Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 65.13 and 70.39
| Daily Target 1 | 61.14 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 71.66 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 66.56 (3.68%) | 63.69 | 63.69 - 68.95 | 1.9891 times |
| Wed 16 April 2025 | 64.20 (1.1%) | 63.51 | 63.49 - 64.90 | 0.5764 times |
| Tue 15 April 2025 | 63.50 (2.87%) | 62.46 | 62.18 - 63.78 | 1.162 times |
| Fri 11 April 2025 | 61.73 (4.08%) | 62.30 | 60.22 - 62.30 | 0.4078 times |
| Wed 09 April 2025 | 59.31 (-2.69%) | 60.50 | 58.49 - 60.62 | 0.8255 times |
| Tue 08 April 2025 | 60.95 (-1.71%) | 62.49 | 60.00 - 62.49 | 0.6809 times |
| Fri 04 April 2025 | 62.01 (-2.18%) | 65.80 | 61.14 - 65.80 | 1.4103 times |
| Wed 02 April 2025 | 63.39 (-0.52%) | 63.60 | 62.30 - 63.82 | 0.2791 times |
| Tue 01 April 2025 | 63.72 (4.12%) | 60.31 | 60.31 - 64.00 | 1.2465 times |
| Fri 28 March 2025 | 61.20 (-0.49%) | 62.00 | 60.85 - 64.90 | 1.4223 times |
| Wed 26 March 2025 | 61.50 (-3.15%) | 64.45 | 61.00 - 64.55 | 2.3094 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 64.37 and 71.14
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 66.56 (7.82%) | 62.46 | 62.18 - 68.95 | 1.1426 times |
| Fri 11 April 2025 | 61.73 (-0.45%) | 62.49 | 58.49 - 62.49 | 0.5868 times |
| Fri 04 April 2025 | 62.01 (1.32%) | 60.31 | 60.31 - 65.80 | 0.8999 times |
| Fri 28 March 2025 | 61.20 (-5.99%) | 65.00 | 60.85 - 66.90 | 2.2636 times |
| Fri 21 March 2025 | 65.10 (6.98%) | 61.40 | 61.10 - 67.00 | 2.4669 times |
| Thu 13 March 2025 | 60.85 (-82.43%) | 347.80 | 60.25 - 354.40 | 0.9894 times |
| Fri 07 March 2025 | 346.35 (13.56%) | 307.95 | 293.45 - 349.05 | 0.5569 times |
| Fri 28 February 2025 | 305.00 (-10.66%) | 341.15 | 301.15 - 342.75 | 0.2858 times |
| Fri 21 February 2025 | 341.40 (1.19%) | 336.05 | 327.65 - 348.90 | 0.281 times |
| Fri 14 February 2025 | 337.40 (-12.19%) | 387.05 | 333.20 - 388.85 | 0.5271 times |
| Fri 07 February 2025 | 384.25 (6.62%) | 374.80 | 360.00 - 391.15 | 0.2855 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 62.53 and 72.99
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 66.56 (8.76%) | 60.31 | 58.49 - 68.95 | 0.6959 times |
| Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 1.6613 times |
| Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.3651 times |
| Fri 31 January 2025 | 360.40 (-11.53%) | 411.65 | 351.30 - 446.00 | 0.6501 times |
| Tue 31 December 2024 | 407.35 (10.11%) | 370.00 | 369.75 - 457.35 | 1.2947 times |
| Fri 29 November 2024 | 369.95 (-7.65%) | 401.05 | 340.00 - 417.10 | 0.2437 times |
| Thu 31 October 2024 | 400.60 (-15.6%) | 478.50 | 371.95 - 483.85 | 0.5849 times |
| Mon 30 September 2024 | 474.65 (7.63%) | 447.60 | 430.00 - 537.05 | 2.3444 times |
| Fri 30 August 2024 | 441.00 (1.89%) | 440.35 | 379.50 - 470.00 | 1.2347 times |
| Wed 31 July 2024 | 432.80 (7.22%) | 401.30 | 386.00 - 449.05 | 0.9254 times |
| Fri 28 June 2024 | 403.65 (12.25%) | 363.55 | 333.00 - 425.00 | 0.5006 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.82 |
| 35 day DMA | 170.22 |
| 50 day DMA | 228.1 |
| 100 day DMA | 311.35 |
| 150 day DMA | 354.54 |
| 200 day DMA | 371.05 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 62.87 | 62.21 |
| 12 day EMA | 71.37 | 72.25 | 73.71 |
| 20 day EMA | 97.01 | 100.21 | 104 |
| 35 day EMA | 152.56 | 157.62 | 163.12 |
| 50 day EMA | 224.23 | 230.66 | 237.45 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 61.94 | 61.5 |
| 12 day SMA | 62.63 | 62.48 | 62.56 |
| 20 day SMA | 62.82 | 62.76 | 76.83 |
| 35 day SMA | 170.22 | 178.06 | 185.86 |
| 50 day SMA | 228.1 | 233.97 | 240.28 |
| 100 day SMA | 311.35 | 314.39 | 317.61 |
| 150 day SMA | 354.54 | 357.01 | 359.52 |
| 200 day SMA | 371.05 | 372.82 | 374.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.