Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 363.98 and 372.88
| Daily Target 1 | 356.72 |
| Daily Target 2 | 362.33 |
| Daily Target 3 | 365.61666666667 |
| Daily Target 4 | 371.23 |
| Daily Target 5 | 374.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 367.95 (1.34%) | 360.00 | 360.00 - 368.90 | 0.9452 times | Mon 03 February 2025 | 363.10 (0.75%) | 374.80 | 361.00 - 374.80 | 0.9138 times | Fri 31 January 2025 | 360.40 (0.4%) | 362.00 | 358.00 - 366.25 | 1.0883 times | Thu 30 January 2025 | 358.95 (-0.72%) | 364.95 | 356.75 - 367.10 | 0.5695 times | Wed 29 January 2025 | 361.55 (0.92%) | 355.00 | 355.00 - 367.20 | 0.8561 times | Tue 28 January 2025 | 358.25 (-0.56%) | 363.05 | 351.30 - 374.55 | 1.1967 times | Mon 27 January 2025 | 360.25 (-5.03%) | 377.00 | 358.40 - 377.45 | 2.1659 times | Fri 24 January 2025 | 379.35 (-1.96%) | 394.45 | 376.85 - 394.45 | 0.854 times | Thu 23 January 2025 | 386.95 (1.08%) | 387.95 | 380.50 - 391.80 | 0.5591 times | Wed 22 January 2025 | 382.80 (-2.9%) | 394.30 | 379.90 - 394.30 | 0.8514 times | Tue 21 January 2025 | 394.25 (-1.98%) | 400.05 | 393.25 - 409.00 | 1.6762 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 356.58 and 371.38
| Weekly Target 1 | 352.78 |
| Weekly Target 2 | 360.37 |
| Weekly Target 3 | 367.58333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 382.38 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 367.95 (2.09%) | 374.80 | 360.00 - 374.80 | 0.1623 times | Fri 31 January 2025 | 360.40 (-5%) | 377.00 | 351.30 - 377.45 | 0.5129 times | Fri 24 January 2025 | 379.35 (-2.63%) | 392.25 | 376.85 - 409.00 | 0.4045 times | Fri 17 January 2025 | 389.60 (-4.88%) | 401.00 | 375.50 - 403.00 | 0.6373 times | Fri 10 January 2025 | 409.60 (-3.77%) | 418.05 | 405.65 - 446.00 | 1.0857 times | Fri 03 January 2025 | 425.65 (3.83%) | 415.70 | 406.40 - 436.90 | 1.4645 times | Fri 27 December 2024 | 409.95 (-2.46%) | 425.00 | 407.20 - 428.30 | 0.5867 times | Fri 20 December 2024 | 420.30 (1.28%) | 415.00 | 400.65 - 457.35 | 3.1066 times | Fri 13 December 2024 | 415.00 (6.37%) | 388.05 | 376.45 - 426.15 | 1.4773 times | Fri 06 December 2024 | 390.15 (5.46%) | 370.00 | 369.75 - 402.15 | 0.5623 times | Fri 29 November 2024 | 369.95 (6.26%) | 354.70 | 350.00 - 372.95 | 0.2982 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 356.58 and 371.38
| Monthly Target 1 | 352.78 |
| Monthly Target 2 | 360.37 |
| Monthly Target 3 | 367.58333333333 |
| Monthly Target 4 | 375.17 |
| Monthly Target 5 | 382.38 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 367.95 (2.09%) | 374.80 | 360.00 - 374.80 | 0.0393 times | Fri 31 January 2025 | 360.40 (-11.53%) | 411.65 | 351.30 - 446.00 | 0.7965 times | Tue 31 December 2024 | 407.35 (10.11%) | 370.00 | 369.75 - 457.35 | 1.5863 times | Fri 29 November 2024 | 369.95 (-7.65%) | 401.05 | 340.00 - 417.10 | 0.2986 times | Thu 31 October 2024 | 400.60 (-15.6%) | 478.50 | 371.95 - 483.85 | 0.7166 times | Mon 30 September 2024 | 474.65 (7.63%) | 447.60 | 430.00 - 537.05 | 2.8724 times | Fri 30 August 2024 | 441.00 (1.89%) | 440.35 | 379.50 - 470.00 | 1.5127 times | Wed 31 July 2024 | 432.80 (7.22%) | 401.30 | 386.00 - 449.05 | 1.1338 times | Fri 28 June 2024 | 403.65 (12.25%) | 363.55 | 333.00 - 425.00 | 0.6133 times | Fri 31 May 2024 | 359.60 (-9.04%) | 395.00 | 357.85 - 404.35 | 0.4306 times | Tue 30 April 2024 | 395.35 (9.36%) | 366.35 | 366.35 - 413.50 | 0.5549 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 362.39 |
| 12 day DMA | 373 |
| 20 day DMA | 383.87 |
| 35 day DMA | 398.83 |
| 50 day DMA | 395.71 |
| 100 day DMA | 411.47 |
| 150 day DMA | 416.84 |
| 200 day DMA | 408.56 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.87 | 363.33 | 363.45 |
| 12 day EMA | 372.09 | 372.84 | 374.61 |
| 20 day EMA | 379.59 | 380.82 | 382.68 |
| 35 day EMA | 383.84 | 384.78 | 386.06 |
| 50 day EMA | 388.57 | 389.41 | 390.48 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.39 | 360.45 | 359.88 |
| 12 day SMA | 373 | 374.8 | 377.21 |
| 20 day SMA | 383.87 | 387.11 | 390.46 |
| 35 day SMA | 398.83 | 400.57 | 402.05 |
| 50 day SMA | 395.71 | 395.43 | 395.13 |
| 100 day SMA | 411.47 | 412.63 | 413.8 |
| 150 day SMA | 416.84 | 417.08 | 417.36 |
| 200 day SMA | 408.56 | 408.68 | 408.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.