Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1951.35 and 1995.4
| Daily Target 1 | 1915.18 |
| Daily Target 2 | 1943.47 |
| Daily Target 3 | 1959.2333333333 |
| Daily Target 4 | 1987.52 |
| Daily Target 5 | 2003.28 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1971.75 (2.64%) | 1939.00 | 1930.95 - 1975.00 | 0.3865 times | Mon 24 June 2024 | 1920.95 (0%) | 1934.40 | 1906.40 - 1942.90 | 0.3449 times | Fri 21 June 2024 | 1920.95 (-0.51%) | 1934.40 | 1906.40 - 1942.90 | 0.3449 times | Thu 20 June 2024 | 1930.75 (0.67%) | 1910.00 | 1898.05 - 1943.10 | 1.0628 times | Wed 19 June 2024 | 1917.85 (-0.55%) | 1948.80 | 1869.00 - 1951.55 | 1.0672 times | Tue 18 June 2024 | 1928.50 (3.22%) | 1875.00 | 1856.05 - 1940.00 | 0.7975 times | Fri 14 June 2024 | 1868.35 (0%) | 1846.55 | 1843.65 - 1879.00 | 1.7914 times | Thu 13 June 2024 | 1868.35 (1.21%) | 1846.55 | 1843.65 - 1879.00 | 1.7914 times | Wed 12 June 2024 | 1846.00 (1.79%) | 1818.55 | 1800.00 - 1858.80 | 0.6658 times | Tue 11 June 2024 | 1813.55 (2.01%) | 1789.00 | 1766.55 - 1819.00 | 1.7474 times | Mon 10 June 2024 | 1777.85 (3.44%) | 1724.00 | 1712.35 - 1789.50 | 1.4666 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1939.08 and 2007.68
| Weekly Target 1 | 1882.45 |
| Weekly Target 2 | 1927.1 |
| Weekly Target 3 | 1951.05 |
| Weekly Target 4 | 1995.7 |
| Weekly Target 5 | 2019.65 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1971.75 (2.64%) | 1934.40 | 1906.40 - 1975.00 | 0.2199 times | Fri 21 June 2024 | 1920.95 (2.82%) | 1875.00 | 1856.05 - 1951.55 | 0.9837 times | Fri 14 June 2024 | 1868.35 (8.71%) | 1724.00 | 1712.35 - 1879.00 | 2.2432 times | Fri 07 June 2024 | 1718.70 (-1.07%) | 1770.00 | 1530.85 - 1773.90 | 1.068 times | Fri 31 May 2024 | 1737.35 (-3.94%) | 1811.70 | 1709.05 - 1812.20 | 0.7191 times | Fri 24 May 2024 | 1808.70 (8.62%) | 1630.60 | 1630.60 - 1825.00 | 2.2044 times | Sat 18 May 2024 | 1665.10 (5.83%) | 1572.00 | 1546.90 - 1674.90 | 0.7358 times | Fri 10 May 2024 | 1573.35 (-3.29%) | 1630.00 | 1561.00 - 1634.20 | 0.3467 times | Fri 03 May 2024 | 1626.95 (-0.73%) | 1611.25 | 1611.25 - 1655.00 | 0.5014 times | Fri 26 April 2024 | 1638.85 (-0.34%) | 1677.20 | 1587.00 - 1677.20 | 0.9778 times | Fri 19 April 2024 | 1644.40 (4.34%) | 1525.00 | 1525.00 - 1695.30 | 1.2913 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1751.3 and 2195.45
| Monthly Target 1 | 1381.72 |
| Monthly Target 2 | 1676.73 |
| Monthly Target 3 | 1825.8666666667 |
| Monthly Target 4 | 2120.88 |
| Monthly Target 5 | 2270.02 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1971.75 (13.49%) | 1770.00 | 1530.85 - 1975.00 | 1.1941 times | Fri 31 May 2024 | 1737.35 (6.4%) | 1621.15 | 1546.90 - 1825.00 | 1.1321 times | Tue 30 April 2024 | 1632.85 (11%) | 1474.90 | 1462.70 - 1695.30 | 1.5489 times | Thu 28 March 2024 | 1471.00 (-11.65%) | 1669.00 | 1465.00 - 1669.10 | 0.6812 times | Thu 29 February 2024 | 1664.90 (-3.68%) | 1730.00 | 1578.50 - 1733.00 | 0.7445 times | Wed 31 January 2024 | 1728.45 (-0.81%) | 1759.95 | 1680.00 - 1774.00 | 1.1478 times | Fri 29 December 2023 | 1742.65 (1.87%) | 1719.95 | 1690.00 - 1789.35 | 1.8003 times | Thu 30 November 2023 | 1710.60 (-1.04%) | 1722.05 | 1700.90 - 1782.75 | 0.5702 times | Tue 31 October 2023 | 1728.65 (-6.52%) | 1840.05 | 1725.55 - 1893.75 | 0.5223 times | Fri 29 September 2023 | 1849.25 (-0.27%) | 1854.30 | 1816.00 - 1985.00 | 0.6587 times | Thu 31 August 2023 | 1854.25 (1.23%) | 1840.00 | 1787.00 - 1920.00 | 0.7704 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1932.45 |
| 12 day DMA | 1873.63 |
| 20 day DMA | 1812.34 |
| 35 day DMA | 1743.17 |
| 50 day DMA | 1706.56 |
| 100 day DMA | 1661.85 |
| 150 day DMA | 1681.92 |
| 200 day DMA | 1716.71 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.2 | 1910.93 | 1905.92 |
| 12 day EMA | 1879.76 | 1863.04 | 1852.52 |
| 20 day EMA | 1833.53 | 1818.99 | 1808.26 |
| 35 day EMA | 1769.03 | 1757.09 | 1747.44 |
| 50 day EMA | 1712.25 | 1701.66 | 1692.71 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.45 | 1923.8 | 1913.28 |
| 12 day SMA | 1873.63 | 1850.37 | 1831.42 |
| 20 day SMA | 1812.34 | 1802.02 | 1796.4 |
| 35 day SMA | 1743.17 | 1733.1 | 1724.7 |
| 50 day SMA | 1706.56 | 1697.86 | 1689.12 |
| 100 day SMA | 1661.85 | 1659.22 | 1656.86 |
| 150 day SMA | 1681.92 | 1680.41 | 1679.26 |
| 200 day SMA | 1716.71 | 1716.14 | 1715.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.