Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 102.15 and 109.9
| Daily Target 1 | 100.52 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 108.26666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 116.02 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.05 (-2.33%) | 110.00 | 105.00 - 112.75 | 2.211 times | Tue 23 December 2025 | 109.60 (-2.1%) | 111.95 | 109.00 - 114.85 | 1.2189 times | Mon 22 December 2025 | 111.95 (-6.44%) | 119.95 | 108.70 - 120.00 | 3.3662 times | Fri 19 December 2025 | 119.65 (2.7%) | 115.00 | 112.05 - 119.65 | 0.3011 times | Thu 18 December 2025 | 116.50 (2.28%) | 112.00 | 111.00 - 117.50 | 0.412 times | Wed 17 December 2025 | 113.90 (-0.04%) | 111.70 | 111.70 - 118.95 | 0.1442 times | Tue 16 December 2025 | 113.95 (-1.09%) | 111.15 | 111.15 - 118.75 | 0.2418 times | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.3823 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.1835 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 1.5392 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.4071 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 98.53 and 113.53
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.05 (-10.53%) | 119.95 | 105.00 - 120.00 | 1.1358 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.2476 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.4781 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.4407 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.0515 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.919 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.3089 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.6019 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.6722 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1442 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 0.9936 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 93.15 and 118.9
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.05 (-16.37%) | 126.70 | 105.00 - 130.75 | 0.5598 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8275 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7719 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5051 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3895 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9112 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9746 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8684 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4692 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7229 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1527 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 113.63 |
| 20 day DMA | 116.15 |
| 35 day DMA | 117.02 |
| 50 day DMA | 117.39 |
| 100 day DMA | 115.95 |
| 150 day DMA | 110.48 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 113.25 | 115.07 |
| 12 day EMA | 113.68 | 114.89 | 115.85 |
| 20 day EMA | 115.18 | 116.04 | 116.72 |
| 35 day EMA | 116.26 | 116.8 | 117.22 |
| 50 day EMA | 117.39 | 117.81 | 118.14 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 114.32 | 115.19 |
| 12 day SMA | 113.63 | 114.7 | 115.24 |
| 20 day SMA | 116.15 | 117.24 | 118.08 |
| 35 day SMA | 117.02 | 117.25 | 117.43 |
| 50 day SMA | 117.39 | 117.66 | 117.94 |
| 100 day SMA | 115.95 | 115.86 | 115.75 |
| 150 day SMA | 110.48 | 110.47 | 110.42 |
| 200 day SMA | 110.03 | 110.12 | 110.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.