Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 193.08 and 224.33
| Daily Target 1 | 168.98 |
| Daily Target 2 | 185.92 |
| Daily Target 3 | 200.23333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 231.48 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.85 (14.12%) | 183.30 | 183.30 - 214.55 | 4.8261 times | Fri 30 October 2026 | 177.75 (-3.84%) | 186.35 | 176.00 - 186.35 | 0.3842 times | Thu 29 October 2026 | 184.85 (2.35%) | 181.00 | 180.30 - 189.30 | 0.5188 times | Wed 28 October 2026 | 180.60 (0.89%) | 179.95 | 176.75 - 183.50 | 0.5105 times | Tue 27 October 2026 | 179.00 (6.58%) | 168.65 | 166.30 - 181.00 | 0.3673 times | Mon 26 October 2026 | 167.95 (2.78%) | 159.80 | 157.95 - 170.90 | 0.3107 times | Fri 23 October 2026 | 163.40 (-4.72%) | 169.65 | 160.60 - 170.50 | 0.7962 times | Thu 22 October 2026 | 171.50 (-1.78%) | 172.15 | 168.00 - 177.00 | 0.9303 times | Wed 21 October 2026 | 174.60 (-4.41%) | 184.50 | 171.55 - 189.40 | 0.8032 times | Mon 19 October 2026 | 182.65 (-6.26%) | 194.45 | 181.80 - 194.45 | 0.5527 times | Fri 16 October 2026 | 194.85 (-0.13%) | 195.10 | 191.20 - 198.15 | 0.3555 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 193.08 and 224.33
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.85 (14.12%) | 183.30 | 183.30 - 214.55 | 1.3549 times | Fri 30 October 2026 | 177.75 (8.78%) | 159.80 | 157.95 - 189.30 | 0.5872 times | Fri 23 October 2026 | 163.40 (-16.14%) | 194.45 | 160.60 - 194.45 | 0.8654 times | Fri 16 October 2026 | 194.85 (-9.16%) | 202.25 | 188.85 - 205.05 | 0.5937 times | Tue 06 October 2026 | 214.50 (2.41%) | 210.85 | 204.40 - 216.65 | 0.4145 times | Thu 01 October 2026 | 209.45 (2.55%) | 202.05 | 195.60 - 213.50 | 0.5627 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.8993 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.2923 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 2.0575 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.3724 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.2861 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 193.08 and 224.33
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 185.92 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.85 (14.12%) | 183.30 | 183.30 - 214.55 | 0.3871 times | Fri 30 October 2026 | 177.75 (-11.74%) | 206.00 | 157.95 - 216.65 | 0.781 times | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.6356 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.4934 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 1.8654 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.0274 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.5852 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5522 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4298 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2428 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1922 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 181.26 |
| 20 day DMA | 189.98 |
| 35 day DMA | 195.13 |
| 50 day DMA | 189.81 |
| 100 day DMA | 168.73 |
| 150 day DMA | 144.27 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 178.95 | 179.55 |
| 12 day EMA | 185.26 | 182.06 | 182.84 |
| 20 day EMA | 187.16 | 185.51 | 186.33 |
| 35 day EMA | 186.89 | 185.95 | 186.43 |
| 50 day EMA | 187.29 | 186.66 | 187.02 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 178.03 | 175.16 |
| 12 day SMA | 181.26 | 181.33 | 182.79 |
| 20 day SMA | 189.98 | 190.05 | 191.35 |
| 35 day SMA | 195.13 | 194.94 | 195.24 |
| 50 day SMA | 189.81 | 189.08 | 188.69 |
| 100 day SMA | 168.73 | 168.02 | 167.5 |
| 150 day SMA | 144.27 | 143.38 | 142.65 |
| 200 day SMA | 126.8 | 126.2 | 125.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.