Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 116.83 and 124.23
| Daily Target 1 | 110.95 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 118.35 |
| Daily Target 4 | 122.7 |
| Daily Target 5 | 125.75 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (2.31%) | 118.85 | 114.00 - 121.40 | 2.3116 times | Tue 23 December 2025 | 116.95 (0.09%) | 116.85 | 116.00 - 118.90 | 0.6292 times | Mon 22 December 2025 | 116.85 (0.95%) | 115.75 | 115.75 - 122.40 | 0.9551 times | Fri 19 December 2025 | 115.75 (-1.74%) | 117.00 | 113.65 - 118.90 | 0.2664 times | Thu 18 December 2025 | 117.80 (1.95%) | 115.55 | 114.60 - 119.30 | 1.4616 times | Wed 17 December 2025 | 115.55 (1.27%) | 114.50 | 114.50 - 117.40 | 0.9954 times | Tue 16 December 2025 | 114.10 (0.04%) | 117.50 | 114.00 - 117.50 | 0.7431 times | Mon 15 December 2025 | 114.05 (0.04%) | 106.25 | 106.25 - 118.00 | 0.9183 times | Fri 12 December 2025 | 114.00 (-0.09%) | 114.00 | 112.50 - 121.55 | 0.0981 times | Thu 11 December 2025 | 114.10 (-4.76%) | 119.75 | 112.70 - 119.75 | 1.6211 times | Wed 10 December 2025 | 119.80 (7.64%) | 122.90 | 119.80 - 122.90 | 0.0175 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 116.83 and 125.23
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (3.37%) | 115.75 | 114.00 - 122.40 | 0.3258 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.3667 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.5638 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.6503 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.9139 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.651 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.815 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.8869 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.5718 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2549 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 0.782 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 112.95 and 129.6
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (3.82%) | 114.00 | 106.25 - 122.90 | 0.2871 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6425 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8431 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4789 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.254 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.6828 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5356 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3381 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4097 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5282 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8247 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 115.83 |
| 20 day DMA | 115.48 |
| 35 day DMA | 117.35 |
| 50 day DMA | 117.31 |
| 100 day DMA | 119.95 |
| 150 day DMA | 119.4 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 116.4 | 116.12 |
| 12 day EMA | 116.48 | 115.9 | 115.71 |
| 20 day EMA | 116.33 | 115.98 | 115.88 |
| 35 day EMA | 116.62 | 116.44 | 116.41 |
| 50 day EMA | 117.4 | 117.31 | 117.32 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 116.58 | 116.01 |
| 12 day SMA | 115.83 | 115.35 | 115.08 |
| 20 day SMA | 115.48 | 115.37 | 115.27 |
| 35 day SMA | 117.35 | 117.63 | 117.97 |
| 50 day SMA | 117.31 | 117.29 | 117.3 |
| 100 day SMA | 119.95 | 120.2 | 120.23 |
| 150 day SMA | 119.4 | 119.33 | 119.27 |
| 200 day SMA | 116.91 | 116.79 | 116.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.