Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 115.85 and 123.45
| Daily Target 1 | 109.52 |
| Daily Target 2 | 114.58 |
| Daily Target 3 | 117.11666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 124.72 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.65 (2.7%) | 115.00 | 112.05 - 119.65 | 0.6933 times | Thu 18 December 2025 | 116.50 (2.28%) | 112.00 | 111.00 - 117.50 | 0.9488 times | Wed 17 December 2025 | 113.90 (-0.04%) | 111.70 | 111.70 - 118.95 | 0.3321 times | Tue 16 December 2025 | 113.95 (-1.09%) | 111.15 | 111.15 - 118.75 | 0.5569 times | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.8803 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.4225 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 3.5449 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.9376 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.8195 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.864 times | Fri 05 December 2025 | 116.05 (-1.32%) | 121.65 | 113.15 - 122.00 | 1.0827 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 115.33 and 125.23
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.2512 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.485 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.4615 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.0667 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.9466 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.3278 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.6106 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.6964 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1463 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 1.0079 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.4321 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 101.45 and 125.2
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 119.13333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.65 (-6.52%) | 126.70 | 107.00 - 130.75 | 0.3745 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8437 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7871 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5347 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4168 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9291 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9937 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8854 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4784 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7567 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1754 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 115.71 |
| 20 day DMA | 118.98 |
| 35 day DMA | 117.6 |
| 50 day DMA | 118.14 |
| 100 day DMA | 115.64 |
| 150 day DMA | 110.31 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 115.12 | 114.43 |
| 12 day EMA | 116.56 | 116 | 115.91 |
| 20 day EMA | 117.23 | 116.98 | 117.03 |
| 35 day EMA | 118.01 | 117.91 | 117.99 |
| 50 day EMA | 118.46 | 118.41 | 118.49 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.09 | 114.25 |
| 12 day SMA | 115.71 | 114.86 | 114.87 |
| 20 day SMA | 118.98 | 119.32 | 119.83 |
| 35 day SMA | 117.6 | 117.48 | 117.42 |
| 50 day SMA | 118.14 | 118.24 | 118.41 |
| 100 day SMA | 115.64 | 115.43 | 115.26 |
| 150 day SMA | 110.31 | 110.17 | 110.05 |
| 200 day SMA | 110.23 | 110.28 | 110.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.