Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 93.15 and 102.85
| Daily Target 1 | 85.07 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 104.47 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 98.00 (2.39%) | 95.00 | 88.30 - 98.00 | 0.1865 times | Tue 07 May 2024 | 95.71 (-2.25%) | 102.92 | 95.60 - 102.92 | 0.4485 times | Mon 06 May 2024 | 97.91 (-4.1%) | 105.50 | 97.30 - 105.50 | 0.3353 times | Fri 03 May 2024 | 102.10 (0.3%) | 105.90 | 100.10 - 105.90 | 0.4534 times | Thu 02 May 2024 | 101.79 (2.3%) | 101.98 | 97.10 - 103.85 | 1.2728 times | Tue 30 April 2024 | 99.50 (-1.42%) | 101.00 | 92.55 - 109.99 | 4.2416 times | Mon 29 April 2024 | 100.93 (5.67%) | 95.51 | 95.51 - 104.99 | 1.379 times | Fri 26 April 2024 | 95.51 (4.78%) | 92.97 | 91.20 - 99.96 | 0.9985 times | Thu 25 April 2024 | 91.15 (-0.75%) | 91.20 | 91.15 - 93.55 | 0.3612 times | Wed 24 April 2024 | 91.84 (0.35%) | 92.00 | 90.70 - 93.50 | 0.3233 times | Tue 23 April 2024 | 91.52 (0.9%) | 94.40 | 88.40 - 94.40 | 0.5659 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 84.55 and 101.75
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 98.00 (-4.02%) | 105.50 | 88.30 - 105.50 | 0.4736 times | Fri 03 May 2024 | 102.10 (6.9%) | 95.51 | 92.55 - 109.99 | 3.586 times | Fri 26 April 2024 | 95.51 (9.29%) | 90.80 | 84.00 - 99.96 | 1.3435 times | Fri 19 April 2024 | 87.39 (5.29%) | 75.00 | 75.00 - 88.60 | 0.5399 times | Fri 12 April 2024 | 83.00 (-9.74%) | 94.95 | 83.00 - 98.20 | 0.9264 times | Fri 05 April 2024 | 91.96 (17.3%) | 79.65 | 79.64 - 93.50 | 0.9428 times | Thu 28 March 2024 | 78.40 (-1.99%) | 80.90 | 72.24 - 81.70 | 0.4112 times | Fri 22 March 2024 | 79.99 (0.05%) | 80.80 | 74.10 - 80.80 | 0.3597 times | Fri 15 March 2024 | 79.95 (-5.93%) | 86.50 | 73.73 - 86.50 | 0.5899 times | Thu 07 March 2024 | 84.99 (-10.54%) | 93.70 | 80.56 - 93.70 | 0.827 times | Sat 02 March 2024 | 95.00 (5.15%) | 91.90 | 87.57 - 96.75 | 0.6162 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 84.35 and 101.95
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 115 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 98.00 (-1.51%) | 101.98 | 88.30 - 105.90 | 0.2836 times | Tue 30 April 2024 | 99.50 (26.91%) | 79.65 | 75.00 - 109.99 | 1.3999 times | Thu 28 March 2024 | 78.40 (-15.15%) | 88.00 | 72.24 - 96.75 | 0.4816 times | Thu 29 February 2024 | 92.40 (-7.03%) | 99.35 | 86.10 - 105.00 | 1.1317 times | Wed 31 January 2024 | 99.39 (9.99%) | 88.56 | 85.07 - 101.74 | 1.0108 times | Fri 29 December 2023 | 90.36 (6.42%) | 87.03 | 84.70 - 107.00 | 0.6744 times | Thu 30 November 2023 | 84.91 (-12.69%) | 92.39 | 82.13 - 95.00 | 0.5888 times | Tue 31 October 2023 | 97.25 (-2.75%) | 98.00 | 87.25 - 119.70 | 0.8599 times | Fri 29 September 2023 | 100.00 (-6.85%) | 109.45 | 97.00 - 123.10 | 1.039 times | Thu 31 August 2023 | 107.35 (53.27%) | 71.44 | 71.44 - 107.35 | 2.5302 times | Mon 31 July 2023 | 70.04 (262.9%) | 25.20 | 25.20 - 70.04 | 0.2993 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 96.39 |
| 20 day DMA | 92.44 |
| 35 day DMA | 87.04 |
| 50 day DMA | 87.33 |
| 100 day DMA | 90.91 |
| 150 day DMA | 92.49 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 97.89 | 98.98 |
| 12 day EMA | 95.88 | 95.49 | 95.45 |
| 20 day EMA | 93.39 | 92.91 | 92.61 |
| 35 day EMA | 91.04 | 90.63 | 90.33 |
| 50 day EMA | 88.68 | 88.3 | 88 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.4 | 100.45 |
| 12 day SMA | 96.39 | 95.5 | 94.41 |
| 20 day SMA | 92.44 | 92.14 | 91.61 |
| 35 day SMA | 87.04 | 86.45 | 86.05 |
| 50 day SMA | 87.33 | 87.14 | 87 |
| 100 day SMA | 90.91 | 90.98 | 91.08 |
| 150 day SMA | 92.49 | 92.49 | 92.53 |
| 200 day SMA | 91.98 | 91.71 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.