Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 104.35 and 110.3
| Daily Target 1 | 103.25 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 115.15 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.65 (-2.05%) | 107.70 | 107.00 - 112.95 | 1.2372 times | Wed 11 March 2026 | 109.90 (-0.59%) | 110.80 | 109.90 - 110.80 | 0.2353 times | Tue 10 March 2026 | 110.55 (8.06%) | 102.35 | 102.35 - 110.80 | 1.3153 times | Mon 09 March 2026 | 102.30 (-5.32%) | 110.25 | 100.20 - 110.25 | 2.1137 times | Fri 06 March 2026 | 108.05 (0.65%) | 107.35 | 103.00 - 110.95 | 0.9165 times | Thu 05 March 2026 | 107.35 (-4.96%) | 110.00 | 106.50 - 110.00 | 0.4969 times | Wed 04 March 2026 | 112.95 (1.35%) | 118.90 | 112.95 - 118.90 | 0.2616 times | Mon 02 March 2026 | 111.45 (0.41%) | 104.45 | 104.45 - 115.65 | 1.4788 times | Fri 27 February 2026 | 111.00 (-0.13%) | 117.85 | 110.00 - 117.85 | 0.9392 times | Thu 26 February 2026 | 111.15 (-2.07%) | 113.50 | 110.45 - 113.50 | 1.0055 times | Wed 25 February 2026 | 113.50 (1.61%) | 111.00 | 110.20 - 115.00 | 0.5505 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 97.55 and 110.3
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.65 (-0.37%) | 110.25 | 100.20 - 112.95 | 1.0903 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 0.7015 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 0.8187 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 0.7759 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.2124 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.1913 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.7284 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.8632 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.4641 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.1541 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.6712 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 103.93 and 122.63
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.65 (-3.02%) | 104.45 | 100.20 - 118.90 | 0.1975 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.5508 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3895 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3352 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6622 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8507 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4832 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2743 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7161 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5404 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3412 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 109.8 |
| 20 day DMA | 111.53 |
| 35 day DMA | 112.27 |
| 50 day DMA | 113.48 |
| 100 day DMA | 115.43 |
| 150 day DMA | 117.17 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.87 | 108.36 |
| 12 day EMA | 109.64 | 110 | 110.02 |
| 20 day EMA | 110.74 | 111.07 | 111.19 |
| 35 day EMA | 112.09 | 112.35 | 112.49 |
| 50 day EMA | 113.16 | 113.38 | 113.52 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.63 | 108.24 |
| 12 day SMA | 109.8 | 110.17 | 110.59 |
| 20 day SMA | 111.53 | 111.91 | 112.17 |
| 35 day SMA | 112.27 | 112.23 | 112.25 |
| 50 day SMA | 113.48 | 113.63 | 113.74 |
| 100 day SMA | 115.43 | 115.5 | 115.53 |
| 150 day SMA | 117.17 | 117.27 | 117.44 |
| 200 day SMA | 118.02 | 118.05 | 118.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.