Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1285.43 and 1330.63
| Daily Target 1 | 1277.38 |
| Daily Target 2 | 1293.47 |
| Daily Target 3 | 1322.5833333333 |
| Daily Target 4 | 1338.67 |
| Daily Target 5 | 1367.78 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1309.55 (-2.24%) | 1351.70 | 1306.50 - 1351.70 | 0.467 times | Wed 01 April 2026 | 1339.60 (1.43%) | 1330.35 | 1330.35 - 1363.10 | 0.4387 times | Mon 30 March 2026 | 1320.70 (-1.27%) | 1312.05 | 1305.00 - 1345.15 | 2.2357 times | Fri 27 March 2026 | 1337.65 (-2.45%) | 1360.50 | 1312.15 - 1370.00 | 1.0205 times | Wed 25 March 2026 | 1371.30 (-0.27%) | 1378.00 | 1354.50 - 1382.10 | 1.1315 times | Tue 24 March 2026 | 1375.00 (1.88%) | 1350.00 | 1350.00 - 1385.00 | 0.5065 times | Mon 23 March 2026 | 1349.60 (-2.67%) | 1351.05 | 1337.00 - 1375.50 | 2.0162 times | Fri 20 March 2026 | 1386.65 (-0.69%) | 1441.45 | 1368.40 - 1441.45 | 0.6105 times | Thu 19 March 2026 | 1396.35 (-2.46%) | 1429.90 | 1385.00 - 1429.90 | 0.8414 times | Wed 18 March 2026 | 1431.60 (2.62%) | 1390.65 | 1386.90 - 1434.90 | 0.7319 times | Tue 17 March 2026 | 1395.10 (-0.08%) | 1396.30 | 1392.30 - 1415.00 | 0.3836 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1278.23 and 1336.33
| Weekly Target 1 | 1267.78 |
| Weekly Target 2 | 1288.67 |
| Weekly Target 3 | 1325.8833333333 |
| Weekly Target 4 | 1346.77 |
| Weekly Target 5 | 1383.98 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1309.55 (-2.1%) | 1312.05 | 1305.00 - 1363.10 | 0.5484 times | Fri 27 March 2026 | 1337.65 (-3.53%) | 1351.05 | 1312.15 - 1385.00 | 0.8161 times | Fri 20 March 2026 | 1386.65 (2.88%) | 1381.30 | 1360.00 - 1441.45 | 0.5634 times | Fri 13 March 2026 | 1347.80 (-1.92%) | 1350.00 | 1325.45 - 1430.40 | 0.344 times | Fri 06 March 2026 | 1374.25 (-6.67%) | 1406.15 | 1346.90 - 1455.00 | 0.6359 times | Fri 27 February 2026 | 1472.40 (-2.56%) | 1485.25 | 1470.00 - 1520.00 | 1.0741 times | Fri 20 February 2026 | 1511.10 (0.53%) | 1490.05 | 1463.50 - 1516.00 | 0.1616 times | Fri 13 February 2026 | 1503.15 (-1.36%) | 1560.00 | 1489.65 - 1583.15 | 0.3188 times | Fri 06 February 2026 | 1523.95 (0%) | 1524.60 | 1470.00 - 1609.00 | 5.2583 times | Fri 30 January 2026 | 1523.95 (-0.01%) | 1524.05 | 1484.05 - 1530.00 | 0.2792 times | Fri 23 January 2026 | 1524.05 (-2.74%) | 1555.85 | 1503.40 - 1574.45 | 0.2092 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1279.73 and 1336.33
| Monthly Target 1 | 1269.78 |
| Monthly Target 2 | 1289.67 |
| Monthly Target 3 | 1326.3833333333 |
| Monthly Target 4 | 1346.27 |
| Monthly Target 5 | 1382.98 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1309.55 (-0.84%) | 1330.35 | 1306.50 - 1363.10 | 0.0683 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 1.1877 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.9426 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.3347 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.3188 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.5056 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 2.7557 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.5053 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.6486 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.7326 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.9507 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1335.76 |
| 12 day DMA | 1367.45 |
| 20 day DMA | 1373.11 |
| 35 day DMA | 1429.31 |
| 50 day DMA | 1457.58 |
| 100 day DMA | 1528.19 |
| 150 day DMA | 1586.73 |
| 200 day DMA | 1656.93 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.84 | 1345.98 | 1349.17 |
| 12 day EMA | 1358.29 | 1367.15 | 1372.16 |
| 20 day EMA | 1380.69 | 1388.17 | 1393.28 |
| 35 day EMA | 1416.47 | 1422.77 | 1427.67 |
| 50 day EMA | 1454.96 | 1460.89 | 1465.84 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.76 | 1348.85 | 1350.85 |
| 12 day SMA | 1367.45 | 1370.63 | 1374.75 |
| 20 day SMA | 1373.11 | 1378.17 | 1384.81 |
| 35 day SMA | 1429.31 | 1436.27 | 1441.54 |
| 50 day SMA | 1457.58 | 1462.72 | 1467.27 |
| 100 day SMA | 1528.19 | 1531.82 | 1535.01 |
| 150 day SMA | 1586.73 | 1589.26 | 1591.69 |
| 200 day SMA | 1656.93 | 1659.75 | 1662.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.