Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 21.1 and 22.17
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 23.02 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.74 (-4.02%) | 22.03 | 21.52 - 22.59 | 1.0198 times | Thu 05 February 2026 | 22.65 (0.09%) | 22.64 | 22.50 - 23.50 | 0.6032 times | Wed 04 February 2026 | 22.63 (-0.09%) | 23.00 | 21.60 - 23.00 | 1.344 times | Tue 03 February 2026 | 22.65 (0.89%) | 23.06 | 22.50 - 23.25 | 1.0314 times | Mon 02 February 2026 | 22.45 (3.98%) | 21.99 | 20.75 - 22.80 | 1.0345 times | Sun 01 February 2026 | 21.59 (-0.14%) | 20.75 | 20.75 - 21.94 | 0.3679 times | Fri 30 January 2026 | 21.62 (3.3%) | 20.70 | 20.22 - 22.05 | 2.0659 times | Thu 29 January 2026 | 20.93 (-1.32%) | 21.49 | 20.70 - 22.20 | 1.0604 times | Wed 28 January 2026 | 21.21 (2.71%) | 20.25 | 20.25 - 21.49 | 0.5628 times | Tue 27 January 2026 | 20.65 (1.32%) | 20.95 | 20.25 - 21.45 | 0.9101 times | Fri 23 January 2026 | 20.38 (-5.82%) | 21.65 | 20.12 - 22.50 | 2.0817 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 21.25 and 24
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.74 (0.56%) | 20.75 | 20.75 - 23.50 | 0.8868 times | Fri 30 January 2026 | 21.62 (6.08%) | 20.95 | 20.22 - 22.20 | 0.7552 times | Fri 23 January 2026 | 20.38 (-12.04%) | 22.66 | 20.02 - 23.20 | 1.4766 times | Fri 16 January 2026 | 23.17 (-0.77%) | 23.00 | 22.71 - 24.38 | 0.6013 times | Fri 09 January 2026 | 23.35 (-5.47%) | 24.70 | 22.12 - 25.70 | 1.0571 times | Fri 02 January 2026 | 24.70 (-2.41%) | 25.00 | 23.50 - 25.87 | 1.1304 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 1.0385 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.7289 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.2654 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 1.0598 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.1563 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 21.25 and 24
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.74 (0.56%) | 20.75 | 20.75 - 23.50 | 0.0872 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4249 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4717 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5419 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.7076 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.6484 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.2101 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.4811 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6282 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7989 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2491 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.11 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.73 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.38 | 22.24 |
| 12 day EMA | 22.11 | 22.18 | 22.1 |
| 20 day EMA | 22.37 | 22.44 | 22.42 |
| 35 day EMA | 23 | 23.07 | 23.09 |
| 50 day EMA | 23.84 | 23.93 | 23.98 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.39 | 22.19 |
| 12 day SMA | 21.68 | 21.7 | 21.56 |
| 20 day SMA | 22.11 | 22.25 | 22.33 |
| 35 day SMA | 23.13 | 23.17 | 23.21 |
| 50 day SMA | 23.73 | 23.83 | 23.9 |
| 100 day SMA | 26.95 | 27.05 | 27.14 |
| 150 day SMA | 27.95 | 27.98 | 28.01 |
| 200 day SMA | 27.12 | 27.13 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.