Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1562.45 and 1584.75
| Daily Target 1 | 1546.78 |
| Daily Target 2 | 1555.82 |
| Daily Target 3 | 1569.0833333333 |
| Daily Target 4 | 1578.12 |
| Daily Target 5 | 1591.38 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1564.85 (-0.54%) | 1560.05 | 1560.05 - 1582.35 | 1.1813 times | Tue 16 December 2025 | 1573.35 (-1.4%) | 1595.60 | 1570.00 - 1598.25 | 0.4411 times | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 3.4575 times | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.227 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.6395 times | Wed 10 December 2025 | 1575.55 (-0.93%) | 1590.25 | 1571.00 - 1597.00 | 1.4575 times | Tue 09 December 2025 | 1590.30 (0.94%) | 1568.65 | 1562.70 - 1598.60 | 0.3947 times | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.4632 times | Fri 05 December 2025 | 1584.15 (0.96%) | 1551.15 | 1551.15 - 1600.00 | 1.1777 times | Thu 04 December 2025 | 1569.10 (-0.69%) | 1564.10 | 1564.10 - 1580.10 | 0.5603 times | Wed 03 December 2025 | 1579.95 (0.16%) | 1577.50 | 1572.00 - 1583.65 | 0.5546 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1537.88 and 1587.03
| Weekly Target 1 | 1528.88 |
| Weekly Target 2 | 1546.87 |
| Weekly Target 3 | 1578.0333333333 |
| Weekly Target 4 | 1596.02 |
| Weekly Target 5 | 1627.18 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1564.85 (-1.85%) | 1583.05 | 1560.05 - 1609.20 | 0.2929 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1834 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2171 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2718 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.313 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4937 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.4066 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.459 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1421 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.2204 times | Fri 10 October 2025 | 1714.10 (1.62%) | 1735.95 | 1660.00 - 1774.95 | 0.406 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1528.98 and 1587.03
| Monthly Target 1 | 1517.02 |
| Monthly Target 2 | 1540.93 |
| Monthly Target 3 | 1575.0666666667 |
| Monthly Target 4 | 1598.98 |
| Monthly Target 5 | 1633.12 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1564.85 (-0.84%) | 1578.10 | 1551.15 - 1609.20 | 0.111 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2378 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3363 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.245 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.3145 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3553 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.461 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3573 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.2737 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3082 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2704 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1581.51 |
| 12 day DMA | 1579.96 |
| 20 day DMA | 1585.91 |
| 35 day DMA | 1619.89 |
| 50 day DMA | 1642.51 |
| 100 day DMA | 1690.17 |
| 150 day DMA | 1757.14 |
| 200 day DMA | 1715.73 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.18 | 1583.34 | 1588.33 |
| 12 day EMA | 1583.53 | 1586.93 | 1589.4 |
| 20 day EMA | 1594.25 | 1597.34 | 1599.86 |
| 35 day EMA | 1616.88 | 1619.94 | 1622.68 |
| 50 day EMA | 1644.1 | 1647.33 | 1650.35 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.51 | 1583.65 | 1587.04 |
| 12 day SMA | 1579.96 | 1580.18 | 1580.58 |
| 20 day SMA | 1585.91 | 1590.96 | 1596.16 |
| 35 day SMA | 1619.89 | 1623.31 | 1627.07 |
| 50 day SMA | 1642.51 | 1645.69 | 1648.95 |
| 100 day SMA | 1690.17 | 1694.01 | 1698.14 |
| 150 day SMA | 1757.14 | 1757.53 | 1757.82 |
| 200 day SMA | 1715.73 | 1716.12 | 1716.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.