Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1570.75 and 1588.45
| Daily Target 1 | 1567.03 |
| Daily Target 2 | 1574.47 |
| Daily Target 3 | 1584.7333333333 |
| Daily Target 4 | 1592.17 |
| Daily Target 5 | 1602.43 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1581.90 (-0.28%) | 1586.40 | 1577.30 - 1595.00 | 0.4455 times | Wed 24 December 2025 | 1586.40 (-0.09%) | 1585.05 | 1585.00 - 1598.50 | 0.2093 times | Tue 23 December 2025 | 1587.80 (0.52%) | 1579.60 | 1573.90 - 1593.50 | 0.8599 times | Mon 22 December 2025 | 1579.60 (1.17%) | 1553.40 | 1553.40 - 1589.75 | 1.2145 times | Fri 19 December 2025 | 1561.35 (0.59%) | 1562.95 | 1554.55 - 1569.00 | 0.2024 times | Thu 18 December 2025 | 1552.25 (-0.81%) | 1563.45 | 1544.00 - 1563.45 | 0.6367 times | Wed 17 December 2025 | 1564.85 (-0.54%) | 1560.05 | 1560.05 - 1582.35 | 1.4317 times | Tue 16 December 2025 | 1573.35 (-1.4%) | 1595.60 | 1570.00 - 1598.25 | 0.5346 times | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 4.1903 times | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.2751 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.7751 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1567.65 and 1612.75
| Weekly Target 1 | 1532.83 |
| Weekly Target 2 | 1557.37 |
| Weekly Target 3 | 1577.9333333333 |
| Weekly Target 4 | 1602.47 |
| Weekly Target 5 | 1623.03 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.1305 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3345 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1844 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2182 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2732 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.3146 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4962 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.4087 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.497 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1428 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.2216 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1562.95 and 1628.15
| Monthly Target 1 | 1513.17 |
| Monthly Target 2 | 1547.53 |
| Monthly Target 3 | 1578.3666666667 |
| Monthly Target 4 | 1612.73 |
| Monthly Target 5 | 1643.57 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1581.90 (0.24%) | 1578.10 | 1544.00 - 1609.20 | 0.1378 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2371 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3327 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2444 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.3137 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3543 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4597 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3482 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.2729 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.2992 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2697 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1579.41 |
| 12 day DMA | 1577.7 |
| 20 day DMA | 1577.72 |
| 35 day DMA | 1602.08 |
| 50 day DMA | 1627.77 |
| 100 day DMA | 1671.31 |
| 150 day DMA | 1750.23 |
| 200 day DMA | 1715.46 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.48 | 1579.77 | 1576.45 |
| 12 day EMA | 1579.91 | 1579.55 | 1578.31 |
| 20 day EMA | 1586.29 | 1586.75 | 1586.79 |
| 35 day EMA | 1606.15 | 1607.58 | 1608.83 |
| 50 day EMA | 1628.94 | 1630.86 | 1632.67 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.41 | 1573.48 | 1569.17 |
| 12 day SMA | 1577.7 | 1578.4 | 1577.49 |
| 20 day SMA | 1577.72 | 1577.82 | 1578.48 |
| 35 day SMA | 1602.08 | 1604.27 | 1606.6 |
| 50 day SMA | 1627.77 | 1630.41 | 1632.49 |
| 100 day SMA | 1671.31 | 1673.92 | 1676.53 |
| 150 day SMA | 1750.23 | 1752.11 | 1753.4 |
| 200 day SMA | 1715.46 | 1715.45 | 1715.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.