Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 165.25 and 173.15
| Daily Target 1 | 158.9 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 166.8 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 174.7 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.50 (1.66%) | 165.75 | 162.00 - 169.90 | 0.2199 times | Wed 24 April 2024 | 165.75 (-0.48%) | 172.90 | 165.00 - 172.90 | 0.7695 times | Tue 23 April 2024 | 166.55 (-0.09%) | 168.40 | 163.00 - 173.00 | 0.7651 times | Mon 22 April 2024 | 166.70 (0.85%) | 169.95 | 164.00 - 172.40 | 0.4164 times | Fri 19 April 2024 | 165.30 (3.22%) | 153.00 | 152.15 - 166.75 | 0.69 times | Thu 18 April 2024 | 160.15 (-2.11%) | 167.00 | 159.00 - 169.00 | 0.8883 times | Tue 16 April 2024 | 163.60 (2.8%) | 164.00 | 156.20 - 166.45 | 0.5573 times | Mon 15 April 2024 | 159.15 (4.98%) | 154.00 | 154.00 - 159.15 | 1.9028 times | Fri 12 April 2024 | 151.60 (1.98%) | 151.60 | 151.60 - 151.60 | 1.456 times | Wed 10 April 2024 | 148.65 (1.99%) | 142.85 | 142.85 - 148.65 | 2.3347 times | Tue 09 April 2024 | 145.75 (-1.98%) | 145.75 | 145.75 - 145.75 | 0.6735 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 159.75 and 170.75
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.50 (1.94%) | 169.95 | 162.00 - 173.00 | 0.4448 times | Fri 19 April 2024 | 165.30 (9.04%) | 154.00 | 152.15 - 169.00 | 0.8275 times | Fri 12 April 2024 | 151.60 (-0.07%) | 151.00 | 142.85 - 151.60 | 1.1521 times | Fri 05 April 2024 | 151.70 (8.75%) | 142.25 | 142.00 - 151.70 | 0.4022 times | Thu 28 March 2024 | 139.50 (-4.35%) | 146.00 | 139.50 - 146.00 | 0.1866 times | Fri 22 March 2024 | 145.85 (4.18%) | 140.25 | 139.20 - 145.85 | 0.526 times | Fri 15 March 2024 | 140.00 (-5.41%) | 145.05 | 139.35 - 145.05 | 0.9364 times | Thu 07 March 2024 | 148.00 (-10.52%) | 173.65 | 148.00 - 173.65 | 1.5391 times | Sat 02 March 2024 | 165.40 (33.87%) | 129.70 | 129.70 - 165.40 | 3.5799 times | Fri 23 February 2024 | 123.55 (10.21%) | 114.30 | 114.30 - 123.60 | 0.4052 times | Fri 16 February 2024 | 112.10 (-2.01%) | 112.15 | 107.80 - 112.15 | 0.5712 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 155.25 and 186.25
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.50 (20.79%) | 142.25 | 142.00 - 173.00 | 0.4846 times | Thu 28 March 2024 | 139.50 (-7.03%) | 157.55 | 139.20 - 173.65 | 0.6852 times | Thu 29 February 2024 | 150.05 (14.06%) | 128.95 | 107.80 - 150.05 | 0.7198 times | Wed 31 January 2024 | 131.55 (4.82%) | 127.00 | 113.35 - 154.35 | 0.782 times | Fri 29 December 2023 | 125.50 (23.8%) | 105.65 | 93.60 - 125.50 | 1.6468 times | Thu 30 November 2023 | 101.37 (64.83%) | 63.49 | 62.01 - 101.37 | 1.3432 times | Tue 31 October 2023 | 61.50 (-5.38%) | 65.50 | 56.53 - 67.88 | 0.241 times | Fri 29 September 2023 | 65.00 (-4.76%) | 70.74 | 63.50 - 72.00 | 0.2979 times | Thu 31 August 2023 | 68.25 (-9.88%) | 71.55 | 64.25 - 79.00 | 0.9698 times | Mon 31 July 2023 | 75.73 (70.26%) | 45.99 | 40.20 - 80.14 | 2.8297 times | Fri 30 June 2023 | 44.48 (-7.76%) | 47.15 | 43.50 - 51.00 | 0.666 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 159.2 |
| 20 day DMA | 153.43 |
| 35 day DMA | 150.36 |
| 50 day DMA | 142.51 |
| 100 day DMA | 130.39 |
| 150 day DMA | 109.44 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.75 | 164.38 | 163.7 |
| 12 day EMA | 160.56 | 159.12 | 157.91 |
| 20 day EMA | 155.95 | 154.63 | 153.46 |
| 35 day EMA | 148.94 | 147.79 | 146.73 |
| 50 day EMA | 142.98 | 141.94 | 140.97 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 164.89 | 164.46 |
| 12 day SMA | 159.2 | 157.8 | 156.38 |
| 20 day SMA | 153.43 | 152.3 | 151.16 |
| 35 day SMA | 150.36 | 150.04 | 149.59 |
| 50 day SMA | 142.51 | 141.42 | 140.44 |
| 100 day SMA | 130.39 | 129.67 | 128.89 |
| 150 day SMA | 109.44 | 108.78 | 108.13 |
| 200 day SMA | 98.01 | 97.4 | 96.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.