Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 98.04 and 102.54
| Daily Target 1 | 94.69 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 99.193333333333 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 103.69 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.08 (2.06%) | 98.00 | 97.00 - 101.50 | 0.5896 times |
| Mon 09 June 2025 | 97.08 (2.71%) | 96.00 | 93.00 - 98.00 | 1.1265 times |
| Fri 06 June 2025 | 94.52 (0.59%) | 96.00 | 93.10 - 98.50 | 0.4069 times |
| Thu 05 June 2025 | 93.97 (-1.55%) | 97.80 | 93.01 - 97.80 | 0.4868 times |
| Wed 04 June 2025 | 95.45 (-1.17%) | 95.99 | 93.30 - 95.99 | 0.7374 times |
| Tue 03 June 2025 | 96.58 (-0.35%) | 97.90 | 92.08 - 97.90 | 1.402 times |
| Mon 02 June 2025 | 96.92 (1.97%) | 94.97 | 93.00 - 99.00 | 0.8532 times |
| Fri 30 May 2025 | 95.05 (-4.81%) | 104.75 | 94.90 - 104.80 | 3.3891 times |
| Thu 29 May 2025 | 99.85 (-1.43%) | 106.00 | 99.50 - 106.00 | 0.6593 times |
| Wed 28 May 2025 | 101.30 (0.85%) | 102.45 | 99.55 - 104.90 | 0.3492 times |
| Tue 27 May 2025 | 100.45 (1.06%) | 101.40 | 98.50 - 101.40 | 0.4051 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 96.04 and 104.54
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 97.86 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.08 (4.82%) | 96.00 | 93.00 - 101.50 | 0.783 times |
| Fri 06 June 2025 | 94.52 (-0.56%) | 94.97 | 92.08 - 99.00 | 1.7732 times |
| Fri 30 May 2025 | 95.05 (-5.94%) | 98.55 | 94.90 - 106.00 | 2.447 times |
| Fri 23 May 2025 | 101.05 (-4.22%) | 105.50 | 98.00 - 108.80 | 0.83 times |
| Fri 16 May 2025 | 105.50 (1.98%) | 98.30 | 92.95 - 106.35 | 2.2726 times |
| Fri 09 May 2025 | 103.45 (-9.49%) | 112.05 | 103.45 - 112.05 | 0.0608 times |
| Fri 02 May 2025 | 114.30 (-7.71%) | 123.80 | 114.30 - 123.80 | 0.1264 times |
| Fri 25 April 2025 | 123.85 (10.38%) | 114.44 | 114.44 - 123.85 | 1.1741 times |
| Thu 17 April 2025 | 112.20 (4.91%) | 109.08 | 104.85 - 112.36 | 0.3163 times |
| Fri 11 April 2025 | 106.95 (-0.05%) | 105.00 | 104.55 - 107.00 | 0.2166 times |
| Fri 04 April 2025 | 107.00 (20.63%) | 90.50 | 84.27 - 107.00 | 1.2088 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 95.58 and 105
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 97.553333333333 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.08 (4.24%) | 94.97 | 92.08 - 101.50 | 0.2312 times |
| Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.5081 times |
| Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.2746 times |
| Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.0081 times |
| Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 0.6745 times |
| Fri 31 January 2025 | 186.25 (-13.19%) | 216.10 | 172.60 - 231.00 | 0.6301 times |
| Tue 31 December 2024 | 214.55 (0.49%) | 218.85 | 201.20 - 247.40 | 2.1291 times |
| Fri 29 November 2024 | 213.50 (25.81%) | 177.00 | 161.30 - 213.50 | 1.7672 times |
| Thu 31 October 2024 | 169.70 (11.39%) | 152.35 | 138.00 - 187.05 | 2.066 times |
| Mon 30 September 2024 | 152.35 (-2.28%) | 159.05 | 143.60 - 164.95 | 0.7112 times |
| Fri 30 August 2024 | 155.90 (-13.36%) | 183.25 | 151.05 - 183.25 | 0.8532 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 97.47 |
| 20 day DMA | 99.36 |
| 35 day DMA | 104.85 |
| 50 day DMA | 104.05 |
| 100 day DMA | 130.99 |
| 150 day DMA | 153.99 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.01 | 95.47 |
| 12 day EMA | 97.83 | 97.6 | 97.7 |
| 20 day EMA | 99.38 | 99.41 | 99.66 |
| 35 day EMA | 101.25 | 101.38 | 101.63 |
| 50 day EMA | 103.4 | 103.58 | 103.84 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.52 | 95.49 |
| 12 day SMA | 97.47 | 97.64 | 98.11 |
| 20 day SMA | 99.36 | 99.3 | 99.36 |
| 35 day SMA | 104.85 | 105.22 | 105.59 |
| 50 day SMA | 104.05 | 104.15 | 104.33 |
| 100 day SMA | 130.99 | 132.06 | 133.21 |
| 150 day SMA | 153.99 | 154.46 | 154.98 |
| 200 day SMA | 155.16 | 155.52 | 155.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.