Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 116.63 and 119.48
| Daily Target 1 | 115.85 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 121.55 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.95 (-0.87%) | 120.00 | 117.15 - 120.00 | 0.3867 times | Tue 26 May 2026 | 120.00 (-0.17%) | 120.10 | 116.55 - 125.50 | 1.513 times | Mon 25 May 2026 | 120.20 (-3.06%) | 124.00 | 120.05 - 124.00 | 0.578 times | Fri 22 May 2026 | 124.00 (1.47%) | 119.80 | 119.80 - 130.90 | 0.7905 times | Thu 21 May 2026 | 122.20 (-2.12%) | 124.00 | 122.20 - 124.00 | 0.289 times | Wed 20 May 2026 | 124.85 (3.18%) | 128.00 | 116.10 - 128.00 | 0.697 times | Mon 18 May 2026 | 121.00 (-6.71%) | 122.00 | 120.90 - 122.00 | 2.3587 times | Fri 15 May 2026 | 129.70 (2.13%) | 127.00 | 127.00 - 129.85 | 0.0977 times | Thu 14 May 2026 | 127.00 (1.93%) | 136.90 | 126.00 - 136.90 | 2.8517 times | Wed 13 May 2026 | 124.60 (-2.85%) | 128.00 | 116.10 - 128.00 | 0.4377 times | Tue 12 May 2026 | 128.25 (1.3%) | 130.00 | 124.30 - 130.00 | 5.3209 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.28 and 122.23
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.95 (-4.07%) | 124.00 | 116.55 - 125.50 | 0.2293 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.3826 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 2.0204 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.9988 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.2265 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.604 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.4683 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.9457 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.3126 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.8116 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.8502 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 116.5 and 139.35
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 118.95 (3.71%) | 115.05 | 114.05 - 136.90 | 0.5009 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.2964 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.4894 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.8654 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.612 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.5266 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.0403 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.3366 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.7592 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 3.5731 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 5.8382 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 123.95 |
| 20 day DMA | 121.33 |
| 35 day DMA | 118.25 |
| 50 day DMA | 113.97 |
| 100 day DMA | 113.85 |
| 150 day DMA | 115.01 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 121.81 | 122.71 |
| 12 day EMA | 121.72 | 122.22 | 122.62 |
| 20 day EMA | 120.74 | 120.93 | 121.03 |
| 35 day EMA | 117.78 | 117.71 | 117.57 |
| 50 day EMA | 114.18 | 113.99 | 113.74 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 122.25 | 122.45 |
| 12 day SMA | 123.95 | 124.49 | 124.45 |
| 20 day SMA | 121.33 | 120.91 | 120.44 |
| 35 day SMA | 118.25 | 117.75 | 117.21 |
| 50 day SMA | 113.97 | 113.8 | 113.45 |
| 100 day SMA | 113.85 | 113.81 | 113.81 |
| 150 day SMA | 115.01 | 114.98 | 114.95 |
| 200 day SMA | 116.57 | 116.72 | 116.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.