Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1121.68 and 1157.13
| Daily Target 1 | 1092.95 |
| Daily Target 2 | 1114.95 |
| Daily Target 3 | 1128.4 |
| Daily Target 4 | 1150.4 |
| Daily Target 5 | 1163.85 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1136.95 (2.84%) | 1135.00 | 1106.40 - 1141.85 | 5.501 times | Wed 11 November 2026 | 1105.50 (3.9%) | 1069.30 | 1068.50 - 1136.45 | 0.4789 times | Mon 09 November 2026 | 1064.05 (7.12%) | 1063.55 | 1037.60 - 1087.50 | 0.2334 times | Fri 30 October 2026 | 993.30 (-4.39%) | 1040.00 | 959.20 - 1040.00 | 1.5081 times | Thu 29 October 2026 | 1038.90 (-3.99%) | 1088.40 | 1036.10 - 1088.40 | 0.4837 times | Wed 28 October 2026 | 1082.05 (-1.16%) | 1104.20 | 1074.95 - 1104.20 | 0.0726 times | Tue 27 October 2026 | 1094.75 (3.63%) | 1078.75 | 1052.70 - 1099.00 | 0.2106 times | Mon 26 October 2026 | 1056.40 (-1.27%) | 1060.00 | 1050.00 - 1066.15 | 0.9911 times | Fri 23 October 2026 | 1070.00 (-1.83%) | 1104.50 | 1062.20 - 1104.50 | 0.3233 times | Thu 22 October 2026 | 1090.00 (-0.29%) | 1089.00 | 1085.00 - 1109.95 | 0.1973 times | Wed 21 October 2026 | 1093.15 (-2.16%) | 1111.65 | 1088.15 - 1115.60 | 0.1766 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1087.28 and 1191.53
| Weekly Target 1 | 1001.22 |
| Weekly Target 2 | 1069.08 |
| Weekly Target 3 | 1105.4666666667 |
| Weekly Target 4 | 1173.33 |
| Weekly Target 5 | 1209.72 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1136.95 (14.46%) | 1063.55 | 1037.60 - 1141.85 | 0.9682 times | Fri 30 October 2026 | 993.30 (-7.17%) | 1060.00 | 959.20 - 1104.20 | 0.5089 times | Fri 23 October 2026 | 1070.00 (-5.69%) | 1146.30 | 1062.20 - 1146.30 | 0.13 times | Fri 16 October 2026 | 1134.55 (-3.9%) | 1133.95 | 1119.00 - 1168.55 | 0.1747 times | Tue 06 October 2026 | 1180.55 (-2.34%) | 1204.60 | 1165.60 - 1204.95 | 0.3183 times | Thu 01 October 2026 | 1208.85 (0.21%) | 1206.40 | 1142.60 - 1219.15 | 0.1723 times | Fri 25 September 2026 | 1206.35 (-2.43%) | 1231.35 | 1191.55 - 1242.05 | 0.7754 times | Fri 18 September 2026 | 1236.35 (-4.56%) | 1291.05 | 1230.00 - 1311.70 | 2.7888 times | Fri 11 September 2026 | 1295.40 (-1.14%) | 1324.75 | 1290.00 - 1367.75 | 4.0341 times | Fri 04 September 2026 | 1310.30 (-1.07%) | 1335.60 | 1302.15 - 1358.00 | 0.1293 times | Fri 28 August 2026 | 1324.45 (-0.18%) | 1332.00 | 1314.00 - 1346.90 | 0.0817 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1087.28 and 1191.53
| Monthly Target 1 | 1001.22 |
| Monthly Target 2 | 1069.08 |
| Monthly Target 3 | 1105.4666666667 |
| Monthly Target 4 | 1173.33 |
| Monthly Target 5 | 1209.72 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1136.95 (14.46%) | 1063.55 | 1037.60 - 1141.85 | 0.4843 times | Fri 30 October 2026 | 993.30 (-15.4%) | 1173.90 | 959.20 - 1219.15 | 0.6059 times | Tue 29 September 2026 | 1174.15 (-11.6%) | 1328.25 | 1171.85 - 1367.75 | 3.903 times | Mon 31 August 2026 | 1328.25 (1.77%) | 1305.25 | 1303.00 - 1383.95 | 0.37 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.4595 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 0.9453 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 0.8052 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 0.9735 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.4179 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.0354 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.1178 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1067.74 |
| 12 day DMA | 1078.53 |
| 20 day DMA | 1108.62 |
| 35 day DMA | 1167.95 |
| 50 day DMA | 1214.11 |
| 100 day DMA | 1268.67 |
| 150 day DMA | 1285.9 |
| 200 day DMA | 1339.31 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.71 | 1069.1 | 1050.91 |
| 12 day EMA | 1091.7 | 1083.48 | 1079.48 |
| 20 day EMA | 1113.2 | 1110.7 | 1111.25 |
| 35 day EMA | 1159.52 | 1160.85 | 1164.11 |
| 50 day EMA | 1209.76 | 1212.73 | 1217.1 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.74 | 1056.76 | 1054.61 |
| 12 day SMA | 1078.53 | 1078.33 | 1079.66 |
| 20 day SMA | 1108.62 | 1110.48 | 1114.77 |
| 35 day SMA | 1167.95 | 1172.57 | 1178.42 |
| 50 day SMA | 1214.11 | 1218.25 | 1222.83 |
| 100 day SMA | 1268.67 | 1270.3 | 1272.29 |
| 150 day SMA | 1285.9 | 1287.87 | 1289.8 |
| 200 day SMA | 1339.31 | 1341.69 | 1344.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.