Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1299.98 and 1315.18
| Daily Target 1 | 1288.35 |
| Daily Target 2 | 1296.4 |
| Daily Target 3 | 1303.55 |
| Daily Target 4 | 1311.6 |
| Daily Target 5 | 1318.75 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1304.45 (0.34%) | 1300.00 | 1295.50 - 1310.70 | 0.8982 times | Thu 04 June 2026 | 1300.00 (-0.3%) | 1303.65 | 1288.00 - 1313.50 | 0.5899 times | Wed 03 June 2026 | 1303.85 (-0.79%) | 1328.20 | 1298.00 - 1328.20 | 0.8409 times | Tue 02 June 2026 | 1314.25 (0.51%) | 1311.55 | 1280.45 - 1317.55 | 1.2425 times | Mon 01 June 2026 | 1307.60 (0.58%) | 1327.10 | 1300.00 - 1329.00 | 1.1636 times | Fri 29 May 2026 | 1300.00 (-1.96%) | 1322.05 | 1278.00 - 1326.15 | 3.0311 times | Wed 27 May 2026 | 1326.05 (-0.53%) | 1330.25 | 1321.65 - 1334.10 | 0.2465 times | Tue 26 May 2026 | 1333.05 (-0.32%) | 1358.90 | 1330.80 - 1358.90 | 0.4247 times | Mon 25 May 2026 | 1337.30 (1.31%) | 1326.45 | 1325.30 - 1360.00 | 1.2144 times | Fri 22 May 2026 | 1320.00 (-0.99%) | 1336.70 | 1316.00 - 1336.70 | 0.3482 times | Thu 21 May 2026 | 1333.25 (0.22%) | 1351.70 | 1321.00 - 1351.70 | 1.3373 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1268.18 and 1316.73
| Weekly Target 1 | 1256.08 |
| Weekly Target 2 | 1280.27 |
| Weekly Target 3 | 1304.6333333333 |
| Weekly Target 4 | 1328.82 |
| Weekly Target 5 | 1353.18 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.4872 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.5058 times | Fri 22 May 2026 | 1320.00 (-0.23%) | 1303.00 | 1285.30 - 1419.90 | 0.8029 times | Fri 15 May 2026 | 1323.00 (-5.15%) | 1394.80 | 1281.40 - 1410.05 | 1.8698 times | Fri 08 May 2026 | 1394.80 (5.47%) | 1323.25 | 1321.20 - 1425.75 | 0.9887 times | Thu 30 April 2026 | 1322.40 (3.2%) | 1309.30 | 1277.35 - 1330.80 | 0.8557 times | Fri 24 April 2026 | 1281.35 (-0.79%) | 1295.05 | 1270.00 - 1318.50 | 0.9832 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.0192 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.056 times | Thu 02 April 2026 | 1309.55 (-2.1%) | 1312.05 | 1305.00 - 1363.10 | 0.4314 times | Fri 27 March 2026 | 1337.65 (-3.53%) | 1351.05 | 1312.15 - 1385.00 | 0.6419 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1268.18 and 1316.73
| Monthly Target 1 | 1256.08 |
| Monthly Target 2 | 1280.27 |
| Monthly Target 3 | 1304.6333333333 |
| Monthly Target 4 | 1328.82 |
| Monthly Target 5 | 1353.18 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.1928 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.6496 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.9944 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.8561 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.121 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2413 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2298 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3644 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9863 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3642 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4675 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1306.03 |
| 12 day DMA | 1317.51 |
| 20 day DMA | 1328.22 |
| 35 day DMA | 1322.15 |
| 50 day DMA | 1318.53 |
| 100 day DMA | 1406.87 |
| 150 day DMA | 1475.9 |
| 200 day DMA | 1532.96 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.66 | 1307.76 | 1311.64 |
| 12 day EMA | 1315.34 | 1317.32 | 1320.47 |
| 20 day EMA | 1320.59 | 1322.29 | 1324.64 |
| 35 day EMA | 1323.14 | 1324.24 | 1325.67 |
| 50 day EMA | 1323.39 | 1324.16 | 1325.15 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.03 | 1305.14 | 1310.35 |
| 12 day SMA | 1317.51 | 1319.54 | 1326.2 |
| 20 day SMA | 1328.22 | 1333.22 | 1337.41 |
| 35 day SMA | 1322.15 | 1320.17 | 1317.63 |
| 50 day SMA | 1318.53 | 1320.36 | 1323 |
| 100 day SMA | 1406.87 | 1409.94 | 1413.08 |
| 150 day SMA | 1475.9 | 1478.57 | 1481.19 |
| 200 day SMA | 1532.96 | 1534.73 | 1536.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.