Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 9.01 and 10.5
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.66 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.99 (-5.58%) | 11.00 | 9.51 - 11.00 | 5.061 times | Thu 12 November 2026 | 10.58 (-7.11%) | 11.65 | 10.45 - 11.69 | 1.9543 times | Wed 11 November 2026 | 11.39 (-3.15%) | 11.47 | 11.30 - 12.39 | 1.8306 times | Mon 09 November 2026 | 11.76 (-17.93%) | 11.99 | 11.30 - 12.25 | 0.4296 times | Fri 30 October 2026 | 14.33 (0.42%) | 14.13 | 13.75 - 14.95 | 0.0867 times | Thu 29 October 2026 | 14.27 (3.41%) | 13.86 | 13.60 - 14.60 | 0.0826 times | Wed 28 October 2026 | 13.80 (-3.36%) | 14.00 | 13.66 - 14.40 | 0.0747 times | Tue 27 October 2026 | 14.28 (9.34%) | 13.54 | 13.00 - 15.67 | 0.1829 times | Mon 26 October 2026 | 13.06 (-4.46%) | 13.67 | 13.01 - 13.80 | 0.1308 times | Fri 23 October 2026 | 13.67 (1.33%) | 13.55 | 13.10 - 13.88 | 0.1668 times | Thu 22 October 2026 | 13.49 (2.27%) | 13.50 | 12.70 - 13.69 | 0.0591 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 8.31 and 11.19
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.99 (-30.29%) | 11.99 | 9.51 - 12.39 | 4.6276 times | Fri 30 October 2026 | 14.33 (4.83%) | 13.67 | 13.00 - 15.67 | 0.2782 times | Fri 23 October 2026 | 13.67 (-1.87%) | 13.93 | 12.70 - 14.37 | 0.3545 times | Fri 16 October 2026 | 13.93 (17.65%) | 11.80 | 11.60 - 16.25 | 1.6742 times | Tue 06 October 2026 | 11.84 (2.87%) | 11.51 | 11.02 - 12.00 | 0.1402 times | Thu 01 October 2026 | 11.51 (-10.29%) | 12.99 | 11.23 - 12.99 | 0.4179 times | Fri 25 September 2026 | 12.83 (-2.73%) | 13.26 | 12.15 - 13.77 | 0.8451 times | Fri 18 September 2026 | 13.19 (-4%) | 13.95 | 12.55 - 13.98 | 0.3584 times | Fri 11 September 2026 | 13.74 (1.48%) | 13.90 | 12.70 - 14.40 | 0.4779 times | Fri 04 September 2026 | 13.54 (3.36%) | 13.10 | 11.99 - 14.86 | 0.826 times | Fri 28 August 2026 | 13.10 (-12.9%) | 15.04 | 12.85 - 15.49 | 0.8563 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 8.31 and 11.19
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.99 (-30.29%) | 11.99 | 9.51 - 12.39 | 1.2092 times | Fri 30 October 2026 | 14.33 (16.98%) | 11.65 | 11.02 - 16.25 | 0.6752 times | Tue 29 September 2026 | 12.25 (-3.39%) | 12.79 | 11.62 - 14.86 | 0.6609 times | Mon 31 August 2026 | 12.68 (-24.57%) | 17.28 | 11.99 - 17.40 | 0.9147 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.1488 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.0784 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.4621 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 0.96 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.8474 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.0433 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.413 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.37 |
| 100 day DMA | 15.27 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.97 | 12.66 |
| 12 day EMA | 12.33 | 12.76 | 13.16 |
| 20 day EMA | 12.71 | 13 | 13.26 |
| 35 day EMA | 13.18 | 13.37 | 13.53 |
| 50 day EMA | 13.34 | 13.48 | 13.6 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 12.47 | 13.11 |
| 12 day SMA | 12.82 | 13.17 | 13.45 |
| 20 day SMA | 13.07 | 13.15 | 13.23 |
| 35 day SMA | 13.03 | 13.13 | 13.2 |
| 50 day SMA | 13.37 | 13.46 | 13.55 |
| 100 day SMA | 15.27 | 15.33 | 15.39 |
| 150 day SMA | 17.73 | 17.82 | 17.91 |
| 200 day SMA | 19.12 | 19.19 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.