Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 23.99 and 24.91
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.63 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.58 (-0.36%) | 24.90 | 24.31 - 25.23 | 2.0243 times | Tue 23 December 2025 | 24.67 (-0.12%) | 24.70 | 24.30 - 25.00 | 1.2241 times | Mon 22 December 2025 | 24.70 (3.78%) | 24.10 | 24.00 - 24.87 | 1.2358 times | Fri 19 December 2025 | 23.80 (1.93%) | 23.24 | 23.00 - 23.99 | 0.6393 times | Thu 18 December 2025 | 23.35 (0.65%) | 23.49 | 23.21 - 23.75 | 0.7539 times | Wed 17 December 2025 | 23.20 (-2.4%) | 24.00 | 23.00 - 24.26 | 1.3387 times | Tue 16 December 2025 | 23.77 (-1.61%) | 24.45 | 23.55 - 24.45 | 0.5145 times | Mon 15 December 2025 | 24.16 (1.09%) | 24.01 | 23.45 - 24.78 | 1.0568 times | Fri 12 December 2025 | 23.90 (-0.67%) | 24.51 | 23.70 - 24.54 | 0.4398 times | Thu 11 December 2025 | 24.06 (-1.8%) | 24.97 | 23.50 - 24.97 | 0.7727 times | Wed 10 December 2025 | 24.50 (0.08%) | 24.75 | 23.99 - 25.50 | 2.7514 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 24.29 and 25.52
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.58 (3.28%) | 24.10 | 24.00 - 25.23 | 0.6873 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.6596 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.145 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.959 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.0463 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.5617 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.2291 times | Fri 07 November 2025 | 29.67 (-2.56%) | 30.66 | 28.70 - 30.98 | 1.017 times | Fri 31 October 2025 | 30.45 (0.3%) | 31.48 | 29.00 - 31.50 | 1.0972 times | Thu 23 October 2025 | 30.36 (4.47%) | 29.05 | 28.80 - 31.00 | 0.5977 times | Fri 17 October 2025 | 29.06 (-2.61%) | 29.75 | 26.19 - 31.00 | 1.5269 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 20.82 and 26.76
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.58 (-12.71%) | 27.99 | 23.00 - 28.94 | 0.3557 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5003 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.6707 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.5626 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.0951 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.352 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.5955 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7573 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2361 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.8747 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5249 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.91 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.24 | 24.03 |
| 12 day EMA | 24.44 | 24.42 | 24.37 |
| 20 day EMA | 24.97 | 25.01 | 25.05 |
| 35 day EMA | 26.13 | 26.22 | 26.31 |
| 50 day EMA | 27.41 | 27.53 | 27.65 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 23.94 | 23.76 |
| 12 day SMA | 24.1 | 24.02 | 23.98 |
| 20 day SMA | 24.91 | 25.01 | 25.08 |
| 35 day SMA | 26.4 | 26.55 | 26.72 |
| 50 day SMA | 27.48 | 27.59 | 27.71 |
| 100 day SMA | 29.39 | 29.43 | 29.46 |
| 150 day SMA | 28.42 | 28.41 | 28.4 |
| 200 day SMA | 27.18 | 27.19 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.