Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 83.22 and 86.87
| Daily Target 1 | 80.55 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 84.203333333333 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 87.85 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.92 (-0.29%) | 83.00 | 82.52 - 86.17 | 0.4381 times | Wed 01 April 2026 | 84.16 (4.66%) | 83.00 | 83.00 - 87.84 | 1.2741 times | Mon 30 March 2026 | 80.41 (2.84%) | 77.00 | 77.00 - 87.50 | 1.3785 times | Fri 27 March 2026 | 78.19 (-7.75%) | 81.60 | 76.01 - 83.99 | 2.7742 times | Wed 25 March 2026 | 84.76 (0.31%) | 84.52 | 83.50 - 86.78 | 1.187 times | Tue 24 March 2026 | 84.50 (3.11%) | 81.95 | 81.95 - 85.82 | 0.4488 times | Mon 23 March 2026 | 81.95 (-4.83%) | 85.68 | 80.00 - 85.68 | 0.6719 times | Fri 20 March 2026 | 86.11 (-4.83%) | 91.00 | 83.50 - 91.39 | 1.42 times | Thu 19 March 2026 | 90.48 (-2.18%) | 92.70 | 90.00 - 92.70 | 0.2416 times | Wed 18 March 2026 | 92.50 (1.4%) | 93.98 | 90.01 - 93.98 | 0.1658 times | Tue 17 March 2026 | 91.22 (6.11%) | 85.00 | 84.50 - 93.29 | 0.5502 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 80.46 and 91.3
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 82.92 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.5381 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 0.8847 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.5651 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.6426 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.4201 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 0.6322 times | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 0.8619 times | Fri 13 February 2026 | 102.67 (1.13%) | 100.00 | 98.10 - 111.85 | 2.4402 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 2.7358 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.2793 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.311 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 83.22 and 88.54
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.92 (4.37%) | 83.00 | 82.52 - 87.84 | 0.0859 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.793 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.9216 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5672 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9339 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9327 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.8036 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5669 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4466 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9486 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 1.0146 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 85.35 |
| 20 day DMA | 88.4 |
| 35 day DMA | 92.58 |
| 50 day DMA | 94.37 |
| 100 day DMA | 103.38 |
| 150 day DMA | 109.35 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.88 | 82.24 |
| 12 day EMA | 85.27 | 85.52 | 85.77 |
| 20 day EMA | 87.62 | 88.01 | 88.41 |
| 35 day EMA | 90.76 | 91.16 | 91.57 |
| 50 day EMA | 93.76 | 94.16 | 94.57 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.4 | 81.96 |
| 12 day SMA | 85.35 | 85.72 | 86.42 |
| 20 day SMA | 88.4 | 88.81 | 89.38 |
| 35 day SMA | 92.58 | 93.07 | 93.56 |
| 50 day SMA | 94.37 | 94.7 | 95.03 |
| 100 day SMA | 103.38 | 103.67 | 103.96 |
| 150 day SMA | 109.35 | 109.41 | 109.46 |
| 200 day SMA | 106.78 | 106.86 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.