 20 day SMA | 88.68 | 89.42 | 90.14 |
| 35 day SMA | 90.66 | 91 | 91.39 |
| 50 day SMA | 93.67 | 94.09 | 94.63 |
| 100 day SMA | 97.49 | 97.6 | 97.7 |
| 150 day SMA | 93.85 | 93.72 | 93.59 |
| 200 day SMA | 112.25 | 113.73 | 115.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.