Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 396.75 and 407.8
| Daily Target 1 | 388.47 |
| Daily Target 2 | 393.98 |
| Daily Target 3 | 399.51666666667 |
| Daily Target 4 | 405.03 |
| Daily Target 5 | 410.57 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 399.50 (-0.62%) | 398.25 | 394.00 - 405.05 | 1.4451 times | Thu 25 April 2024 | 402.00 (0.17%) | 403.30 | 398.00 - 404.40 | 0.4685 times | Wed 24 April 2024 | 401.30 (1.4%) | 395.70 | 395.70 - 413.50 | 0.9253 times | Tue 23 April 2024 | 395.75 (1.64%) | 392.00 | 391.00 - 399.25 | 0.9344 times | Mon 22 April 2024 | 389.35 (1.24%) | 384.70 | 384.70 - 395.35 | 0.6338 times | Fri 19 April 2024 | 384.60 (-1.18%) | 385.00 | 380.20 - 389.05 | 1.1892 times | Thu 18 April 2024 | 389.20 (-0.54%) | 392.00 | 387.65 - 398.00 | 1.1015 times | Tue 16 April 2024 | 391.30 (1.72%) | 382.15 | 382.00 - 393.50 | 1.1082 times | Mon 15 April 2024 | 384.70 (-3.6%) | 397.95 | 381.00 - 397.95 | 0.5992 times | Fri 12 April 2024 | 399.05 (1.01%) | 399.50 | 394.60 - 406.95 | 1.5949 times | Wed 10 April 2024 | 395.05 (1.37%) | 390.25 | 386.10 - 400.35 | 1.0094 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 392.1 and 420.9
| Weekly Target 1 | 370.43 |
| Weekly Target 2 | 384.97 |
| Weekly Target 3 | 399.23333333333 |
| Weekly Target 4 | 413.77 |
| Weekly Target 5 | 428.03 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 399.50 (3.87%) | 384.70 | 384.70 - 413.50 | 0.4509 times | Fri 19 April 2024 | 384.60 (-3.62%) | 397.95 | 380.20 - 398.00 | 0.409 times | Fri 12 April 2024 | 399.05 (0.64%) | 400.00 | 385.10 - 406.95 | 0.4011 times | Fri 05 April 2024 | 396.50 (9.68%) | 366.35 | 366.35 - 403.00 | 1.178 times | Thu 28 March 2024 | 361.50 (-6.52%) | 380.35 | 357.80 - 388.10 | 1.1487 times | Fri 22 March 2024 | 386.70 (8.72%) | 360.00 | 359.85 - 412.30 | 2.4893 times | Fri 15 March 2024 | 355.70 (-9.73%) | 391.65 | 350.30 - 396.15 | 1.2166 times | Thu 07 March 2024 | 394.05 (-3.68%) | 416.30 | 387.35 - 416.30 | 0.6647 times | Sat 02 March 2024 | 409.10 (-2.02%) | 417.75 | 395.00 - 422.05 | 0.7119 times | Fri 23 February 2024 | 417.55 (3.33%) | 406.10 | 398.00 - 452.90 | 1.3297 times | Fri 16 February 2024 | 404.10 (-2.2%) | 414.65 | 391.70 - 416.20 | 0.4324 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 382.93 and 430.08
| Monthly Target 1 | 345.97 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 419.88 |
| Monthly Target 5 | 440.27 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 399.50 (10.51%) | 366.35 | 366.35 - 413.50 | 0.4597 times | Thu 28 March 2024 | 361.50 (-10.59%) | 409.85 | 350.30 - 416.30 | 1.055 times | Thu 29 February 2024 | 404.30 (-8.74%) | 443.15 | 391.70 - 452.90 | 0.672 times | Wed 31 January 2024 | 443.00 (-4.37%) | 456.15 | 428.65 - 497.60 | 0.8046 times | Fri 29 December 2023 | 463.25 (2.14%) | 451.60 | 439.25 - 488.35 | 0.9345 times | Thu 30 November 2023 | 453.55 (7.73%) | 422.95 | 411.00 - 465.35 | 0.7253 times | Tue 31 October 2023 | 421.00 (-11.64%) | 480.00 | 397.00 - 488.35 | 0.4328 times | Fri 29 September 2023 | 476.45 (9.76%) | 439.75 | 426.65 - 535.60 | 2.741 times | Thu 31 August 2023 | 434.10 (10.08%) | 394.40 | 361.80 - 443.00 | 1.294 times | Mon 31 July 2023 | 394.35 (-5.64%) | 419.05 | 363.00 - 422.65 | 0.881 times | Fri 30 June 2023 | 417.90 (-7.33%) | 452.60 | 413.50 - 469.80 | 0.7613 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 397.58 |
| 12 day DMA | 393.46 |
| 20 day DMA | 388.57 |
| 35 day DMA | 385.78 |
| 50 day DMA | 393.48 |
| 100 day DMA | 422.83 |
| 150 day DMA | 431.97 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.83 | 396.99 | 394.49 |
| 12 day EMA | 393.95 | 392.94 | 391.29 |
| 20 day EMA | 391.9 | 391.1 | 389.95 |
| 35 day EMA | 393.84 | 393.51 | 393.01 |
| 50 day EMA | 396.02 | 395.88 | 395.63 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.58 | 394.6 | 392.04 |
| 12 day SMA | 393.46 | 392.83 | 392.37 |
| 20 day SMA | 388.57 | 387.48 | 386.72 |
| 35 day SMA | 385.78 | 386.05 | 386.24 |
| 50 day SMA | 393.48 | 393.55 | 393.78 |
| 100 day SMA | 422.83 | 423.37 | 423.93 |
| 150 day SMA | 431.97 | 432.67 | 433.38 |
| 200 day SMA | 424.39 | 424.3 | 424.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.