Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 104.68 and 115.98
| Daily Target 1 | 102.25 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 113.55 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 124.85 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.95 (-6.44%) | 119.95 | 108.70 - 120.00 | 4.5904 times | Fri 19 December 2025 | 119.65 (2.7%) | 115.00 | 112.05 - 119.65 | 0.4105 times | Thu 18 December 2025 | 116.50 (2.28%) | 112.00 | 111.00 - 117.50 | 0.5618 times | Wed 17 December 2025 | 113.90 (-0.04%) | 111.70 | 111.70 - 118.95 | 0.1966 times | Tue 16 December 2025 | 113.95 (-1.09%) | 111.15 | 111.15 - 118.75 | 0.3298 times | Mon 15 December 2025 | 115.20 (-0.6%) | 114.00 | 113.00 - 120.90 | 0.5213 times | Fri 12 December 2025 | 115.90 (3.21%) | 112.00 | 112.00 - 117.00 | 0.2502 times | Thu 11 December 2025 | 112.30 (-0.53%) | 112.00 | 108.00 - 113.90 | 2.099 times | Wed 10 December 2025 | 112.90 (-1.57%) | 114.50 | 110.25 - 115.50 | 0.5552 times | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.4853 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.5116 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 104.68 and 115.98
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 113.55 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.95 (-6.44%) | 119.95 | 108.70 - 120.00 | 0.5968 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.2626 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.5072 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.5283 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 1.1155 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 2.0357 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.3885 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.6385 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.7739 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.153 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 1.054 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 97.6 and 121.35
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.95 (-12.54%) | 126.70 | 107.00 - 130.75 | 0.4672 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8356 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7795 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5199 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4031 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9201 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9841 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8769 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4738 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7398 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.164 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 115.24 |
| 20 day DMA | 118.08 |
| 35 day DMA | 117.43 |
| 50 day DMA | 117.94 |
| 100 day DMA | 115.75 |
| 150 day DMA | 110.42 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 116.63 | 115.12 |
| 12 day EMA | 115.85 | 116.56 | 116 |
| 20 day EMA | 116.73 | 117.23 | 116.98 |
| 35 day EMA | 117.55 | 117.88 | 117.78 |
| 50 day EMA | 118.23 | 118.49 | 118.44 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.84 | 115.09 |
| 12 day SMA | 115.24 | 115.71 | 114.86 |
| 20 day SMA | 118.08 | 118.98 | 119.32 |
| 35 day SMA | 117.43 | 117.6 | 117.48 |
| 50 day SMA | 117.94 | 118.14 | 118.24 |
| 100 day SMA | 115.75 | 115.64 | 115.43 |
| 150 day SMA | 110.42 | 110.31 | 110.17 |
| 200 day SMA | 110.17 | 110.23 | 110.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.