Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 113.95 and 118.95
| Daily Target 1 | 109.97 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 119.97 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.1598 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 1.3407 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.3546 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.31 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.3268 times | Fri 05 December 2025 | 116.05 (-1.32%) | 121.65 | 113.15 - 122.00 | 0.4095 times | Thu 04 December 2025 | 117.60 (7.45%) | 110.00 | 107.00 - 119.00 | 1.3048 times | Wed 03 December 2025 | 109.45 (-6.13%) | 116.65 | 108.00 - 116.65 | 2.0949 times | Tue 02 December 2025 | 116.60 (-5.13%) | 121.00 | 113.55 - 121.00 | 2.9674 times | Mon 01 December 2025 | 122.90 (-3.98%) | 126.70 | 118.00 - 130.75 | 0.7316 times | Fri 28 November 2025 | 128.00 (-0.7%) | 129.50 | 126.00 - 130.10 | 0.7011 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 104.78 and 119.13
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 115.41666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.4338 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.3071 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 0.954 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.741 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.1876 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.5461 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.5172 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1308 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 0.9015 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.2809 times | Fri 03 October 2025 | 124.80 (-0.87%) | 125.25 | 116.35 - 131.65 | 1.6843 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 99.58 and 123.33
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.90 (-9.45%) | 126.70 | 107.00 - 130.75 | 0.3331 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8474 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7905 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5413 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4229 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9331 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.998 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8892 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4805 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7642 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1804 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 117.93 |
| 20 day DMA | 121.05 |
| 35 day DMA | 117.78 |
| 50 day DMA | 119.02 |
| 100 day DMA | 114.85 |
| 150 day DMA | 109.87 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 114.55 | 115.68 |
| 12 day EMA | 116.96 | 117.15 | 118.03 |
| 20 day EMA | 117.96 | 118.18 | 118.8 |
| 35 day EMA | 119.38 | 119.59 | 120.02 |
| 50 day EMA | 119.22 | 119.36 | 119.65 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 115.16 | 116.22 |
| 12 day SMA | 117.93 | 119.02 | 120.19 |
| 20 day SMA | 121.05 | 120.65 | 120.39 |
| 35 day SMA | 117.78 | 117.91 | 118.05 |
| 50 day SMA | 119.02 | 119.22 | 119.48 |
| 100 day SMA | 114.85 | 114.69 | 114.56 |
| 150 day SMA | 109.87 | 109.83 | 109.83 |
| 200 day SMA | 111.14 | 111.46 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.