Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1550.73 and 1565.18
| Daily Target 1 | 1547.18 |
| Daily Target 2 | 1554.27 |
| Daily Target 3 | 1561.6333333333 |
| Daily Target 4 | 1568.72 |
| Daily Target 5 | 1576.08 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (0.59%) | 1562.95 | 1554.55 - 1569.00 | 0.1865 times | Thu 18 December 2025 | 1552.25 (-0.81%) | 1563.45 | 1544.00 - 1563.45 | 0.5867 times | Wed 17 December 2025 | 1564.85 (-0.54%) | 1560.05 | 1560.05 - 1582.35 | 1.3193 times | Tue 16 December 2025 | 1573.35 (-1.4%) | 1595.60 | 1570.00 - 1598.25 | 0.4926 times | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 3.8613 times | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.2535 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.7142 times | Wed 10 December 2025 | 1575.55 (-0.93%) | 1590.25 | 1571.00 - 1597.00 | 1.6277 times | Tue 09 December 2025 | 1590.30 (0.94%) | 1568.65 | 1562.70 - 1598.60 | 0.4408 times | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.5173 times | Fri 05 December 2025 | 1584.15 (0.96%) | 1551.15 | 1551.15 - 1600.00 | 1.3153 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1520.08 and 1585.28
| Weekly Target 1 | 1506.32 |
| Weekly Target 2 | 1533.83 |
| Weekly Target 3 | 1571.5166666667 |
| Weekly Target 4 | 1599.03 |
| Weekly Target 5 | 1636.72 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3314 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1827 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2162 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2707 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.3118 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4917 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.405 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.4294 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1415 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.2196 times | Fri 10 October 2025 | 1714.10 (1.62%) | 1735.95 | 1660.00 - 1774.95 | 0.4044 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1520.08 and 1585.28
| Monthly Target 1 | 1506.32 |
| Monthly Target 2 | 1533.83 |
| Monthly Target 3 | 1571.5166666667 |
| Monthly Target 4 | 1599.03 |
| Monthly Target 5 | 1636.72 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1561.35 (-1.06%) | 1578.10 | 1544.00 - 1609.20 | 0.1173 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2376 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3354 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2449 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.3143 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.355 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4607 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3551 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.2735 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3061 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2703 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1569.49 |
| 12 day DMA | 1576.31 |
| 20 day DMA | 1580.77 |
| 35 day DMA | 1611.85 |
| 50 day DMA | 1637.35 |
| 100 day DMA | 1682.56 |
| 150 day DMA | 1755.18 |
| 200 day DMA | 1715.38 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.36 | 1568.87 | 1577.18 |
| 12 day EMA | 1576.05 | 1578.72 | 1583.53 |
| 20 day EMA | 1587.46 | 1590.21 | 1594.2 |
| 35 day EMA | 1611.09 | 1614.02 | 1617.66 |
| 50 day EMA | 1637.44 | 1640.54 | 1644.14 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.49 | 1576.1 | 1581.51 |
| 12 day SMA | 1576.31 | 1577.86 | 1579.96 |
| 20 day SMA | 1580.77 | 1582.49 | 1585.91 |
| 35 day SMA | 1611.85 | 1615.84 | 1619.89 |
| 50 day SMA | 1637.35 | 1639.82 | 1642.51 |
| 100 day SMA | 1682.56 | 1686.25 | 1690.17 |
| 150 day SMA | 1755.18 | 1756.2 | 1757.14 |
| 200 day SMA | 1715.38 | 1715.53 | 1715.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.