Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 104.78 and 105.29
| Daily Target 1 | 104.36 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 104.87 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 105.38 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.00 (-0.06%) | 104.55 | 104.55 - 105.06 | 0.1616 times |
| Tue 08 April 2025 | 105.06 (-1.81%) | 105.00 | 105.00 - 105.06 | 0.1618 times |
| Fri 04 April 2025 | 107.00 (10.24%) | 101.91 | 101.91 - 107.00 | 0.728 times |
| Wed 02 April 2025 | 97.06 (5%) | 92.50 | 91.00 - 97.06 | 0.6687 times |
| Tue 01 April 2025 | 92.44 (4.22%) | 90.50 | 84.27 - 93.13 | 0.4303 times |
| Fri 28 March 2025 | 88.70 (-8.98%) | 93.00 | 88.05 - 94.80 | 2.0954 times |
| Wed 26 March 2025 | 97.45 (-2.65%) | 100.25 | 95.15 - 100.25 | 1.6123 times |
| Tue 25 March 2025 | 100.10 (2.72%) | 101.00 | 99.10 - 102.30 | 1.9307 times |
| Mon 24 March 2025 | 97.45 (-3.56%) | 105.00 | 96.00 - 105.00 | 1.1998 times |
| Fri 21 March 2025 | 101.05 (-3.07%) | 108.90 | 99.05 - 108.90 | 1.0113 times |
| Thu 20 March 2025 | 104.25 (0%) | 108.00 | 100.00 - 109.20 | 0.8412 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 104.75 and 105.26
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 104.87 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.00 (-1.87%) | 105.00 | 104.55 - 105.06 | 0.1069 times |
| Fri 04 April 2025 | 107.00 (20.63%) | 90.50 | 84.27 - 107.00 | 0.6036 times |
| Fri 28 March 2025 | 88.70 (-12.22%) | 105.00 | 88.05 - 105.00 | 2.2593 times |
| Fri 21 March 2025 | 101.05 (-4.26%) | 110.00 | 97.60 - 111.00 | 1.1675 times |
| Thu 13 March 2025 | 105.55 (-12.77%) | 116.65 | 105.05 - 123.95 | 0.9522 times |
| Fri 07 March 2025 | 121.00 (7.08%) | 109.00 | 102.90 - 121.40 | 1.1866 times |
| Fri 28 February 2025 | 113.00 (-7.64%) | 120.00 | 112.85 - 124.70 | 0.371 times |
| Fri 21 February 2025 | 122.35 (-10.99%) | 130.60 | 117.90 - 130.60 | 1.7224 times |
| Fri 14 February 2025 | 137.45 (-24.19%) | 184.95 | 137.45 - 184.95 | 1.1767 times |
| Fri 07 February 2025 | 181.30 (-2.66%) | 181.50 | 179.00 - 194.80 | 0.4537 times |
| Fri 31 January 2025 | 186.25 (-3.99%) | 194.00 | 172.60 - 196.90 | 0.7635 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 94.64 and 117.37
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 98.756666666667 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.00 (18.38%) | 90.50 | 84.27 - 107.00 | 0.1158 times |
| Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 0.9074 times |
| Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 0.6071 times |
| Fri 31 January 2025 | 186.25 (-13.19%) | 216.10 | 172.60 - 231.00 | 0.5671 times |
| Tue 31 December 2024 | 214.55 (0.49%) | 218.85 | 201.20 - 247.40 | 1.9163 times |
| Fri 29 November 2024 | 213.50 (25.81%) | 177.00 | 161.30 - 213.50 | 1.5906 times |
| Thu 31 October 2024 | 169.70 (11.39%) | 152.35 | 138.00 - 187.05 | 1.8595 times |
| Mon 30 September 2024 | 152.35 (-2.28%) | 159.05 | 143.60 - 164.95 | 0.6401 times |
| Fri 30 August 2024 | 155.90 (-13.36%) | 183.25 | 151.05 - 183.25 | 0.7679 times |
| Wed 31 July 2024 | 179.95 (3.81%) | 182.00 | 165.00 - 192.00 | 1.0282 times |
| Fri 28 June 2024 | 173.35 (17.29%) | 153.85 | 137.00 - 200.00 | 2.4708 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 99.98 |
| 20 day DMA | 104.69 |
| 35 day DMA | 113.42 |
| 50 day DMA | 135.11 |
| 100 day DMA | 170.97 |
| 150 day DMA | 167.64 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 101.32 | 99.45 |
| 12 day EMA | 102.33 | 101.84 | 101.26 |
| 20 day EMA | 106.68 | 106.86 | 107.05 |
| 35 day EMA | 121.9 | 122.9 | 123.95 |
| 50 day EMA | 137.38 | 138.7 | 140.07 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 98.05 | 96.53 |
| 12 day SMA | 99.98 | 100.05 | 99.81 |
| 20 day SMA | 104.69 | 104.95 | 104.95 |
| 35 day SMA | 113.42 | 115.32 | 117.44 |
| 50 day SMA | 135.11 | 137.08 | 138.99 |
| 100 day SMA | 170.97 | 171.69 | 172.41 |
| 150 day SMA | 167.64 | 167.98 | 168.33 |
| 200 day SMA | 169.45 | 169.81 | 170.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.