Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1589.8 and 1601.85
| Daily Target 1 | 1580.23 |
| Daily Target 2 | 1587.32 |
| Daily Target 3 | 1592.2833333333 |
| Daily Target 4 | 1599.37 |
| Daily Target 5 | 1604.33 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.3267 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.9205 times | Wed 10 December 2025 | 1575.55 (-0.93%) | 1590.25 | 1571.00 - 1597.00 | 2.0978 times | Tue 09 December 2025 | 1590.30 (0.94%) | 1568.65 | 1562.70 - 1598.60 | 0.5681 times | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.6667 times | Fri 05 December 2025 | 1584.15 (0.96%) | 1551.15 | 1551.15 - 1600.00 | 1.6951 times | Thu 04 December 2025 | 1569.10 (-0.69%) | 1564.10 | 1564.10 - 1580.10 | 0.8065 times | Wed 03 December 2025 | 1579.95 (0.16%) | 1577.50 | 1572.00 - 1583.65 | 0.7982 times | Tue 02 December 2025 | 1577.45 (0.63%) | 1571.05 | 1565.00 - 1583.35 | 1.4804 times | Mon 01 December 2025 | 1567.50 (-0.67%) | 1578.10 | 1563.15 - 1588.55 | 0.64 times | Fri 28 November 2025 | 1578.10 (-0.36%) | 1583.85 | 1571.10 - 1586.00 | 0.7119 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1578.55 and 1614.45
| Weekly Target 1 | 1549.33 |
| Weekly Target 2 | 1571.87 |
| Weekly Target 3 | 1585.2333333333 |
| Weekly Target 4 | 1607.77 |
| Weekly Target 5 | 1621.13 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1814 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2147 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2688 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.3095 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4881 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.402 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.3755 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1405 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.218 times | Fri 10 October 2025 | 1714.10 (1.62%) | 1735.95 | 1660.00 - 1774.95 | 0.4015 times | Fri 03 October 2025 | 1686.80 (-1.86%) | 1690.05 | 1675.00 - 1847.85 | 0.4292 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1572.78 and 1621.63
| Monthly Target 1 | 1533 |
| Monthly Target 2 | 1563.7 |
| Monthly Target 3 | 1581.85 |
| Monthly Target 4 | 1612.55 |
| Monthly Target 5 | 1630.7 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1594.40 (1.03%) | 1578.10 | 1551.15 - 1600.00 | 0.0644 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2389 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3426 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2462 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.316 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3569 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4632 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3731 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.275 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3238 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2717 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1583 |
| 12 day DMA | 1579.59 |
| 20 day DMA | 1599.63 |
| 35 day DMA | 1629.87 |
| 50 day DMA | 1652.62 |
| 100 day DMA | 1702.21 |
| 150 day DMA | 1758.19 |
| 200 day DMA | 1717.04 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.67 | 1579.81 | 1580.06 |
| 12 day EMA | 1588.23 | 1587.11 | 1588.53 |
| 20 day EMA | 1600.25 | 1600.86 | 1603.13 |
| 35 day EMA | 1624.19 | 1625.94 | 1628.69 |
| 50 day EMA | 1650.75 | 1653.05 | 1656.06 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583 | 1580.95 | 1578.91 |
| 12 day SMA | 1579.59 | 1580.03 | 1581.82 |
| 20 day SMA | 1599.63 | 1602.76 | 1606.53 |
| 35 day SMA | 1629.87 | 1632.68 | 1635.97 |
| 50 day SMA | 1652.62 | 1655.1 | 1658.04 |
| 100 day SMA | 1702.21 | 1706.05 | 1709.81 |
| 150 day SMA | 1758.19 | 1758.37 | 1758.85 |
| 200 day SMA | 1717.04 | 1717.71 | 1718.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.