Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 105.6 and 110.9
| Daily Target 1 | 104.63 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 109.93333333333 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 115.23 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.50 (-1.81%) | 113.30 | 108.00 - 113.30 | 0.0498 times |
| Wed 09 April 2025 | 110.50 (-4.12%) | 115.25 | 110.15 - 117.00 | 0.7346 times |
| Tue 08 April 2025 | 115.25 (6.86%) | 113.90 | 111.15 - 126.95 | 3.8612 times |
| Fri 04 April 2025 | 107.85 (-1.95%) | 107.85 | 107.85 - 107.85 | 0.0715 times |
| Wed 02 April 2025 | 110.00 (0.87%) | 110.00 | 110.00 - 110.00 | 0.3679 times |
| Tue 01 April 2025 | 109.05 (-1.71%) | 111.95 | 109.00 - 112.00 | 0.6344 times |
| Fri 28 March 2025 | 110.95 (-2.68%) | 116.50 | 110.00 - 116.50 | 0.7293 times |
| Wed 26 March 2025 | 114.00 (3.45%) | 110.30 | 110.30 - 114.50 | 0.2777 times |
| Tue 25 March 2025 | 110.20 (-6.81%) | 118.25 | 110.00 - 118.25 | 0.8354 times |
| Mon 24 March 2025 | 118.25 (4.19%) | 123.80 | 115.45 - 123.80 | 2.4382 times |
| Fri 21 March 2025 | 113.50 (1.7%) | 108.45 | 108.35 - 114.90 | 0.2173 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 98.78 and 117.73
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.50 (0.6%) | 113.90 | 108.00 - 126.95 | 1.1158 times |
| Fri 04 April 2025 | 107.85 (-2.79%) | 111.95 | 107.85 - 112.00 | 0.2579 times |
| Fri 28 March 2025 | 110.95 (-2.25%) | 123.80 | 110.00 - 123.80 | 1.0282 times |
| Fri 21 March 2025 | 113.50 (10.03%) | 114.90 | 103.00 - 114.90 | 0.8025 times |
| Thu 13 March 2025 | 103.15 (-4.49%) | 110.00 | 101.00 - 114.85 | 0.6284 times |
| Fri 07 March 2025 | 108.00 (2.42%) | 110.25 | 98.50 - 111.00 | 0.9087 times |
| Fri 28 February 2025 | 105.45 (1.1%) | 101.60 | 96.80 - 110.15 | 0.6702 times |
| Fri 21 February 2025 | 104.30 (4.14%) | 100.15 | 96.10 - 113.85 | 0.7705 times |
| Fri 14 February 2025 | 100.15 (-16.89%) | 118.10 | 91.00 - 120.50 | 0.7058 times |
| Fri 07 February 2025 | 120.50 (-1.19%) | 123.00 | 112.00 - 135.20 | 3.1119 times |
| Fri 31 January 2025 | 121.95 (25.66%) | 97.05 | 94.00 - 121.95 | 2.3093 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 98.63 and 117.73
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 114.43333333333 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.50 (-2.21%) | 111.95 | 107.85 - 126.95 | 0.3177 times |
| Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.779 times |
| Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 1.2163 times |
| Fri 31 January 2025 | 121.95 (11.37%) | 107.35 | 94.00 - 121.95 | 0.8433 times |
| Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 1.126 times |
| Fri 29 November 2024 | 105.45 (4.54%) | 96.20 | 96.20 - 119.00 | 0.7373 times |
| Thu 31 October 2024 | 100.87 (2.92%) | 102.42 | 93.05 - 108.00 | 0.7524 times |
| Mon 30 September 2024 | 98.01 (0.32%) | 102.46 | 95.00 - 105.10 | 1.0176 times |
| Fri 30 August 2024 | 97.70 (-6.19%) | 100.30 | 95.20 - 108.00 | 0.8733 times |
| Wed 31 July 2024 | 104.15 (-10.16%) | 110.15 | 94.25 - 124.70 | 2.3371 times |
| Fri 28 June 2024 | 115.93 (30.19%) | 93.50 | 83.30 - 145.44 | 7.8389 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 111.64 |
| 20 day DMA | 110.04 |
| 35 day DMA | 106.99 |
| 50 day DMA | 108.24 |
| 100 day DMA | 107.52 |
| 150 day DMA | 104.97 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 111.23 | 111.59 |
| 12 day EMA | 110.34 | 110.68 | 110.71 |
| 20 day EMA | 109.67 | 109.79 | 109.71 |
| 35 day EMA | 109.03 | 109.06 | 108.98 |
| 50 day EMA | 107.9 | 107.88 | 107.77 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 110.53 | 110.62 |
| 12 day SMA | 111.64 | 111.51 | 111.13 |
| 20 day SMA | 110.04 | 110.12 | 109.85 |
| 35 day SMA | 106.99 | 106.99 | 107.08 |
| 50 day SMA | 108.24 | 108.05 | 107.9 |
| 100 day SMA | 107.52 | 107.46 | 107.36 |
| 150 day SMA | 104.97 | 104.92 | 104.87 |
| 200 day SMA | 106.96 | 106.93 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.