Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 116.48 and 119.38
| Daily Target 1 | 114.38 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 117.28333333333 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 120.18 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.95 (0.09%) | 116.85 | 116.00 - 118.90 | 0.8165 times | Mon 22 December 2025 | 116.85 (0.95%) | 115.75 | 115.75 - 122.40 | 1.2395 times | Fri 19 December 2025 | 115.75 (-1.74%) | 117.00 | 113.65 - 118.90 | 0.3457 times | Thu 18 December 2025 | 117.80 (1.95%) | 115.55 | 114.60 - 119.30 | 1.8967 times | Wed 17 December 2025 | 115.55 (1.27%) | 114.50 | 114.50 - 117.40 | 1.2918 times | Tue 16 December 2025 | 114.10 (0.04%) | 117.50 | 114.00 - 117.50 | 0.9643 times | Mon 15 December 2025 | 114.05 (0.04%) | 106.25 | 106.25 - 118.00 | 1.1917 times | Fri 12 December 2025 | 114.00 (-0.09%) | 114.00 | 112.50 - 121.55 | 0.1274 times | Thu 11 December 2025 | 114.10 (-4.76%) | 119.75 | 112.70 - 119.75 | 2.1037 times | Wed 10 December 2025 | 119.80 (7.64%) | 122.90 | 119.80 - 122.90 | 0.0227 times | Tue 09 December 2025 | 111.30 (-2.37%) | 112.00 | 111.00 - 114.00 | 2.4494 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 116.35 and 123
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.95 (1.04%) | 115.75 | 115.75 - 122.40 | 0.1351 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.3739 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.5749 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.6631 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.9319 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.6638 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.8311 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.9241 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.6422 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2599 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 0.7974 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 111.6 and 128.25
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.95 (1.48%) | 114.00 | 106.25 - 122.90 | 0.2587 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6444 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8456 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4803 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2606 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.6936 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5371 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3391 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4109 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5297 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8271 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 115.35 |
| 20 day DMA | 115.37 |
| 35 day DMA | 117.63 |
| 50 day DMA | 117.29 |
| 100 day DMA | 120.2 |
| 150 day DMA | 119.33 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 116.12 | 115.76 |
| 12 day EMA | 115.9 | 115.71 | 115.5 |
| 20 day EMA | 116 | 115.9 | 115.8 |
| 35 day EMA | 116.4 | 116.37 | 116.34 |
| 50 day EMA | 117.23 | 117.24 | 117.26 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 116.01 | 115.45 |
| 12 day SMA | 115.35 | 115.08 | 115 |
| 20 day SMA | 115.37 | 115.27 | 115.4 |
| 35 day SMA | 117.63 | 117.97 | 118.02 |
| 50 day SMA | 117.29 | 117.3 | 117.3 |
| 100 day SMA | 120.2 | 120.23 | 120.26 |
| 150 day SMA | 119.33 | 119.27 | 119.23 |
| 200 day SMA | 116.79 | 116.71 | 116.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.