Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1554.58 and 1584.78
| Daily Target 1 | 1547.62 |
| Daily Target 2 | 1561.53 |
| Daily Target 3 | 1577.8166666667 |
| Daily Target 4 | 1591.73 |
| Daily Target 5 | 1608.02 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.6147 times | Fri 05 December 2025 | 1584.15 (0.96%) | 1551.15 | 1551.15 - 1600.00 | 1.5628 times | Thu 04 December 2025 | 1569.10 (-0.69%) | 1564.10 | 1564.10 - 1580.10 | 0.7435 times | Wed 03 December 2025 | 1579.95 (0.16%) | 1577.50 | 1572.00 - 1583.65 | 0.7359 times | Tue 02 December 2025 | 1577.45 (0.63%) | 1571.05 | 1565.00 - 1583.35 | 1.3648 times | Mon 01 December 2025 | 1567.50 (-0.67%) | 1578.10 | 1563.15 - 1588.55 | 0.5901 times | Fri 28 November 2025 | 1578.10 (-0.36%) | 1583.85 | 1571.10 - 1586.00 | 0.6564 times | Thu 27 November 2025 | 1583.85 (-0.99%) | 1599.70 | 1580.00 - 1610.50 | 1.2948 times | Wed 26 November 2025 | 1599.70 (-0.07%) | 1610.00 | 1590.00 - 1610.10 | 1.3156 times | Tue 25 November 2025 | 1600.75 (-0.72%) | 1612.40 | 1594.90 - 1617.55 | 1.1214 times | Mon 24 November 2025 | 1612.40 (1.05%) | 1595.70 | 1579.80 - 1618.60 | 1.8687 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1554.58 and 1584.78
| Weekly Target 1 | 1547.62 |
| Weekly Target 2 | 1561.53 |
| Weekly Target 3 | 1577.8166666667 |
| Weekly Target 4 | 1591.73 |
| Weekly Target 5 | 1608.02 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.0268 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.218 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.273 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.3144 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4958 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.4084 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.4916 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1427 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.2214 times | Fri 10 October 2025 | 1714.10 (1.62%) | 1735.95 | 1660.00 - 1774.95 | 0.4078 times | Fri 03 October 2025 | 1686.80 (-1.86%) | 1690.05 | 1675.00 - 1847.85 | 0.4359 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1538.88 and 1587.73
| Monthly Target 1 | 1526.68 |
| Monthly Target 2 | 1551.07 |
| Monthly Target 3 | 1575.5333333333 |
| Monthly Target 4 | 1599.92 |
| Monthly Target 5 | 1624.38 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1575.45 (-0.17%) | 1578.10 | 1551.15 - 1600.00 | 0.0393 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2395 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.346 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2468 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.3168 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3578 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4643 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3816 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.2757 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3322 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2724 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1577.22 |
| 12 day DMA | 1585.34 |
| 20 day DMA | 1611.69 |
| 35 day DMA | 1642.62 |
| 50 day DMA | 1663.34 |
| 100 day DMA | 1716.88 |
| 150 day DMA | 1759.28 |
| 200 day DMA | 1720.2 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.31 | 1579.74 | 1577.53 |
| 12 day EMA | 1590.99 | 1593.82 | 1595.58 |
| 20 day EMA | 1607.62 | 1611 | 1613.83 |
| 35 day EMA | 1633.1 | 1636.49 | 1639.57 |
| 50 day EMA | 1658.75 | 1662.15 | 1665.33 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.22 | 1575.63 | 1574.42 |
| 12 day SMA | 1585.34 | 1589.11 | 1595.92 |
| 20 day SMA | 1611.69 | 1615.11 | 1619.53 |
| 35 day SMA | 1642.62 | 1645.58 | 1648.74 |
| 50 day SMA | 1663.34 | 1665.7 | 1668.66 |
| 100 day SMA | 1716.88 | 1720.78 | 1724.79 |
| 150 day SMA | 1759.28 | 1759.78 | 1760.42 |
| 200 day SMA | 1720.2 | 1721.01 | 1721.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.