Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 10.86 and 11.7
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.85 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.26 (3.3%) | 11.24 | 10.46 - 11.30 | 0.5374 times | Tue 16 April 2024 | 10.90 (-4.89%) | 10.89 | 10.89 - 11.41 | 0.4485 times | Mon 15 April 2024 | 11.46 (-4.98%) | 11.80 | 11.46 - 11.80 | 0.1354 times | Fri 12 April 2024 | 12.06 (-3.21%) | 12.99 | 11.84 - 12.99 | 0.6064 times | Wed 10 April 2024 | 12.46 (4.71%) | 11.85 | 11.41 - 12.49 | 0.8903 times | Tue 09 April 2024 | 11.90 (4.85%) | 11.91 | 11.35 - 11.91 | 0.9936 times | Mon 08 April 2024 | 11.35 (5%) | 11.03 | 11.03 - 11.35 | 0.8156 times | Fri 05 April 2024 | 10.81 (4.95%) | 10.81 | 10.00 - 10.81 | 0.9427 times | Thu 04 April 2024 | 10.30 (4.99%) | 10.30 | 9.36 - 10.30 | 0.8754 times | Wed 03 April 2024 | 9.81 (4.47%) | 8.95 | 8.95 - 9.85 | 3.7545 times | Tue 02 April 2024 | 9.39 (4.68%) | 9.38 | 9.15 - 9.41 | 0.3373 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 10.19 and 11.53
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.26 (-6.63%) | 11.80 | 10.46 - 11.80 | 0.5072 times | Fri 12 April 2024 | 12.06 (11.56%) | 11.03 | 11.03 - 12.99 | 1.4953 times | Fri 05 April 2024 | 10.81 (26.43%) | 8.13 | 8.13 - 10.81 | 2.7837 times | Thu 28 March 2024 | 8.55 (-4.68%) | 8.82 | 8.40 - 9.34 | 0.6356 times | Fri 22 March 2024 | 8.97 (-3.55%) | 9.50 | 8.82 - 9.74 | 0.9241 times | Fri 15 March 2024 | 9.30 (-15.07%) | 11.00 | 8.93 - 11.00 | 0.8899 times | Thu 07 March 2024 | 10.95 (-11.34%) | 12.95 | 10.91 - 12.96 | 0.6997 times | Sat 02 March 2024 | 12.35 (-6.23%) | 12.91 | 11.35 - 12.91 | 0.5055 times | Fri 23 February 2024 | 13.17 (-1.27%) | 13.59 | 13.17 - 14.00 | 0.8251 times | Fri 16 February 2024 | 13.34 (-2.06%) | 13.35 | 12.83 - 13.35 | 0.7338 times | Fri 09 February 2024 | 13.62 (1.87%) | 13.63 | 13.62 - 14.17 | 1.3072 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 9.7 and 14.56
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.26 (31.7%) | 8.13 | 8.13 - 12.99 | 1.6607 times | Thu 28 March 2024 | 8.55 (-29.75%) | 11.93 | 8.40 - 12.96 | 1.1981 times | Thu 29 February 2024 | 12.17 (-5.37%) | 13.11 | 12.17 - 14.17 | 1.1569 times | Wed 31 January 2024 | 12.86 (42.89%) | 9.40 | 9.40 - 12.86 | 1.3803 times | Fri 29 December 2023 | 9.00 (-7.79%) | 9.95 | 8.82 - 10.75 | 1.0828 times | Thu 30 November 2023 | 9.76 (34.07%) | 7.14 | 6.74 - 9.76 | 0.9572 times | Tue 31 October 2023 | 7.28 (-0.95%) | 7.40 | 7.28 - 8.69 | 0.7572 times | Fri 29 September 2023 | 7.35 (29.86%) | 5.88 | 5.40 - 7.35 | 0.8437 times | Thu 31 August 2023 | 5.66 (-3.74%) | 6.08 | 5.51 - 6.26 | 0.4848 times | Mon 31 July 2023 | 5.88 (-11.04%) | 6.79 | 5.71 - 6.85 | 0.4782 times | Fri 30 June 2023 | 6.61 (16.37%) | 5.79 | 5.60 - 8.98 | 2.1793 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.03 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.36 | 11.59 |
| 12 day EMA | 10.98 | 10.93 | 10.94 |
| 20 day EMA | 10.81 | 10.76 | 10.75 |
| 35 day EMA | 11.13 | 11.12 | 11.13 |
| 50 day EMA | 11.63 | 11.65 | 11.68 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.76 | 11.85 |
| 12 day SMA | 10.89 | 10.66 | 10.49 |
| 20 day SMA | 10.15 | 10.06 | 9.99 |
| 35 day SMA | 10.66 | 10.72 | 10.79 |
| 50 day SMA | 11.52 | 11.56 | 11.6 |
| 100 day SMA | 11.03 | 11 | 10.98 |
| 150 day SMA | 9.77 | 9.73 | 9.7 |
| 200 day SMA | 8.82 | 8.8 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.