Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 109.88 and 116.93
| Daily Target 1 | 108.47 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 122.57 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 114.10 (-4.76%) | 119.75 | 112.70 - 119.75 | 0.9561 times | Wed 10 December 2025 | 119.80 (7.64%) | 122.90 | 119.80 - 122.90 | 0.0103 times | Tue 09 December 2025 | 111.30 (-2.37%) | 112.00 | 111.00 - 114.00 | 1.1132 times | Mon 08 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 116.75 | 1.8388 times | Fri 05 December 2025 | 113.60 (-2.07%) | 113.10 | 113.10 - 113.60 | 0.0207 times | Thu 04 December 2025 | 116.00 (2.65%) | 113.05 | 113.05 - 116.80 | 0.4517 times | Wed 03 December 2025 | 113.00 (-4.24%) | 119.85 | 112.95 - 119.85 | 1.4109 times | Tue 02 December 2025 | 118.00 (3.01%) | 114.05 | 114.05 - 118.00 | 1.3313 times | Mon 01 December 2025 | 114.55 (-0.61%) | 114.00 | 112.15 - 115.50 | 1.3716 times | Fri 28 November 2025 | 115.25 (-0.04%) | 112.60 | 112.00 - 117.90 | 1.4956 times | Thu 27 November 2025 | 115.30 (-1.79%) | 114.00 | 113.15 - 117.65 | 1.1494 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.08 and 124.93
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 114.10 (0.44%) | 114.05 | 110.05 - 122.90 | 0.5192 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.6077 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.8541 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.6084 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.7616 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.7634 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.338 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2382 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 0.7308 times | Fri 10 October 2025 | 115.05 (-5.58%) | 114.35 | 113.00 - 121.45 | 0.5785 times | Fri 03 October 2025 | 121.85 (5.36%) | 119.50 | 113.65 - 128.80 | 0.4335 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 112.08 and 124.93
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 121.32 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 114.10 (-1%) | 114.00 | 110.05 - 122.90 | 0.1835 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6493 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8521 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.484 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.278 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7221 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5413 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3417 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4141 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5338 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8335 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 115.19 |
| 20 day DMA | 115.95 |
| 35 day DMA | 118.05 |
| 50 day DMA | 117.55 |
| 100 day DMA | 120.7 |
| 150 day DMA | 119.07 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 115.59 | 113.49 |
| 12 day EMA | 115.49 | 115.74 | 115 |
| 20 day EMA | 116.21 | 116.43 | 116.08 |
| 35 day EMA | 116.6 | 116.75 | 116.57 |
| 50 day EMA | 117.36 | 117.49 | 117.4 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 114.94 | 113.58 |
| 12 day SMA | 115.19 | 115.27 | 115.23 |
| 20 day SMA | 115.95 | 116.32 | 116.5 |
| 35 day SMA | 118.05 | 118.1 | 117.98 |
| 50 day SMA | 117.55 | 117.64 | 117.57 |
| 100 day SMA | 120.7 | 120.72 | 120.67 |
| 150 day SMA | 119.07 | 119.08 | 119.03 |
| 200 day SMA | 116.63 | 116.7 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.