Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 17.82 and 20.54
| Daily Target 1 | 17.37 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 22.81 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.18 (-19.98%) | 19.18 | 19.18 - 21.90 | 7.5066 times | Wed 27 May 2026 | 23.97 (0%) | 24.00 | 23.58 - 24.34 | 0.1908 times | Tue 26 May 2026 | 23.97 (3.81%) | 23.25 | 22.80 - 24.50 | 0.8442 times | Mon 25 May 2026 | 23.09 (3.92%) | 22.30 | 22.30 - 23.27 | 0.2842 times | Fri 22 May 2026 | 22.22 (0.86%) | 21.75 | 21.75 - 22.49 | 0.1484 times | Thu 21 May 2026 | 22.03 (-1.21%) | 22.10 | 21.72 - 22.46 | 0.2332 times | Wed 20 May 2026 | 22.30 (1.83%) | 22.00 | 22.00 - 23.00 | 0.2027 times | Tue 19 May 2026 | 21.90 (-0.9%) | 22.69 | 21.80 - 22.69 | 0.1713 times | Mon 18 May 2026 | 22.10 (-2.94%) | 22.90 | 22.00 - 23.24 | 0.2126 times | Fri 15 May 2026 | 22.77 (-0.78%) | 23.25 | 22.57 - 23.29 | 0.2061 times | Thu 14 May 2026 | 22.95 (0.92%) | 21.66 | 21.66 - 23.98 | 0.3784 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 16.52 and 21.84
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.18 (-13.68%) | 22.30 | 19.18 - 24.50 | 3.2485 times | Fri 22 May 2026 | 22.22 (-2.42%) | 22.90 | 21.72 - 23.24 | 0.3564 times | Fri 15 May 2026 | 22.77 (-3.88%) | 23.13 | 21.66 - 23.98 | 0.5169 times | Fri 08 May 2026 | 23.69 (3.09%) | 23.00 | 20.80 - 24.50 | 1.5281 times | Thu 30 April 2026 | 22.98 (-9.74%) | 25.10 | 22.79 - 25.67 | 0.7262 times | Fri 24 April 2026 | 25.46 (5.34%) | 26.20 | 24.51 - 26.90 | 1.9502 times | Fri 17 April 2026 | 24.17 (0.25%) | 23.86 | 23.10 - 24.44 | 0.2837 times | Fri 10 April 2026 | 24.11 (3.17%) | 22.85 | 22.85 - 24.90 | 0.5644 times | Thu 02 April 2026 | 23.37 (6.13%) | 22.02 | 20.00 - 23.45 | 0.3332 times | Fri 27 March 2026 | 22.02 (-6.77%) | 23.06 | 21.40 - 23.45 | 0.4924 times | Fri 20 March 2026 | 23.62 (0.47%) | 23.20 | 22.80 - 24.95 | 0.4871 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 16.52 and 21.84
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.4405 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 0.9459 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.835 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.0279 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4069 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4518 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.519 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6776 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5787 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.1166 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.3762 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.36 |
| 150 day DMA | 24.64 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 23.33 | 23.01 |
| 12 day EMA | 22.45 | 23.04 | 22.87 |
| 20 day EMA | 22.74 | 23.12 | 23.03 |
| 35 day EMA | 23.01 | 23.24 | 23.2 |
| 50 day EMA | 23.41 | 23.58 | 23.56 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 23.06 | 22.72 |
| 12 day SMA | 22.44 | 22.74 | 22.69 |
| 20 day SMA | 22.65 | 22.86 | 22.87 |
| 35 day SMA | 23.44 | 23.58 | 23.58 |
| 50 day SMA | 23.39 | 23.5 | 23.51 |
| 100 day SMA | 23.36 | 23.42 | 23.43 |
| 150 day SMA | 24.64 | 24.71 | 24.74 |
| 200 day SMA | 26.34 | 26.38 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.