Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 81.58 and 82.71
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 82.4 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 83.53 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.51 (-0.48%) | 82.91 | 81.78 - 82.91 | 0.4242 times | Fri 12 December 2025 | 82.91 (-1.18%) | 84.55 | 82.79 - 84.59 | 0.5192 times | Thu 11 December 2025 | 83.90 (2.18%) | 81.41 | 81.32 - 84.50 | 1.0275 times | Wed 10 December 2025 | 82.11 (-0.77%) | 82.80 | 81.90 - 83.78 | 0.5519 times | Tue 09 December 2025 | 82.75 (0.6%) | 82.05 | 79.19 - 83.62 | 1.426 times | Mon 08 December 2025 | 82.26 (-2.69%) | 86.40 | 81.00 - 87.35 | 2.9532 times | Fri 05 December 2025 | 84.53 (-2.64%) | 87.35 | 84.00 - 87.35 | 1.0705 times | Thu 04 December 2025 | 86.82 (-0.09%) | 86.95 | 86.38 - 87.79 | 0.7073 times | Wed 03 December 2025 | 86.90 (-2.56%) | 88.65 | 86.21 - 89.62 | 0.6399 times | Tue 02 December 2025 | 89.18 (-0.64%) | 89.80 | 88.81 - 89.80 | 0.6802 times | Mon 01 December 2025 | 89.75 (-0.38%) | 90.10 | 89.53 - 91.28 | 0.8364 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 81.58 and 82.71
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 82.4 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.51 (-0.48%) | 82.91 | 81.78 - 82.91 | 0.0461 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.7035 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4273 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5146 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.3922 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 5.4913 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.7115 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.585 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.32 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.8086 times | Fri 10 October 2025 | 102.00 (-3.45%) | 106.00 | 99.45 - 107.80 | 1.7681 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 74.81 and 86.9
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 84.326666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.51 (-8.41%) | 90.10 | 79.19 - 91.28 | 0.1008 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6089 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3446 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9508 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4229 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.905 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4499 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6433 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2495 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3243 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0713 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 85.31 |
| 20 day DMA | 88.02 |
| 35 day DMA | 90.3 |
| 50 day DMA | 93.29 |
| 100 day DMA | 97.39 |
| 150 day DMA | 93.98 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.5 | 83.79 |
| 12 day EMA | 85.12 | 85.6 | 86.09 |
| 20 day EMA | 87.19 | 87.68 | 88.18 |
| 35 day EMA | 90.51 | 90.98 | 91.45 |
| 50 day EMA | 93.55 | 94 | 94.45 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.79 | 83.11 |
| 12 day SMA | 85.31 | 86.01 | 86.74 |
| 20 day SMA | 88.02 | 88.68 | 89.42 |
| 35 day SMA | 90.3 | 90.66 | 91 |
| 50 day SMA | 93.29 | 93.67 | 94.09 |
| 100 day SMA | 97.39 | 97.49 | 97.6 |
| 150 day SMA | 93.98 | 93.85 | 93.72 |
| 200 day SMA | 110.82 | 112.25 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.