Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 130.27 and 144.65
| Daily Target 1 | 118.76 |
| Daily Target 2 | 127.39 |
| Daily Target 3 | 133.14 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 147.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (9.62%) | 124.51 | 124.51 - 138.89 | 2.2185 times | Mon 25 May 2026 | 124.08 (4.45%) | 119.06 | 119.06 - 125.99 | 1.0841 times | Fri 22 May 2026 | 118.79 (-2.03%) | 121.00 | 118.38 - 124.35 | 1.3878 times | Thu 21 May 2026 | 121.25 (1.43%) | 119.53 | 114.48 - 126.87 | 1.9342 times | Wed 20 May 2026 | 119.54 (8.47%) | 109.77 | 107.75 - 121.37 | 1.7426 times | Tue 19 May 2026 | 110.21 (1.82%) | 109.00 | 108.40 - 111.90 | 0.2414 times | Mon 18 May 2026 | 108.24 (2.19%) | 105.94 | 104.00 - 109.50 | 0.3521 times | Fri 15 May 2026 | 105.92 (-3.12%) | 110.17 | 105.48 - 110.17 | 0.1652 times | Thu 14 May 2026 | 109.33 (2.99%) | 107.97 | 106.74 - 113.64 | 0.395 times | Wed 13 May 2026 | 106.16 (0.43%) | 105.15 | 104.05 - 108.37 | 0.4791 times | Tue 12 May 2026 | 105.71 (-2.87%) | 107.68 | 105.04 - 116.36 | 1.7139 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 127.54 and 147.37
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 131.32333333333 |
| Weekly Target 4 | 143.59 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (14.5%) | 119.06 | 119.06 - 138.89 | 1.4585 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 2.4987 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 2.2982 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.3954 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.5673 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.6564 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.5533 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 0.6019 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.2376 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 0.7328 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 0.5387 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 115.03 and 159.89
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 122.98 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 167.84 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.02 (44.39%) | 94.81 | 94.03 - 138.89 | 1.2046 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4546 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3538 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.1998 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1582 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1698 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.624 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3506 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0542 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4302 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9208 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 114.51 |
| 20 day DMA | 106.77 |
| 35 day DMA | 97.95 |
| 50 day DMA | 90.6 |
| 100 day DMA | 82.95 |
| 150 day DMA | 85.22 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 118.81 | 116.17 |
| 12 day EMA | 115.81 | 112.14 | 109.97 |
| 20 day EMA | 109.34 | 106.53 | 104.68 |
| 35 day EMA | 100.36 | 98.26 | 96.74 |
| 50 day EMA | 92.42 | 90.64 | 89.28 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 118.77 | 115.61 |
| 12 day SMA | 114.51 | 111.25 | 109.07 |
| 20 day SMA | 106.77 | 104.59 | 102.84 |
| 35 day SMA | 97.95 | 96.28 | 94.95 |
| 50 day SMA | 90.6 | 89.33 | 88.28 |
| 100 day SMA | 82.95 | 82.41 | 82 |
| 150 day SMA | 85.22 | 84.98 | 84.83 |
| 200 day SMA | 89.61 | 89.43 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.