Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 114.1 and 122
| Daily Target 1 | 108.47 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 124.27 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.3468 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.1664 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 1.3964 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.3693 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.3228 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.3403 times | Fri 05 December 2025 | 116.05 (-1.32%) | 121.65 | 113.15 - 122.00 | 0.4265 times | Thu 04 December 2025 | 117.60 (7.45%) | 110.00 | 107.00 - 119.00 | 1.3589 times | Wed 03 December 2025 | 109.45 (-6.13%) | 116.65 | 108.00 - 116.65 | 2.1819 times | Tue 02 December 2025 | 116.60 (-5.13%) | 121.00 | 113.55 - 121.00 | 3.0906 times | Mon 01 December 2025 | 122.90 (-3.98%) | 126.70 | 118.00 - 130.75 | 0.762 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 114.1 and 122
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.066 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.4942 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.4892 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.087 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.9836 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.353 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.6222 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.7286 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1491 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 1.0271 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.4593 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 99.23 and 122.98
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 115.20 (-10%) | 126.70 | 107.00 - 130.75 | 0.3438 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8464 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7896 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5395 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4213 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.932 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9969 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8882 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.48 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7623 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1791 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 116.79 |
| 20 day DMA | 121.06 |
| 35 day DMA | 117.65 |
| 50 day DMA | 118.9 |
| 100 day DMA | 114.99 |
| 150 day DMA | 109.92 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 115 | 114.55 |
| 12 day EMA | 116.69 | 116.96 | 117.15 |
| 20 day EMA | 117.69 | 117.95 | 118.17 |
| 35 day EMA | 119.1 | 119.33 | 119.53 |
| 50 day EMA | 118.95 | 119.1 | 119.23 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 115.13 | 115.16 |
| 12 day SMA | 116.79 | 117.93 | 119.02 |
| 20 day SMA | 121.06 | 121.05 | 120.65 |
| 35 day SMA | 117.65 | 117.78 | 117.91 |
| 50 day SMA | 118.9 | 119.02 | 119.22 |
| 100 day SMA | 114.99 | 114.85 | 114.69 |
| 150 day SMA | 109.92 | 109.87 | 109.83 |
| 200 day SMA | 110.86 | 111.14 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.