Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1427.7 and 1465.05
| Daily Target 1 | 1420.92 |
| Daily Target 2 | 1434.48 |
| Daily Target 3 | 1458.2666666667 |
| Daily Target 4 | 1471.83 |
| Daily Target 5 | 1495.62 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1448.05 (-2.09%) | 1482.05 | 1444.70 - 1482.05 | 0.0187 times |
| Tue 08 April 2025 | 1478.90 (-1.88%) | 1590.00 | 1464.65 - 1590.00 | 0.0316 times |
| Fri 04 April 2025 | 1507.30 (-3.94%) | 1554.50 | 1484.60 - 1555.50 | 0.115 times |
| Wed 02 April 2025 | 1569.20 (-0.55%) | 1578.60 | 1563.50 - 1585.55 | 0.0158 times |
| Tue 01 April 2025 | 1577.95 (-0.12%) | 1580.95 | 1570.00 - 1591.90 | 0.0438 times |
| Fri 28 March 2025 | 1579.80 (-1.39%) | 1579.00 | 1540.00 - 1611.55 | 0.1363 times |
| Wed 26 March 2025 | 1602.10 (-0.01%) | 1605.25 | 1596.05 - 1641.00 | 0.0459 times |
| Tue 25 March 2025 | 1602.30 (0.7%) | 1622.90 | 1598.40 - 1622.95 | 0.0565 times |
| Mon 24 March 2025 | 1591.10 (-0.71%) | 1588.05 | 1545.50 - 1663.30 | 9.375 times |
| Fri 21 March 2025 | 1602.50 (-0.39%) | 1688.00 | 1588.05 - 1688.00 | 0.1615 times |
| Thu 20 March 2025 | 1608.75 (0.55%) | 1677.95 | 1587.10 - 1677.95 | 0.0585 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1373.73 and 1519.03
| Weekly Target 1 | 1348.95 |
| Weekly Target 2 | 1398.5 |
| Weekly Target 3 | 1494.25 |
| Weekly Target 4 | 1543.8 |
| Weekly Target 5 | 1639.55 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1448.05 (-3.93%) | 1590.00 | 1444.70 - 1590.00 | 0.0444 times |
| Fri 04 April 2025 | 1507.30 (-4.59%) | 1580.95 | 1484.60 - 1591.90 | 0.1542 times |
| Fri 28 March 2025 | 1579.80 (-1.42%) | 1588.05 | 1540.00 - 1663.30 | 8.4876 times |
| Fri 21 March 2025 | 1602.50 (3.24%) | 1533.20 | 1516.95 - 1688.00 | 0.2726 times |
| Thu 13 March 2025 | 1552.15 (-3.7%) | 1612.00 | 1545.55 - 1624.95 | 0.0957 times |
| Fri 07 March 2025 | 1611.75 (5.68%) | 1517.55 | 1475.95 - 1640.00 | 0.2048 times |
| Fri 28 February 2025 | 1525.15 (-3.41%) | 1575.00 | 1497.60 - 1648.00 | 0.1437 times |
| Fri 21 February 2025 | 1578.95 (-0.82%) | 1508.65 | 1508.65 - 1683.95 | 0.1634 times |
| Fri 14 February 2025 | 1592.00 (-8.35%) | 1732.00 | 1581.65 - 1742.35 | 0.2209 times |
| Fri 07 February 2025 | 1736.95 (3.8%) | 1709.20 | 1703.30 - 1804.85 | 0.2128 times |
| Fri 31 January 2025 | 1673.30 (-1.01%) | 1680.55 | 1582.55 - 1689.20 | 2.1448 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1372.78 and 1519.98
| Monthly Target 1 | 1347.68 |
| Monthly Target 2 | 1397.87 |
| Monthly Target 3 | 1494.8833333333 |
| Monthly Target 4 | 1545.07 |
| Monthly Target 5 | 1642.08 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1448.05 (-8.34%) | 1580.95 | 1444.70 - 1591.90 | 0.091 times |
| Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 4.1506 times |
| Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.3393 times |
| Fri 31 January 2025 | 1673.30 (-7.2%) | 1827.95 | 1582.55 - 1831.30 | 1.382 times |
| Tue 31 December 2024 | 1803.20 (-3.29%) | 1816.00 | 1650.15 - 1934.85 | 0.4789 times |
| Fri 29 November 2024 | 1864.60 (-5.71%) | 1979.00 | 1750.00 - 1979.00 | 0.4136 times |
| Thu 31 October 2024 | 1977.55 (-5.02%) | 2109.95 | 1854.00 - 2140.00 | 0.3987 times |
| Mon 30 September 2024 | 2082.15 (5.75%) | 1965.40 | 1886.00 - 2105.50 | 0.4493 times |
| Fri 30 August 2024 | 1969.00 (-11.03%) | 2211.00 | 1918.00 - 2331.05 | 1.2365 times |
| Wed 31 July 2024 | 2213.05 (16.69%) | 1899.55 | 1872.05 - 2223.15 | 1.06 times |
| Fri 28 June 2024 | 1896.55 (9.16%) | 1770.00 | 1530.85 - 1980.10 | 1.417 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1516.28 |
| 12 day DMA | 1564 |
| 20 day DMA | 1569.51 |
| 35 day DMA | 1571.97 |
| 50 day DMA | 1610.34 |
| 100 day DMA | 1697.83 |
| 150 day DMA | 1783.73 |
| 200 day DMA | 1840.52 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.09 | 1530.6 | 1556.44 |
| 12 day EMA | 1540.85 | 1557.72 | 1572.05 |
| 20 day EMA | 1558.11 | 1569.69 | 1579.24 |
| 35 day EMA | 1587.9 | 1596.13 | 1603.03 |
| 50 day EMA | 1608.22 | 1614.75 | 1620.29 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.28 | 1542.63 | 1567.27 |
| 12 day SMA | 1564 | 1573.65 | 1577.56 |
| 20 day SMA | 1569.51 | 1575.41 | 1578.74 |
| 35 day SMA | 1571.97 | 1579.07 | 1586.21 |
| 50 day SMA | 1610.34 | 1616.26 | 1620.67 |
| 100 day SMA | 1697.83 | 1702.59 | 1706.56 |
| 150 day SMA | 1783.73 | 1787.46 | 1790.86 |
| 200 day SMA | 1840.52 | 1842.62 | 1844.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.