Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.81 and 25.14
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.46 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.16 (1.09%) | 24.01 | 23.45 - 24.78 | 0.758 times | Fri 12 December 2025 | 23.90 (-0.67%) | 24.51 | 23.70 - 24.54 | 0.3155 times | Thu 11 December 2025 | 24.06 (-1.8%) | 24.97 | 23.50 - 24.97 | 0.5542 times | Wed 10 December 2025 | 24.50 (0.08%) | 24.75 | 23.99 - 25.50 | 1.9734 times | Tue 09 December 2025 | 24.48 (3.64%) | 23.62 | 23.02 - 24.99 | 1.326 times | Mon 08 December 2025 | 23.62 (-2.48%) | 24.50 | 23.00 - 24.99 | 1.189 times | Fri 05 December 2025 | 24.22 (-4.61%) | 25.39 | 23.25 - 26.00 | 1.6611 times | Thu 04 December 2025 | 25.39 (-1.51%) | 25.65 | 25.10 - 25.95 | 0.6814 times | Wed 03 December 2025 | 25.78 (-4.62%) | 26.51 | 25.52 - 27.00 | 1.2712 times | Tue 02 December 2025 | 27.03 (-2.14%) | 27.61 | 26.81 - 28.09 | 0.2702 times | Mon 01 December 2025 | 27.62 (-1.92%) | 27.99 | 27.60 - 28.94 | 0.6038 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.81 and 25.14
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.16 (1.09%) | 24.01 | 23.45 - 24.78 | 0.1566 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.1072 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.9273 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.0117 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.51 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.1885 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 0.9834 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 1.0609 times | Thu 23 October 2025 | 30.36 (4.47%) | 29.05 | 28.80 - 31.00 | 0.5779 times | Fri 17 October 2025 | 29.06 (-2.61%) | 29.75 | 26.19 - 31.00 | 1.4764 times | Fri 10 October 2025 | 29.84 (-4.79%) | 32.44 | 29.61 - 32.44 | 2.0274 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.61 and 26.55
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.16 (-14.2%) | 27.99 | 23.00 - 28.94 | 0.2365 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5065 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.679 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.582 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.121 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.381 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6028 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7667 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.239 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8855 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5314 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 25.24 |
| 20 day DMA | 26.07 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.29 | 24.48 |
| 12 day EMA | 25.03 | 25.19 | 25.43 |
| 20 day EMA | 25.89 | 26.07 | 26.3 |
| 35 day EMA | 27.08 | 27.25 | 27.45 |
| 50 day EMA | 28.28 | 28.45 | 28.64 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.11 | 24.18 |
| 12 day SMA | 25.24 | 25.5 | 25.71 |
| 20 day SMA | 26.07 | 26.31 | 26.56 |
| 35 day SMA | 27.71 | 27.89 | 28.05 |
| 50 day SMA | 28.44 | 28.58 | 28.72 |
| 100 day SMA | 29.78 | 29.82 | 29.89 |
| 150 day SMA | 28.37 | 28.36 | 28.35 |
| 200 day SMA | 27.25 | 27.27 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.