Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 26.44 and 28.29
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.75 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.60 (-0.22%) | 28.98 | 27.13 - 28.98 | 0.8879 times | Thu 30 January 2025 | 27.66 (4.85%) | 27.30 | 26.92 - 27.69 | 0.3992 times | Wed 29 January 2025 | 26.38 (4.97%) | 25.00 | 24.50 - 26.38 | 0.5098 times | Tue 28 January 2025 | 25.13 (-2.67%) | 25.99 | 24.55 - 26.38 | 1.0345 times | Mon 27 January 2025 | 25.82 (-4.72%) | 27.91 | 25.75 - 27.99 | 0.5761 times | Fri 24 January 2025 | 27.10 (-4.95%) | 27.42 | 27.09 - 27.82 | 0.8975 times | Thu 23 January 2025 | 28.51 (-1.35%) | 29.98 | 27.62 - 29.98 | 0.5582 times | Wed 22 January 2025 | 28.90 (0.52%) | 29.00 | 27.32 - 29.45 | 0.8733 times | Tue 21 January 2025 | 28.75 (-4.45%) | 30.09 | 28.59 - 30.95 | 0.9991 times | Mon 20 January 2025 | 30.09 (9.74%) | 30.16 | 29.00 - 30.16 | 3.2645 times | Fri 17 January 2025 | 27.42 (9.99%) | 26.35 | 25.57 - 27.42 | 1.0501 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 23.81 and 28.29
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.60 (1.85%) | 27.91 | 24.50 - 28.98 | 0.4855 times | Fri 24 January 2025 | 27.10 (-1.17%) | 30.16 | 27.09 - 30.95 | 0.9393 times | Fri 17 January 2025 | 27.42 (13.68%) | 24.90 | 22.50 - 27.42 | 0.6586 times | Fri 10 January 2025 | 24.12 (-18.01%) | 30.50 | 23.01 - 30.50 | 0.9477 times | Fri 03 January 2025 | 29.42 (0.79%) | 29.53 | 27.92 - 30.20 | 0.4136 times | Fri 27 December 2024 | 29.19 (7.71%) | 27.45 | 27.45 - 30.75 | 0.6428 times | Fri 20 December 2024 | 27.10 (-12.69%) | 31.20 | 26.64 - 31.80 | 0.8357 times | Fri 13 December 2024 | 31.04 (3.54%) | 28.76 | 28.76 - 32.85 | 1.3891 times | Fri 06 December 2024 | 29.98 (19.44%) | 24.60 | 24.60 - 32.95 | 2.6425 times | Fri 29 November 2024 | 25.10 (6.49%) | 24.00 | 23.07 - 25.17 | 1.0452 times | Fri 22 November 2024 | 23.57 (-7.02%) | 25.15 | 22.20 - 25.48 | 0.3294 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.83 and 29.28
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 27.016666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.60 (-4.93%) | 30.00 | 22.50 - 30.95 | 0.7792 times | Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.3349 times | Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 0.7403 times | Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 1.8771 times | Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.2764 times | Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.0537 times | Wed 31 July 2024 | 18.49 (-0.7%) | 19.55 | 17.10 - 22.61 | 0.9456 times | Fri 28 June 2024 | 18.62 (57.53%) | 12.25 | 11.03 - 18.62 | 1.3466 times | Fri 31 May 2024 | 11.82 (2.78%) | 11.40 | 10.50 - 12.14 | 0.6047 times | Tue 30 April 2024 | 11.50 (34.5%) | 8.13 | 8.13 - 12.99 | 1.0415 times | Thu 28 March 2024 | 8.55 (-29.75%) | 11.93 | 8.40 - 12.96 | 0.5575 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.36 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.71 |
| 100 day DMA | 25 |
| 150 day DMA | 23.21 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.85 | 26.45 |
| 12 day EMA | 27.02 | 26.92 | 26.79 |
| 20 day EMA | 27.08 | 27.03 | 26.96 |
| 35 day EMA | 27.1 | 27.07 | 27.04 |
| 50 day EMA | 27.33 | 27.32 | 27.31 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.42 | 26.59 |
| 12 day SMA | 27.36 | 27.09 | 26.79 |
| 20 day SMA | 26.57 | 26.66 | 26.72 |
| 35 day SMA | 27.8 | 27.93 | 28.03 |
| 50 day SMA | 27.71 | 27.62 | 27.55 |
| 100 day SMA | 25 | 24.92 | 24.84 |
| 150 day SMA | 23.21 | 23.13 | 23.06 |
| 200 day SMA | 20.4 | 20.32 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.