Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.65 and 24.63
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.83 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.01 (-0.12%) | 23.28 | 23.28 - 24.26 | 0.6392 times |
| Wed 16 April 2025 | 24.04 (0.63%) | 23.52 | 22.80 - 24.30 | 0.9151 times |
| Tue 15 April 2025 | 23.89 (1.53%) | 23.56 | 23.56 - 24.40 | 1.0101 times |
| Fri 11 April 2025 | 23.53 (-1.63%) | 23.45 | 23.40 - 24.30 | 0.6899 times |
| Wed 09 April 2025 | 23.92 (1.23%) | 23.99 | 22.81 - 24.40 | 0.3387 times |
| Tue 08 April 2025 | 23.63 (-1.34%) | 24.07 | 22.61 - 24.50 | 0.6939 times |
| Fri 04 April 2025 | 23.95 (-1.03%) | 25.29 | 23.55 - 25.29 | 0.9 times |
| Wed 02 April 2025 | 24.20 (-2.73%) | 25.25 | 24.00 - 25.25 | 0.6664 times |
| Tue 01 April 2025 | 24.88 (3.41%) | 23.70 | 23.70 - 25.00 | 0.6664 times |
| Fri 28 March 2025 | 24.06 (2.25%) | 23.62 | 23.40 - 25.29 | 3.4804 times |
| Wed 26 March 2025 | 23.53 (-2.16%) | 24.05 | 22.85 - 24.70 | 4.2744 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.41 and 25.01
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.01 (2.04%) | 23.56 | 22.80 - 24.40 | 0.3004 times |
| Fri 11 April 2025 | 23.53 (-1.75%) | 24.07 | 22.61 - 24.50 | 0.2018 times |
| Fri 04 April 2025 | 23.95 (-0.46%) | 23.70 | 23.55 - 25.29 | 0.2615 times |
| Fri 28 March 2025 | 24.06 (-0.21%) | 25.20 | 22.85 - 26.10 | 1.3418 times |
| Fri 21 March 2025 | 24.11 (3.88%) | 23.98 | 22.40 - 24.60 | 1.3814 times |
| Thu 13 March 2025 | 23.21 (-0.09%) | 23.95 | 23.00 - 25.27 | 1.1905 times |
| Fri 07 March 2025 | 23.23 (4.59%) | 22.25 | 19.50 - 23.48 | 2.6758 times |
| Fri 28 February 2025 | 22.21 (-15.13%) | 26.78 | 20.60 - 26.78 | 0.6504 times |
| Fri 21 February 2025 | 26.17 (3.77%) | 23.57 | 23.00 - 28.00 | 0.7761 times |
| Fri 14 February 2025 | 25.22 (-8.49%) | 28.25 | 24.50 - 28.97 | 1.2203 times |
| Fri 07 February 2025 | 27.56 (-0.14%) | 28.48 | 27.00 - 31.00 | 1.3077 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 23.31 and 25.99
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.01 (-0.21%) | 23.70 | 22.61 - 25.29 | 0.095 times |
| Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8193 times |
| Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.4917 times |
| Fri 31 January 2025 | 27.60 (-4.93%) | 30.00 | 22.50 - 30.95 | 0.9557 times |
| Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.6372 times |
| Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 0.9079 times |
| Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 2.3022 times |
| Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.3389 times |
| Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.2924 times |
| Wed 31 July 2024 | 18.49 (-0.7%) | 19.55 | 17.10 - 22.61 | 1.1597 times |
| Fri 28 June 2024 | 18.62 (57.53%) | 12.25 | 11.03 - 18.62 | 1.6516 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.74 |
| 100 day DMA | 26.13 |
| 150 day DMA | 24.72 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.91 | 23.84 |
| 12 day EMA | 23.92 | 23.9 | 23.87 |
| 20 day EMA | 23.94 | 23.93 | 23.92 |
| 35 day EMA | 24.45 | 24.48 | 24.51 |
| 50 day EMA | 24.9 | 24.94 | 24.98 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.8 | 23.78 |
| 12 day SMA | 23.97 | 24.08 | 24.09 |
| 20 day SMA | 23.81 | 23.84 | 23.84 |
| 35 day SMA | 23.68 | 23.73 | 23.77 |
| 50 day SMA | 24.74 | 24.78 | 24.84 |
| 100 day SMA | 26.13 | 26.14 | 26.16 |
| 150 day SMA | 24.72 | 24.69 | 24.67 |
| 200 day SMA | 23.37 | 23.32 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.