Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 81.5 and 83.2
| Daily Target 1 | 81.03 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.73 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.43 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.89 (0.79%) | 83.40 | 81.80 - 83.50 | 0.8349 times | Fri 19 December 2025 | 82.24 (2.81%) | 80.00 | 79.90 - 82.80 | 1.6966 times | Thu 18 December 2025 | 79.99 (-0.9%) | 80.69 | 79.37 - 80.85 | 0.6983 times | Wed 17 December 2025 | 80.72 (-1.31%) | 81.70 | 80.35 - 82.23 | 0.5687 times | Tue 16 December 2025 | 81.79 (-0.87%) | 81.01 | 81.01 - 82.35 | 0.5975 times | Mon 15 December 2025 | 82.51 (-0.48%) | 82.91 | 81.78 - 82.91 | 0.602 times | Fri 12 December 2025 | 82.91 (-1.18%) | 84.55 | 82.79 - 84.59 | 0.7368 times | Thu 11 December 2025 | 83.90 (2.18%) | 81.41 | 81.32 - 84.50 | 1.4581 times | Wed 10 December 2025 | 82.11 (-0.77%) | 82.80 | 81.90 - 83.78 | 0.7833 times | Tue 09 December 2025 | 82.75 (0.6%) | 82.05 | 79.19 - 83.62 | 2.0237 times | Mon 08 December 2025 | 82.26 (-2.69%) | 86.40 | 81.00 - 87.35 | 4.191 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 81.5 and 83.2
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.89 (0.79%) | 83.40 | 81.80 - 83.50 | 0.0671 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.3344 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.7383 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4484 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5401 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.4116 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 5.7635 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.7468 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.614 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.3359 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.8486 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 75 and 87.09
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 82.89 (-7.99%) | 90.10 | 79.19 - 91.28 | 0.1292 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6071 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3436 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9337 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4217 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9024 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4486 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6415 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2488 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3233 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0711 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 82.38 |
| 20 day DMA | 85.22 |
| 35 day DMA | 88.54 |
| 50 day DMA | 91.04 |
| 100 day DMA | 96.67 |
| 150 day DMA | 94.52 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.65 | 81.36 |
| 12 day EMA | 83.16 | 83.21 | 83.39 |
| 20 day EMA | 84.97 | 85.19 | 85.5 |
| 35 day EMA | 88.01 | 88.31 | 88.67 |
| 50 day EMA | 91.16 | 91.5 | 91.88 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.45 | 81.58 |
| 12 day SMA | 82.38 | 82.71 | 83.1 |
| 20 day SMA | 85.22 | 85.72 | 86.12 |
| 35 day SMA | 88.54 | 88.84 | 89.19 |
| 50 day SMA | 91.04 | 91.41 | 91.84 |
| 100 day SMA | 96.67 | 96.8 | 96.96 |
| 150 day SMA | 94.52 | 94.44 | 94.33 |
| 200 day SMA | 104.26 | 105.51 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.