Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 106.38 and 112.23
| Daily Target 1 | 105.3 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 111.15 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 117 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.60 (-2.1%) | 111.95 | 109.00 - 114.85 | 1.4871 times | Mon 22 December 2025 | 111.95 (-6.44%) | 119.95 | 108.70 - 120.00 | 4.107 times | Fri 19 December 2025 | 119.65 (2.7%) | 115.00 | 112.05 - 119.65 | 0.3673 times | Thu 18 December 2025 | 116.50 (2.28%) | 112.00 | 111.00 - 117.50 | 0.5027 times | Wed 17 December 2025 | 113.90 (-0.04%) | 111.70 | 111.70 - 118.95 | 0.1759 times | Tue 16 December 2025 | 113.95 (-1.09%) | 111.15 | 111.15 - 118.75 | 0.295 times | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.4664 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.2239 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 1.878 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.4967 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.4342 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 103.5 and 114.8
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.60 (-8.4%) | 119.95 | 108.70 - 120.00 | 0.7957 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.2571 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.4965 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.496 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.0919 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.9926 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.3592 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.625 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.7364 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1497 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 1.0317 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 96.43 and 120.18
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.60 (-14.38%) | 126.70 | 107.00 - 130.75 | 0.5003 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8327 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7768 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5146 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3983 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9169 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9807 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8738 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4722 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7337 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.16 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 114.7 |
| 20 day DMA | 117.24 |
| 35 day DMA | 117.25 |
| 50 day DMA | 117.66 |
| 100 day DMA | 115.86 |
| 150 day DMA | 110.47 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 115.07 | 116.63 |
| 12 day EMA | 114.89 | 115.85 | 116.56 |
| 20 day EMA | 116.05 | 116.73 | 117.23 |
| 35 day EMA | 116.98 | 117.41 | 117.73 |
| 50 day EMA | 117.85 | 118.19 | 118.44 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 115.19 | 115.84 |
| 12 day SMA | 114.7 | 115.24 | 115.71 |
| 20 day SMA | 117.24 | 118.08 | 118.98 |
| 35 day SMA | 117.25 | 117.43 | 117.6 |
| 50 day SMA | 117.66 | 117.94 | 118.14 |
| 100 day SMA | 115.86 | 115.75 | 115.64 |
| 150 day SMA | 110.47 | 110.42 | 110.31 |
| 200 day SMA | 110.12 | 110.17 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.