Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.01 and 23.55
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.98 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.35 (0.65%) | 23.49 | 23.21 - 23.75 | 0.5605 times | Wed 17 December 2025 | 23.20 (-2.4%) | 24.00 | 23.00 - 24.26 | 0.9953 times | Tue 16 December 2025 | 23.77 (-1.61%) | 24.45 | 23.55 - 24.45 | 0.3825 times | Mon 15 December 2025 | 24.16 (1.09%) | 24.01 | 23.45 - 24.78 | 0.7857 times | Fri 12 December 2025 | 23.90 (-0.67%) | 24.51 | 23.70 - 24.54 | 0.327 times | Thu 11 December 2025 | 24.06 (-1.8%) | 24.97 | 23.50 - 24.97 | 0.5745 times | Wed 10 December 2025 | 24.50 (0.08%) | 24.75 | 23.99 - 25.50 | 2.0456 times | Tue 09 December 2025 | 24.48 (3.64%) | 23.62 | 23.02 - 24.99 | 1.3745 times | Mon 08 December 2025 | 23.62 (-2.48%) | 24.50 | 23.00 - 24.99 | 1.2324 times | Fri 05 December 2025 | 24.22 (-4.61%) | 25.39 | 23.25 - 26.00 | 1.7218 times | Thu 04 December 2025 | 25.39 (-1.51%) | 25.65 | 25.10 - 25.95 | 0.7064 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 22.29 and 24.07
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.35 (-2.3%) | 24.01 | 23.00 - 24.78 | 0.5228 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.066 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.8928 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 0.9741 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.4538 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.1442 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 0.9468 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 1.0215 times | Thu 23 October 2025 | 30.36 (4.47%) | 29.05 | 28.80 - 31.00 | 0.5564 times | Fri 17 October 2025 | 29.06 (-2.61%) | 29.75 | 26.19 - 31.00 | 1.4215 times | Fri 10 October 2025 | 29.84 (-4.79%) | 32.44 | 29.61 - 32.44 | 1.952 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.21 and 26.15
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.35 (-17.08%) | 27.99 | 23.00 - 28.94 | 0.277 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5044 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6762 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5754 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.1122 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.3712 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6003 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7635 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.238 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8818 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5292 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.2 |
| 20 day DMA | 25.29 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.96 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.79 | 24.09 |
| 12 day EMA | 24.4 | 24.59 | 24.84 |
| 20 day EMA | 25.24 | 25.44 | 25.68 |
| 35 day EMA | 26.49 | 26.68 | 26.89 |
| 50 day EMA | 27.8 | 27.98 | 28.18 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.82 | 24.08 |
| 12 day SMA | 24.2 | 24.51 | 24.88 |
| 20 day SMA | 25.29 | 25.51 | 25.8 |
| 35 day SMA | 27.11 | 27.31 | 27.52 |
| 50 day SMA | 27.96 | 28.12 | 28.29 |
| 100 day SMA | 29.57 | 29.64 | 29.71 |
| 150 day SMA | 28.39 | 28.38 | 28.37 |
| 200 day SMA | 27.2 | 27.21 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.