Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 101.69 and 104.68
| Daily Target 1 | 99.47 |
| Daily Target 2 | 100.91 |
| Daily Target 3 | 102.45666666667 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 105.45 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (1.34%) | 101.52 | 101.01 - 104.00 | 2.759 times | Mon 09 February 2026 | 101.01 (-0.5%) | 100.00 | 98.10 - 104.99 | 0.0326 times | Fri 06 February 2026 | 101.52 (-0.47%) | 102.00 | 97.00 - 102.00 | 2.8415 times | Thu 05 February 2026 | 102.00 (0.24%) | 102.00 | 97.00 - 103.95 | 0.242 times | Wed 04 February 2026 | 101.76 (6.4%) | 98.00 | 96.06 - 102.00 | 0.3869 times | Tue 03 February 2026 | 95.64 (-1.4%) | 99.89 | 94.35 - 99.89 | 2.8843 times | Mon 02 February 2026 | 97.00 (2.45%) | 98.89 | 94.96 - 98.90 | 0.222 times | Sun 01 February 2026 | 94.68 (-1.58%) | 96.20 | 94.21 - 97.00 | 0.1127 times | Fri 30 January 2026 | 96.20 (-1.23%) | 99.00 | 96.00 - 99.00 | 0.1797 times | Thu 29 January 2026 | 97.40 (-2.84%) | 100.75 | 94.00 - 100.75 | 0.3393 times | Wed 28 January 2026 | 100.25 (3.35%) | 100.50 | 95.65 - 102.00 | 0.1107 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 100.23 and 107.12
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (0.83%) | 100.00 | 98.10 - 104.99 | 1.3914 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 3.3342 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.3404 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.3791 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.35 times | Fri 09 January 2026 | 100.00 (-5.26%) | 103.00 | 96.65 - 108.20 | 1.0047 times | Fri 02 January 2026 | 105.55 (5.76%) | 98.00 | 96.55 - 107.90 | 1.2725 times | Fri 26 December 2025 | 99.80 (-16.59%) | 119.95 | 99.00 - 120.00 | 1.3859 times | Fri 19 December 2025 | 119.65 (3.24%) | 114.00 | 111.00 - 120.90 | 0.1848 times | Fri 12 December 2025 | 115.90 (-0.13%) | 119.90 | 108.00 - 122.35 | 0.357 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.0756 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.29 and 109.07
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (6.4%) | 96.20 | 94.21 - 104.99 | 1.0914 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5541 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9124 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9113 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7852 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5309 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4133 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9268 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9913 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8832 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4773 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.46 |
| 35 day DMA | 100.93 |
| 50 day DMA | 105.4 |
| 100 day DMA | 113.4 |
| 150 day DMA | 110.75 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 100.44 | 100.15 |
| 12 day EMA | 100.03 | 99.61 | 99.36 |
| 20 day EMA | 100.44 | 100.24 | 100.16 |
| 35 day EMA | 103.48 | 103.55 | 103.7 |
| 50 day EMA | 106.91 | 107.1 | 107.35 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 100.39 | 99.58 |
| 12 day SMA | 98.9 | 98.7 | 98.45 |
| 20 day SMA | 99.46 | 99.29 | 99.24 |
| 35 day SMA | 100.93 | 101.43 | 101.87 |
| 50 day SMA | 105.4 | 105.92 | 106.47 |
| 100 day SMA | 113.4 | 113.64 | 113.91 |
| 150 day SMA | 110.75 | 110.74 | 110.73 |
| 200 day SMA | 108.87 | 108.93 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.