Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 72.98 and 75.47
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.976666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 77.47 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (-1.36%) | 76.49 | 74.00 - 76.49 | 0.7307 times | Wed 11 February 2026 | 75.47 (-6.69%) | 81.25 | 74.42 - 81.71 | 3.136 times | Tue 10 February 2026 | 80.88 (2.91%) | 78.60 | 78.60 - 83.34 | 2.4357 times | Mon 09 February 2026 | 78.59 (4.07%) | 76.50 | 76.09 - 79.00 | 1.1117 times | Fri 06 February 2026 | 75.52 (-1.36%) | 75.76 | 74.50 - 75.87 | 0.1641 times | Thu 05 February 2026 | 76.56 (-1.02%) | 77.39 | 75.04 - 77.39 | 0.2933 times | Wed 04 February 2026 | 77.35 (3.4%) | 75.75 | 74.65 - 77.54 | 0.494 times | Tue 03 February 2026 | 74.81 (3.79%) | 75.74 | 74.10 - 76.14 | 0.9997 times | Mon 02 February 2026 | 72.08 (-1.77%) | 73.39 | 70.35 - 73.39 | 0.3181 times | Sun 01 February 2026 | 73.38 (-0.84%) | 74.00 | 72.35 - 74.85 | 0.3166 times | Fri 30 January 2026 | 74.00 (2.66%) | 72.10 | 70.39 - 74.25 | 0.3761 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 69.55 and 78.89
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 77.26 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (-1.43%) | 76.50 | 74.00 - 83.34 | 2.3341 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.814 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.5742 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.9545 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.1168 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.7943 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6136 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.7001 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.6541 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.4442 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.8772 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 72.4 and 85.39
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.44 (0.59%) | 74.00 | 70.35 - 83.34 | 0.1342 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1589 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1706 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6269 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3522 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0824 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4322 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.925 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4598 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6575 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.255 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 75.43 |
| 20 day DMA | 74.02 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.66 |
| 100 day DMA | 88.36 |
| 150 day DMA | 91.65 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 77.1 | 77.92 |
| 12 day EMA | 75.76 | 76 | 76.1 |
| 20 day EMA | 75.84 | 75.99 | 76.04 |
| 35 day EMA | 77.28 | 77.45 | 77.57 |
| 50 day EMA | 79.43 | 79.63 | 79.8 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.4 | 77.78 |
| 12 day SMA | 75.43 | 75.33 | 74.87 |
| 20 day SMA | 74.02 | 74.08 | 74.1 |
| 35 day SMA | 76.76 | 77.03 | 77.24 |
| 50 day SMA | 78.66 | 78.95 | 79.24 |
| 100 day SMA | 88.36 | 88.78 | 89.18 |
| 150 day SMA | 91.65 | 91.78 | 91.9 |
| 200 day SMA | 89.43 | 89.4 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.