Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1528.53 and 1568.18
| Daily Target 1 | 1520.3 |
| Daily Target 2 | 1536.75 |
| Daily Target 3 | 1559.95 |
| Daily Target 4 | 1576.4 |
| Daily Target 5 | 1599.6 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1553.20 (1.92%) | 1560.00 | 1543.50 - 1583.15 | 0.2723 times | Fri 06 February 2026 | 1523.95 (-0.52%) | 1531.90 | 1510.00 - 1534.00 | 0.1243 times | Thu 05 February 2026 | 1531.85 (-0.85%) | 1541.05 | 1501.00 - 1559.00 | 0.2405 times | Wed 04 February 2026 | 1545.00 (-1.2%) | 1563.80 | 1540.35 - 1572.20 | 2.942 times | Tue 03 February 2026 | 1563.70 (4.67%) | 1559.00 | 1549.90 - 1609.00 | 5.8612 times | Mon 02 February 2026 | 1493.95 (0.18%) | 1470.05 | 1470.00 - 1502.95 | 0.1224 times | Sun 01 February 2026 | 1491.20 (-2.15%) | 1524.60 | 1471.00 - 1524.60 | 0.0732 times | Fri 30 January 2026 | 1523.95 (1.83%) | 1495.00 | 1484.05 - 1530.00 | 0.2 times | Thu 29 January 2026 | 1496.50 (-0.75%) | 1507.85 | 1489.85 - 1507.85 | 0.0862 times | Wed 28 January 2026 | 1507.85 (-0.15%) | 1515.30 | 1493.15 - 1520.95 | 0.0779 times | Tue 27 January 2026 | 1510.10 (-0.92%) | 1524.05 | 1490.10 - 1524.05 | 0.1331 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1528.53 and 1568.18
| Weekly Target 1 | 1520.3 |
| Weekly Target 2 | 1536.75 |
| Weekly Target 3 | 1559.95 |
| Weekly Target 4 | 1576.4 |
| Weekly Target 5 | 1599.6 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1553.20 (1.92%) | 1560.00 | 1543.50 - 1583.15 | 0.2263 times | Fri 06 February 2026 | 1523.95 (0%) | 1524.60 | 1470.00 - 1609.00 | 7.7805 times | Fri 30 January 2026 | 1523.95 (-0.01%) | 1524.05 | 1484.05 - 1530.00 | 0.4131 times | Fri 23 January 2026 | 1524.05 (-2.74%) | 1555.85 | 1503.40 - 1574.45 | 0.3095 times | Fri 16 January 2026 | 1566.95 (-0.85%) | 1579.95 | 1539.05 - 1604.20 | 0.1875 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.1747 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.1777 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.1468 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3764 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.2075 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2456 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1511.6 and 1650.6
| Monthly Target 1 | 1405.07 |
| Monthly Target 2 | 1479.13 |
| Monthly Target 3 | 1544.0666666667 |
| Monthly Target 4 | 1618.13 |
| Monthly Target 5 | 1683.07 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1553.20 (1.92%) | 1524.60 | 1470.00 - 1609.00 | 1.4596 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.209 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1991 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3158 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.721 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3156 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.405 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.4575 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.5937 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.3237 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.3525 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1543.54 |
| 12 day DMA | 1522.11 |
| 20 day DMA | 1536.51 |
| 35 day DMA | 1560.9 |
| 50 day DMA | 1565.78 |
| 100 day DMA | 1623.59 |
| 150 day DMA | 1683.28 |
| 200 day DMA | 1714.44 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.85 | 1528.68 | 1531.05 |
| 12 day EMA | 1533.64 | 1530.09 | 1531.21 |
| 20 day EMA | 1539.9 | 1538.5 | 1540.03 |
| 35 day EMA | 1550.18 | 1550 | 1551.53 |
| 50 day EMA | 1566.19 | 1566.72 | 1568.46 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.54 | 1531.69 | 1525.14 |
| 12 day SMA | 1522.11 | 1519.82 | 1519.97 |
| 20 day SMA | 1536.51 | 1537.88 | 1541.21 |
| 35 day SMA | 1560.9 | 1560.87 | 1562.04 |
| 50 day SMA | 1565.78 | 1566.39 | 1567.9 |
| 100 day SMA | 1623.59 | 1625.01 | 1626.77 |
| 150 day SMA | 1683.28 | 1685.74 | 1688.63 |
| 200 day SMA | 1714.44 | 1714.79 | 1715.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.