Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 86.87 and 91.75
| Daily Target 1 | 83.03 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 87.91 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 92.79 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.61 (2.14%) | 86.00 | 85.12 - 90.00 | 1.3769 times |
| Thu 05 June 2025 | 86.75 (0.06%) | 87.56 | 86.43 - 88.89 | 0.4906 times |
| Wed 04 June 2025 | 86.70 (-1.22%) | 87.00 | 83.42 - 88.29 | 1.0266 times |
| Tue 03 June 2025 | 87.77 (-2.16%) | 89.72 | 87.40 - 90.58 | 0.3852 times |
| Mon 02 June 2025 | 89.71 (1.94%) | 87.51 | 87.47 - 90.80 | 1.1502 times |
| Fri 30 May 2025 | 88.00 (-1.59%) | 89.50 | 87.75 - 90.38 | 0.5796 times |
| Thu 29 May 2025 | 89.42 (1.36%) | 88.99 | 88.86 - 91.00 | 1.2549 times |
| Wed 28 May 2025 | 88.22 (-0.26%) | 88.22 | 87.29 - 90.00 | 1.4556 times |
| Tue 27 May 2025 | 88.45 (1.33%) | 87.20 | 86.85 - 90.00 | 1.4832 times |
| Mon 26 May 2025 | 87.29 (1.17%) | 87.80 | 85.94 - 88.28 | 0.7974 times |
| Fri 23 May 2025 | 86.28 (-0.17%) | 86.23 | 85.56 - 88.22 | 1.0541 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 86.02 and 93.4
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 87.61 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.61 (0.69%) | 87.51 | 83.42 - 90.80 | 1.0311 times |
| Fri 30 May 2025 | 88.00 (1.99%) | 87.80 | 85.94 - 91.00 | 1.2968 times |
| Fri 23 May 2025 | 86.28 (7.54%) | 82.79 | 77.70 - 88.38 | 2.2163 times |
| Fri 16 May 2025 | 80.23 (29.24%) | 65.35 | 64.10 - 81.79 | 2.2359 times |
| Fri 09 May 2025 | 62.08 (-3.42%) | 64.00 | 60.55 - 66.80 | 0.5987 times |
| Fri 02 May 2025 | 64.28 (-2.74%) | 66.00 | 63.46 - 69.89 | 0.608 times |
| Fri 25 April 2025 | 66.09 (-0.71%) | 66.55 | 64.82 - 70.90 | 0.6485 times |
| Thu 17 April 2025 | 66.56 (7.82%) | 62.46 | 62.18 - 68.95 | 0.593 times |
| Fri 11 April 2025 | 61.73 (-0.45%) | 62.49 | 58.49 - 62.49 | 0.3045 times |
| Fri 04 April 2025 | 62.01 (1.32%) | 60.31 | 60.31 - 65.80 | 0.4671 times |
| Fri 28 March 2025 | 61.20 (-5.99%) | 65.00 | 60.85 - 66.90 | 1.1748 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 86.02 and 93.4
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.61 (0.69%) | 87.51 | 83.42 - 90.80 | 0.4295 times |
| Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 2.6917 times |
| Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 1.0439 times |
| Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 1.3568 times |
| Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.2982 times |
| Fri 31 January 2025 | 360.40 (-11.53%) | 411.65 | 351.30 - 446.00 | 0.5309 times |
| Tue 31 December 2024 | 407.35 (10.11%) | 370.00 | 369.75 - 457.35 | 1.0575 times |
| Fri 29 November 2024 | 369.95 (-7.65%) | 401.05 | 340.00 - 417.10 | 0.199 times |
| Thu 31 October 2024 | 400.60 (-15.6%) | 478.50 | 371.95 - 483.85 | 0.4777 times |
| Mon 30 September 2024 | 474.65 (7.63%) | 447.60 | 430.00 - 537.05 | 1.9148 times |
| Fri 30 August 2024 | 441.00 (1.89%) | 440.35 | 379.50 - 470.00 | 1.0084 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 87.8 |
| 20 day DMA | 82.98 |
| 35 day DMA | 75.34 |
| 50 day DMA | 71.57 |
| 100 day DMA | 207.07 |
| 150 day DMA | 268.86 |
| 200 day DMA | 314.68 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.38 | 87.7 |
| 12 day EMA | 86.09 | 85.63 | 85.43 |
| 20 day EMA | 83.33 | 82.77 | 82.35 |
| 35 day EMA | 80.68 | 80.21 | 79.82 |
| 50 day EMA | 77.07 | 76.6 | 76.19 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.79 | 88.32 |
| 12 day SMA | 87.8 | 87.6 | 86.98 |
| 20 day SMA | 82.98 | 81.65 | 80.43 |
| 35 day SMA | 75.34 | 74.62 | 73.91 |
| 50 day SMA | 71.57 | 71.03 | 70.51 |
| 100 day SMA | 207.07 | 210.46 | 213.71 |
| 150 day SMA | 268.86 | 270.98 | 273.21 |
| 200 day SMA | 314.68 | 316.31 | 317.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.