Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 80.66 and 82.01
| Daily Target 1 | 80.38 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.73 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.08 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.50 (-1.74%) | 82.00 | 81.17 - 82.52 | 0.5932 times | Wed 24 December 2025 | 82.94 (-1.07%) | 83.80 | 82.64 - 85.52 | 2.1607 times | Tue 23 December 2025 | 83.84 (1.15%) | 82.90 | 82.84 - 84.27 | 1.1165 times | Mon 22 December 2025 | 82.89 (0.79%) | 83.40 | 81.80 - 83.50 | 0.8924 times | Fri 19 December 2025 | 82.24 (2.81%) | 80.00 | 79.90 - 82.80 | 1.8134 times | Thu 18 December 2025 | 79.99 (-0.9%) | 80.69 | 79.37 - 80.85 | 0.7464 times | Wed 17 December 2025 | 80.72 (-1.31%) | 81.70 | 80.35 - 82.23 | 0.6079 times | Tue 16 December 2025 | 81.79 (-0.87%) | 81.01 | 81.01 - 82.35 | 0.6386 times | Mon 15 December 2025 | 82.51 (-0.48%) | 82.91 | 81.78 - 82.91 | 0.6434 times | Fri 12 December 2025 | 82.91 (-1.18%) | 84.55 | 82.79 - 84.59 | 0.7875 times | Thu 11 December 2025 | 83.90 (2.18%) | 81.41 | 81.32 - 84.50 | 1.5585 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 79.16 and 83.51
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.3478 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.3249 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.7175 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4358 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5248 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.4 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 5.6006 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.7257 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.5967 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.3264 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.8247 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 74.3 and 86.39
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 83.99 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.50 (-9.53%) | 90.10 | 79.19 - 91.28 | 0.1525 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6057 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3428 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9197 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4207 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9003 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4476 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6399 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2482 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3226 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0709 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.28 |
| 20 day DMA | 83.98 |
| 35 day DMA | 87.64 |
| 50 day DMA | 89.91 |
| 100 day DMA | 96.35 |
| 150 day DMA | 94.59 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.75 | 82.65 |
| 12 day EMA | 82.95 | 83.21 | 83.26 |
| 20 day EMA | 84.37 | 84.67 | 84.85 |
| 35 day EMA | 87.06 | 87.39 | 87.65 |
| 50 day EMA | 90.17 | 90.52 | 90.83 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.38 | 81.94 |
| 12 day SMA | 82.28 | 82.38 | 82.33 |
| 20 day SMA | 83.98 | 84.45 | 84.89 |
| 35 day SMA | 87.64 | 87.96 | 88.29 |
| 50 day SMA | 89.91 | 90.32 | 90.66 |
| 100 day SMA | 96.35 | 96.47 | 96.56 |
| 150 day SMA | 94.59 | 94.58 | 94.57 |
| 200 day SMA | 100.42 | 101.72 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.