Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1589.35 and 1615.5
| Daily Target 1 | 1569.82 |
| Daily Target 2 | 1582.73 |
| Daily Target 3 | 1595.9666666667 |
| Daily Target 4 | 1608.88 |
| Daily Target 5 | 1622.12 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 3.4712 times | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.2279 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.6421 times | Wed 10 December 2025 | 1575.55 (-0.93%) | 1590.25 | 1571.00 - 1597.00 | 1.4633 times | Tue 09 December 2025 | 1590.30 (0.94%) | 1568.65 | 1562.70 - 1598.60 | 0.3963 times | Mon 08 December 2025 | 1575.45 (-0.55%) | 1584.20 | 1563.90 - 1594.10 | 0.4651 times | Fri 05 December 2025 | 1584.15 (0.96%) | 1551.15 | 1551.15 - 1600.00 | 1.1824 times | Thu 04 December 2025 | 1569.10 (-0.69%) | 1564.10 | 1564.10 - 1580.10 | 0.5625 times | Wed 03 December 2025 | 1579.95 (0.16%) | 1577.50 | 1572.00 - 1583.65 | 0.5568 times | Tue 02 December 2025 | 1577.45 (0.63%) | 1571.05 | 1565.00 - 1583.35 | 1.0326 times | Mon 01 December 2025 | 1567.50 (-0.67%) | 1578.10 | 1563.15 - 1588.55 | 0.4464 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1589.35 and 1615.5
| Weekly Target 1 | 1569.82 |
| Weekly Target 2 | 1582.73 |
| Weekly Target 3 | 1595.9666666667 |
| Weekly Target 4 | 1608.88 |
| Weekly Target 5 | 1622.12 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 0.2012 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1852 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2191 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2744 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.316 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4983 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.4104 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.5294 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1434 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.2225 times | Fri 10 October 2025 | 1714.10 (1.62%) | 1735.95 | 1660.00 - 1774.95 | 0.4099 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1573.4 and 1631.45
| Monthly Target 1 | 1527.28 |
| Monthly Target 2 | 1561.47 |
| Monthly Target 3 | 1585.3333333333 |
| Monthly Target 4 | 1619.52 |
| Monthly Target 5 | 1643.38 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1595.65 (1.11%) | 1578.10 | 1551.15 - 1609.20 | 0.0962 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2381 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3383 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2454 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.315 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3558 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4617 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3623 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.2741 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3132 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2709 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1587.04 |
| 12 day DMA | 1580.58 |
| 20 day DMA | 1596.16 |
| 35 day DMA | 1627.07 |
| 50 day DMA | 1648.95 |
| 100 day DMA | 1698.14 |
| 150 day DMA | 1757.82 |
| 200 day DMA | 1716.53 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.33 | 1584.67 | 1579.81 |
| 12 day EMA | 1589.39 | 1588.25 | 1587.13 |
| 20 day EMA | 1599.84 | 1600.28 | 1600.9 |
| 35 day EMA | 1622.81 | 1624.41 | 1626.18 |
| 50 day EMA | 1649.56 | 1651.76 | 1654.1 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.04 | 1583 | 1580.95 |
| 12 day SMA | 1580.58 | 1579.59 | 1580.03 |
| 20 day SMA | 1596.16 | 1599.63 | 1602.76 |
| 35 day SMA | 1627.07 | 1629.87 | 1632.68 |
| 50 day SMA | 1648.95 | 1652.62 | 1655.1 |
| 100 day SMA | 1698.14 | 1702.21 | 1706.05 |
| 150 day SMA | 1757.82 | 1758.19 | 1758.37 |
| 200 day SMA | 1716.53 | 1717.04 | 1717.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.