KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 23.01 and 23.82

Daily Target 122.34
Daily Target 222.86
Daily Target 323.153333333333
Daily Target 423.67
Daily Target 523.96

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (1.3%) 23.00 22.64 - 23.45 0.4634 times
Wed 01 April 2026 23.07 (6.46%) 20.26 20.26 - 23.23 1.1633 times
Mon 30 March 2026 21.67 (-1.59%) 22.02 20.00 - 22.11 1.3007 times
Fri 27 March 2026 22.02 (-2.52%) 23.00 21.80 - 23.00 0.9427 times
Wed 25 March 2026 22.59 (-0.31%) 23.00 22.10 - 23.20 0.542 times
Tue 24 March 2026 22.66 (4.33%) 21.70 21.70 - 22.79 1.1683 times
Mon 23 March 2026 21.72 (-8.04%) 23.06 21.40 - 23.45 1.6735 times
Fri 20 March 2026 23.62 (-1.46%) 24.00 23.05 - 24.13 0.8628 times
Thu 19 March 2026 23.97 (-2.32%) 24.74 23.75 - 24.74 1.5774 times
Wed 18 March 2026 24.54 (2%) 24.10 23.61 - 24.95 0.3058 times
Tue 17 March 2026 24.06 (-0.5%) 23.57 23.57 - 24.39 0.2671 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 21.69 and 25.14

Weekly Target 118.82
Weekly Target 221.1
Weekly Target 322.273333333333
Weekly Target 424.55
Weekly Target 525.72

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4288 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6337 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6268 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8808 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.8825 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1437 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7767 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.846 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4218 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.3592 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 0.7023 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 21.82 and 25.01

Monthly Target 119.17
Monthly Target 221.27
Monthly Target 322.36
Monthly Target 424.46
Monthly Target 525.55

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (7.84%) 20.26 20.26 - 23.45 0.047 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.8319 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.0241 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4055 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4501 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5171 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6752 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.5729 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.1088 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.3674 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5994 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.12
20 day DMA 23.7
35 day DMA 23.74
50 day DMA 23.16
100 day DMA 24.37
150 day DMA 26.59
200 day DMA 27.06

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.5522.29
12 day EMA23.0422.9822.96
20 day EMA23.2323.2223.24
35 day EMA23.2523.2423.25
50 day EMA23.123.0923.09

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.422.13
12 day SMA23.1223.1323.27
20 day SMA23.723.7823.82
35 day SMA23.7423.7523.72
50 day SMA23.1623.1323.13
100 day SMA24.3724.4324.49
150 day SMA26.5926.6426.69
200 day SMA27.0627.0827.11
Back to top | Use Dark Theme