Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1585.7 and 1599.2
| Daily Target 1 | 1576.47 |
| Daily Target 2 | 1581.43 |
| Daily Target 3 | 1589.9666666667 |
| Daily Target 4 | 1594.93 |
| Daily Target 5 | 1603.47 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1586.40 (-0.09%) | 1585.05 | 1585.00 - 1598.50 | 0.2027 times | Tue 23 December 2025 | 1587.80 (0.52%) | 1579.60 | 1573.90 - 1593.50 | 0.8324 times | Mon 22 December 2025 | 1579.60 (1.17%) | 1553.40 | 1553.40 - 1589.75 | 1.1758 times | Fri 19 December 2025 | 1561.35 (0.59%) | 1562.95 | 1554.55 - 1569.00 | 0.196 times | Thu 18 December 2025 | 1552.25 (-0.81%) | 1563.45 | 1544.00 - 1563.45 | 0.6164 times | Wed 17 December 2025 | 1564.85 (-0.54%) | 1560.05 | 1560.05 - 1582.35 | 1.386 times | Tue 16 December 2025 | 1573.35 (-1.4%) | 1595.60 | 1570.00 - 1598.25 | 0.5175 times | Mon 15 December 2025 | 1595.65 (0.08%) | 1583.05 | 1583.05 - 1609.20 | 4.0566 times | Fri 12 December 2025 | 1594.40 (0.96%) | 1585.20 | 1585.20 - 1597.25 | 0.2663 times | Thu 11 December 2025 | 1579.30 (0.24%) | 1576.50 | 1573.75 - 1590.80 | 0.7504 times | Wed 10 December 2025 | 1575.55 (-0.93%) | 1590.25 | 1571.00 - 1597.00 | 1.7101 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1569.9 and 1615
| Weekly Target 1 | 1534.33 |
| Weekly Target 2 | 1560.37 |
| Weekly Target 3 | 1579.4333333333 |
| Weekly Target 4 | 1605.47 |
| Weekly Target 5 | 1624.53 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1586.40 (1.6%) | 1553.40 | 1553.40 - 1598.50 | 0.1094 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3352 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.1848 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.2187 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 0.2738 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 0.3153 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 0.4972 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 0.4095 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 7.513 times | Thu 23 October 2025 | 1704.80 (0.62%) | 1694.30 | 1675.75 - 1709.85 | 0.1431 times | Fri 17 October 2025 | 1694.30 (-1.16%) | 1700.05 | 1672.00 - 1747.65 | 0.222 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1565.2 and 1630.4
| Monthly Target 1 | 1514.67 |
| Monthly Target 2 | 1550.53 |
| Monthly Target 3 | 1579.8666666667 |
| Monthly Target 4 | 1615.73 |
| Monthly Target 5 | 1645.07 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1586.40 (0.53%) | 1578.10 | 1544.00 - 1609.20 | 0.1345 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.2372 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.3331 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.2444 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.3138 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.3544 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.4599 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 3.3493 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.273 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 3.3004 times | Fri 28 February 2025 | 1525.15 (-8.85%) | 1709.20 | 1497.60 - 1804.85 | 0.2698 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1573.48 |
| 12 day DMA | 1578.4 |
| 20 day DMA | 1577.82 |
| 35 day DMA | 1604.27 |
| 50 day DMA | 1630.41 |
| 100 day DMA | 1673.92 |
| 150 day DMA | 1752.11 |
| 200 day DMA | 1715.45 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.77 | 1576.45 | 1570.77 |
| 12 day EMA | 1579.55 | 1578.31 | 1576.58 |
| 20 day EMA | 1586.68 | 1586.71 | 1586.6 |
| 35 day EMA | 1606.95 | 1608.16 | 1609.36 |
| 50 day EMA | 1630.14 | 1631.92 | 1633.72 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.48 | 1569.17 | 1566.28 |
| 12 day SMA | 1578.4 | 1577.49 | 1577.18 |
| 20 day SMA | 1577.82 | 1578.48 | 1579.13 |
| 35 day SMA | 1604.27 | 1606.6 | 1608.41 |
| 50 day SMA | 1630.41 | 1632.49 | 1634.6 |
| 100 day SMA | 1673.92 | 1676.53 | 1679.34 |
| 150 day SMA | 1752.11 | 1753.4 | 1754.2 |
| 200 day SMA | 1715.45 | 1715.54 | 1715.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.