Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 22.47 and 23.73
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.75 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.20 (-2.4%) | 24.00 | 23.00 - 24.26 | 0.981 times | Tue 16 December 2025 | 23.77 (-1.61%) | 24.45 | 23.55 - 24.45 | 0.377 times | Mon 15 December 2025 | 24.16 (1.09%) | 24.01 | 23.45 - 24.78 | 0.7744 times | Fri 12 December 2025 | 23.90 (-0.67%) | 24.51 | 23.70 - 24.54 | 0.3223 times | Thu 11 December 2025 | 24.06 (-1.8%) | 24.97 | 23.50 - 24.97 | 0.5662 times | Wed 10 December 2025 | 24.50 (0.08%) | 24.75 | 23.99 - 25.50 | 2.0162 times | Tue 09 December 2025 | 24.48 (3.64%) | 23.62 | 23.02 - 24.99 | 1.3548 times | Mon 08 December 2025 | 23.62 (-2.48%) | 24.50 | 23.00 - 24.99 | 1.2147 times | Fri 05 December 2025 | 24.22 (-4.61%) | 25.39 | 23.25 - 26.00 | 1.6971 times | Thu 04 December 2025 | 25.39 (-1.51%) | 25.65 | 25.10 - 25.95 | 0.6962 times | Wed 03 December 2025 | 25.78 (-4.62%) | 26.51 | 25.52 - 27.00 | 1.2988 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 22.21 and 23.99
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.20 (-2.93%) | 24.01 | 23.00 - 24.78 | 0.4198 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.0776 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.9025 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 0.9847 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.4697 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.1567 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 0.9571 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 1.0326 times | Thu 23 October 2025 | 30.36 (4.47%) | 29.05 | 28.80 - 31.00 | 0.5625 times | Fri 17 October 2025 | 29.06 (-2.61%) | 29.75 | 26.19 - 31.00 | 1.4369 times | Fri 10 October 2025 | 29.84 (-4.79%) | 32.44 | 29.61 - 32.44 | 1.9732 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.13 and 26.07
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.20 (-17.61%) | 27.99 | 23.00 - 28.94 | 0.2653 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.505 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.677 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5773 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.1147 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.374 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6011 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7644 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2383 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8829 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5298 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.51 |
| 20 day DMA | 25.51 |
| 35 day DMA | 27.31 |
| 50 day DMA | 28.12 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 24.09 | 24.25 |
| 12 day EMA | 24.59 | 24.84 | 25.03 |
| 20 day EMA | 25.44 | 25.68 | 25.88 |
| 35 day EMA | 26.68 | 26.89 | 27.07 |
| 50 day EMA | 27.96 | 28.15 | 28.33 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.08 | 24.22 |
| 12 day SMA | 24.51 | 24.88 | 25.24 |
| 20 day SMA | 25.51 | 25.8 | 26.07 |
| 35 day SMA | 27.31 | 27.52 | 27.71 |
| 50 day SMA | 28.12 | 28.29 | 28.44 |
| 100 day SMA | 29.64 | 29.71 | 29.78 |
| 150 day SMA | 28.38 | 28.37 | 28.37 |
| 200 day SMA | 27.21 | 27.23 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.