Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.05 and 24.52
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.65 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.06 (-1.8%) | 24.97 | 23.50 - 24.97 | 0.5032 times | Wed 10 December 2025 | 24.50 (0.08%) | 24.75 | 23.99 - 25.50 | 1.7918 times | Tue 09 December 2025 | 24.48 (3.64%) | 23.62 | 23.02 - 24.99 | 1.204 times | Mon 08 December 2025 | 23.62 (-2.48%) | 24.50 | 23.00 - 24.99 | 1.0796 times | Fri 05 December 2025 | 24.22 (-4.61%) | 25.39 | 23.25 - 26.00 | 1.5082 times | Thu 04 December 2025 | 25.39 (-1.51%) | 25.65 | 25.10 - 25.95 | 0.6187 times | Wed 03 December 2025 | 25.78 (-4.62%) | 26.51 | 25.52 - 27.00 | 1.1543 times | Tue 02 December 2025 | 27.03 (-2.14%) | 27.61 | 26.81 - 28.09 | 0.2453 times | Mon 01 December 2025 | 27.62 (-1.92%) | 27.99 | 27.60 - 28.94 | 0.5483 times | Fri 28 November 2025 | 28.16 (3.49%) | 27.41 | 27.40 - 28.38 | 1.3466 times | Thu 27 November 2025 | 27.21 (2.72%) | 27.28 | 26.75 - 27.41 | 0.8626 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 22.28 and 24.78
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.06 (-0.66%) | 24.50 | 23.00 - 25.50 | 0.8826 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.7855 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 0.857 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.2791 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.0067 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 0.833 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 0.8987 times | Thu 23 October 2025 | 30.36 (4.47%) | 29.05 | 28.80 - 31.00 | 0.4896 times | Fri 17 October 2025 | 29.06 (-2.61%) | 29.75 | 26.19 - 31.00 | 1.2506 times | Fri 10 October 2025 | 29.84 (-4.79%) | 32.44 | 29.61 - 32.44 | 1.7173 times | Fri 03 October 2025 | 31.34 (0.77%) | 32.30 | 28.61 - 32.65 | 1.2547 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.56 and 26.5
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.06 (-14.56%) | 27.99 | 23.00 - 28.94 | 0.213 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5077 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6807 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5858 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.1261 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.3868 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6043 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7685 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2396 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8876 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5327 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.56 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.69 | 24.79 |
| 12 day EMA | 25.43 | 25.68 | 25.89 |
| 20 day EMA | 26.3 | 26.54 | 26.75 |
| 35 day EMA | 27.47 | 27.67 | 27.86 |
| 50 day EMA | 28.58 | 28.76 | 28.93 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.44 | 24.7 |
| 12 day SMA | 25.71 | 25.89 | 26.04 |
| 20 day SMA | 26.56 | 26.8 | 27.05 |
| 35 day SMA | 28.05 | 28.19 | 28.33 |
| 50 day SMA | 28.72 | 28.88 | 29.03 |
| 100 day SMA | 29.89 | 29.96 | 30.02 |
| 150 day SMA | 28.35 | 28.35 | 28.34 |
| 200 day SMA | 27.29 | 27.3 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.