Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1634.3 and 1663.7
| Daily Target 1 | 1612.6 |
| Daily Target 2 | 1626.6 |
| Daily Target 3 | 1642 |
| Daily Target 4 | 1656 |
| Daily Target 5 | 1671.4 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1640.60 (-0.94%) | 1635.15 | 1628.00 - 1657.40 | 0.1897 times | Tue 23 April 2024 | 1656.25 (1.41%) | 1642.20 | 1640.00 - 1667.50 | 0.2743 times | Mon 22 April 2024 | 1633.30 (-0.68%) | 1677.20 | 1621.00 - 1677.20 | 0.5327 times | Fri 19 April 2024 | 1644.40 (0.42%) | 1599.50 | 1599.50 - 1695.30 | 0.8867 times | Thu 18 April 2024 | 1637.50 (4.76%) | 1551.95 | 1551.95 - 1648.50 | 2.4228 times | Tue 16 April 2024 | 1563.15 (-0.46%) | 1575.00 | 1551.80 - 1578.00 | 0.2194 times | Mon 15 April 2024 | 1570.35 (-0.36%) | 1525.00 | 1525.00 - 1580.50 | 0.4529 times | Fri 12 April 2024 | 1576.00 (2.55%) | 1545.90 | 1539.55 - 1592.15 | 0.9799 times | Wed 10 April 2024 | 1536.85 (3.55%) | 1484.15 | 1463.00 - 1549.05 | 3.0916 times | Tue 09 April 2024 | 1484.15 (-0.3%) | 1508.85 | 1480.55 - 1508.85 | 0.9502 times | Mon 08 April 2024 | 1488.55 (-0.14%) | 1493.30 | 1485.75 - 1509.15 | 0.6769 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1602.7 and 1658.9
| Weekly Target 1 | 1590.07 |
| Weekly Target 2 | 1615.33 |
| Weekly Target 3 | 1646.2666666667 |
| Weekly Target 4 | 1671.53 |
| Weekly Target 5 | 1702.47 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1640.60 (-0.23%) | 1677.20 | 1621.00 - 1677.20 | 0.3859 times | Fri 19 April 2024 | 1644.40 (4.34%) | 1525.00 | 1525.00 - 1695.30 | 1.5415 times | Fri 12 April 2024 | 1576.00 (5.73%) | 1493.30 | 1463.00 - 1592.15 | 2.2062 times | Fri 05 April 2024 | 1490.65 (1.34%) | 1474.90 | 1462.70 - 1549.00 | 1.805 times | Thu 28 March 2024 | 1471.00 (-7.18%) | 1582.65 | 1465.00 - 1591.10 | 1.5307 times | Fri 22 March 2024 | 1584.80 (0.11%) | 1615.05 | 1582.70 - 1668.00 | 0.6967 times | Fri 15 March 2024 | 1583.10 (-2.68%) | 1611.85 | 1565.00 - 1628.50 | 0.3992 times | Thu 07 March 2024 | 1626.65 (-0.9%) | 1641.45 | 1612.00 - 1663.65 | 0.3512 times | Sat 02 March 2024 | 1641.40 (-2.03%) | 1671.90 | 1600.00 - 1674.10 | 0.5375 times | Fri 23 February 2024 | 1675.40 (0.25%) | 1655.90 | 1652.45 - 1733.00 | 0.5462 times | Fri 16 February 2024 | 1671.25 (2.14%) | 1649.20 | 1578.50 - 1688.10 | 1.037 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1551.65 and 1784.25
| Monthly Target 1 | 1366.93 |
| Monthly Target 2 | 1503.77 |
| Monthly Target 3 | 1599.5333333333 |
| Monthly Target 4 | 1736.37 |
| Monthly Target 5 | 1832.13 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1640.60 (11.53%) | 1474.90 | 1462.70 - 1695.30 | 1.5041 times | Thu 28 March 2024 | 1471.00 (-11.65%) | 1669.00 | 1465.00 - 1669.10 | 0.7787 times | Thu 29 February 2024 | 1664.90 (-3.68%) | 1730.00 | 1578.50 - 1733.00 | 0.8511 times | Wed 31 January 2024 | 1728.45 (-0.81%) | 1759.95 | 1680.00 - 1774.00 | 1.3122 times | Fri 29 December 2023 | 1742.65 (1.87%) | 1719.95 | 1690.00 - 1789.35 | 2.0582 times | Thu 30 November 2023 | 1710.60 (-1.04%) | 1722.05 | 1700.90 - 1782.75 | 0.6519 times | Tue 31 October 2023 | 1728.65 (-6.52%) | 1840.05 | 1725.55 - 1893.75 | 0.5972 times | Fri 29 September 2023 | 1849.25 (-0.27%) | 1854.30 | 1816.00 - 1985.00 | 0.753 times | Thu 31 August 2023 | 1854.25 (1.23%) | 1840.00 | 1787.00 - 1920.00 | 0.8807 times | Mon 31 July 2023 | 1831.80 (0.48%) | 1822.05 | 1796.90 - 1861.10 | 0.613 times | Fri 30 June 2023 | 1823.05 (0.21%) | 1823.45 | 1753.00 - 1875.95 | 0.8504 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1642.41 |
| 12 day DMA | 1576.81 |
| 20 day DMA | 1551.56 |
| 35 day DMA | 1578.31 |
| 50 day DMA | 1603.59 |
| 100 day DMA | 1660.31 |
| 150 day DMA | 1704.12 |
| 200 day DMA | 1738.59 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.27 | 1626.6 | 1611.77 |
| 12 day EMA | 1597.88 | 1590.11 | 1578.09 |
| 20 day EMA | 1585.59 | 1579.8 | 1571.76 |
| 35 day EMA | 1592.18 | 1589.33 | 1585.39 |
| 50 day EMA | 1614.38 | 1613.31 | 1611.56 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.41 | 1626.92 | 1609.74 |
| 12 day SMA | 1576.81 | 1565.15 | 1553.86 |
| 20 day SMA | 1551.56 | 1549.48 | 1547.17 |
| 35 day SMA | 1578.31 | 1579.01 | 1578.04 |
| 50 day SMA | 1603.59 | 1604.3 | 1604.83 |
| 100 day SMA | 1660.31 | 1661.2 | 1661.93 |
| 150 day SMA | 1704.12 | 1705.82 | 1707.46 |
| 200 day SMA | 1738.59 | 1739.55 | 1740.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.