Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 92.48 and 106.33
| Daily Target 1 | 90.03 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 103.88333333333 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 117.73 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.80 (-6.77%) | 104.10 | 99.00 - 112.85 | 3.3754 times | Wed 24 December 2025 | 107.05 (-2.33%) | 110.00 | 105.00 - 112.75 | 1.7311 times | Tue 23 December 2025 | 109.60 (-2.1%) | 111.95 | 109.00 - 114.85 | 0.9543 times | Mon 22 December 2025 | 111.95 (-6.44%) | 119.95 | 108.70 - 120.00 | 2.6356 times | Fri 19 December 2025 | 119.65 (2.7%) | 115.00 | 112.05 - 119.65 | 0.2357 times | Thu 18 December 2025 | 116.50 (2.28%) | 112.00 | 111.00 - 117.50 | 0.3226 times | Wed 17 December 2025 | 113.90 (-0.04%) | 111.70 | 111.70 - 118.95 | 0.1129 times | Tue 16 December 2025 | 113.95 (-1.09%) | 111.15 | 111.15 - 118.75 | 0.1893 times | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.2993 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.1437 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 1.2052 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 88.9 and 109.9
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.80 (-16.59%) | 119.95 | 99.00 - 120.00 | 1.7316 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.2309 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.446 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.3438 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 0.9809 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.79 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.221 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.5615 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.5598 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1345 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 0.9268 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 83.53 and 115.28
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.80 (-22.03%) | 126.70 | 99.00 - 130.75 | 0.6737 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8175 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7626 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4869 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3727 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9002 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9628 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8579 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4636 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7021 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1388 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 112.39 |
| 20 day DMA | 114.69 |
| 35 day DMA | 116.65 |
| 50 day DMA | 116.92 |
| 100 day DMA | 115.95 |
| 150 day DMA | 110.44 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 111.18 | 113.25 |
| 12 day EMA | 111.55 | 113.68 | 114.89 |
| 20 day EMA | 113.72 | 115.18 | 116.04 |
| 35 day EMA | 115.21 | 116.12 | 116.65 |
| 50 day EMA | 116.61 | 117.3 | 117.72 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 112.95 | 114.32 |
| 12 day SMA | 112.39 | 113.63 | 114.7 |
| 20 day SMA | 114.69 | 116.15 | 117.24 |
| 35 day SMA | 116.65 | 117.02 | 117.25 |
| 50 day SMA | 116.92 | 117.39 | 117.66 |
| 100 day SMA | 115.95 | 115.95 | 115.86 |
| 150 day SMA | 110.44 | 110.48 | 110.47 |
| 200 day SMA | 109.92 | 110.03 | 110.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.