Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 112.8 and 120.05
| Daily Target 1 | 107.6 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 118 |
| Daily Target 5 | 122.1 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.90 (-0.04%) | 111.70 | 111.70 - 118.95 | 0.2576 times | Tue 16 December 2025 | 113.95 (-1.09%) | 111.15 | 111.15 - 118.75 | 0.432 times | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.6829 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.3278 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 2.75 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.7273 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.6358 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.6703 times | Fri 05 December 2025 | 116.05 (-1.32%) | 121.65 | 113.15 - 122.00 | 0.8399 times | Thu 04 December 2025 | 117.60 (7.45%) | 110.00 | 107.00 - 119.00 | 2.6763 times | Wed 03 December 2025 | 109.45 (-6.13%) | 116.65 | 108.00 - 116.65 | 4.297 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 107.65 and 117.4
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.90 (-1.73%) | 114.00 | 111.15 - 120.90 | 0.1319 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.491 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.4793 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.0798 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.9705 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.3441 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.6181 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.7171 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1481 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 1.0203 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.4496 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.58 and 122.33
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.90 (-11.02%) | 126.70 | 107.00 - 130.75 | 0.3546 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8455 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7887 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5378 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4197 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.931 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9958 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8872 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4794 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7603 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1778 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 114.87 |
| 20 day DMA | 119.83 |
| 35 day DMA | 117.42 |
| 50 day DMA | 118.41 |
| 100 day DMA | 115.26 |
| 150 day DMA | 110.05 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.7 | 115.07 |
| 12 day EMA | 115.91 | 116.27 | 116.69 |
| 20 day EMA | 117.01 | 117.34 | 117.7 |
| 35 day EMA | 118.27 | 118.53 | 118.8 |
| 50 day EMA | 118.54 | 118.73 | 118.92 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.05 | 114.2 |
| 12 day SMA | 114.87 | 115.62 | 116.79 |
| 20 day SMA | 119.83 | 120.44 | 121.06 |
| 35 day SMA | 117.42 | 117.45 | 117.65 |
| 50 day SMA | 118.41 | 118.66 | 118.9 |
| 100 day SMA | 115.26 | 115.11 | 114.99 |
| 150 day SMA | 110.05 | 109.98 | 109.92 |
| 200 day SMA | 110.39 | 110.58 | 110.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.