Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 112.3 and 124.3
| Daily Target 1 | 102.53 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 126.53 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.60 (7.45%) | 110.00 | 107.00 - 119.00 | 0.9821 times | Wed 03 December 2025 | 109.45 (-6.13%) | 116.65 | 108.00 - 116.65 | 1.5768 times | Tue 02 December 2025 | 116.60 (-5.13%) | 121.00 | 113.55 - 121.00 | 2.2336 times | Mon 01 December 2025 | 122.90 (-3.98%) | 126.70 | 118.00 - 130.75 | 0.5507 times | Fri 28 November 2025 | 128.00 (-0.7%) | 129.50 | 126.00 - 130.10 | 0.5277 times | Thu 27 November 2025 | 128.90 (-0.04%) | 125.25 | 125.25 - 129.90 | 0.4924 times | Wed 26 November 2025 | 128.95 (2.06%) | 130.00 | 126.50 - 132.40 | 0.5248 times | Tue 25 November 2025 | 126.35 (-2.7%) | 134.85 | 125.30 - 134.85 | 0.4313 times | Mon 24 November 2025 | 129.85 (2.57%) | 124.00 | 124.00 - 132.85 | 2.1488 times | Fri 21 November 2025 | 126.60 (0.04%) | 128.00 | 122.00 - 128.80 | 0.5319 times | Thu 20 November 2025 | 126.55 (0.24%) | 125.35 | 124.10 - 136.00 | 0.9702 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 100.43 and 124.18
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 118.45 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.60 (-8.13%) | 126.70 | 107.00 - 130.75 | 1.1055 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 0.8534 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.5574 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.0623 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.4885 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.3571 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.117 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 0.8064 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.1457 times | Fri 03 October 2025 | 124.80 (-0.87%) | 125.25 | 116.35 - 131.65 | 1.5066 times | Fri 26 September 2025 | 125.90 (-2.59%) | 125.10 | 122.25 - 132.25 | 0.859 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 100.43 and 124.18
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.60 (-8.13%) | 126.70 | 107.00 - 130.75 | 0.2388 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8556 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7982 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5563 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4367 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9422 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 1.0077 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8979 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4852 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7815 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1919 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 124 |
| 20 day DMA | 119.17 |
| 35 day DMA | 118.48 |
| 50 day DMA | 120.42 |
| 100 day DMA | 113.85 |
| 150 day DMA | 109.88 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 118.44 | 122.93 |
| 12 day EMA | 120.39 | 120.9 | 122.98 |
| 20 day EMA | 120.33 | 120.62 | 121.8 |
| 35 day EMA | 120.88 | 121.07 | 121.75 |
| 50 day EMA | 120.91 | 121.04 | 121.51 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 121.17 | 125.07 |
| 12 day SMA | 124 | 124.72 | 125.18 |
| 20 day SMA | 119.17 | 118.94 | 119.22 |
| 35 day SMA | 118.48 | 118.64 | 118.96 |
| 50 day SMA | 120.42 | 120.64 | 121.09 |
| 100 day SMA | 113.85 | 113.66 | 113.57 |
| 150 day SMA | 109.88 | 109.92 | 110 |
| 200 day SMA | 113.22 | 113.56 | 113.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.