Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 111.9 and 113.65
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 112.2 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 113.95 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.75 (1.76%) | 111.90 | 111.05 - 112.80 | 0.243 times | Thu 12 November 2026 | 110.80 (2.45%) | 110.00 | 108.20 - 111.00 | 0.404 times | Wed 11 November 2026 | 108.15 (-0.78%) | 110.00 | 108.00 - 111.00 | 0.8601 times | Mon 09 November 2026 | 109.00 (-1.67%) | 111.00 | 108.55 - 111.00 | 1.4572 times | Fri 30 October 2026 | 110.85 (4.13%) | 106.50 | 106.45 - 111.00 | 1.1501 times | Thu 29 October 2026 | 106.45 (0.8%) | 114.50 | 106.45 - 114.50 | 2.0807 times | Wed 28 October 2026 | 105.60 (-4.99%) | 105.20 | 105.20 - 110.85 | 1.5975 times | Tue 27 October 2026 | 111.15 (7.44%) | 108.40 | 108.40 - 115.00 | 1.7101 times | Mon 26 October 2026 | 103.45 (-4.65%) | 108.00 | 103.40 - 108.50 | 0.357 times | Fri 23 October 2026 | 108.50 (-4.32%) | 112.95 | 103.20 - 112.95 | 0.1404 times | Mon 19 October 2026 | 113.40 (0.67%) | 105.95 | 105.95 - 113.40 | 0.3527 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 110.38 and 115.18
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.75 (1.71%) | 111.00 | 108.00 - 112.80 | 1.7739 times | Fri 30 October 2026 | 110.85 (2.17%) | 108.00 | 103.40 - 115.00 | 4.1265 times | Fri 23 October 2026 | 108.50 (-3.68%) | 105.95 | 103.20 - 113.40 | 0.2951 times | Fri 16 October 2026 | 112.65 (0.27%) | 110.00 | 108.00 - 114.25 | 0.8511 times | Tue 06 October 2026 | 112.35 (-2.35%) | 115.00 | 110.10 - 115.00 | 0.1484 times | Thu 01 October 2026 | 115.05 (-2.5%) | 118.00 | 110.95 - 118.00 | 0.1262 times | Fri 25 September 2026 | 118.00 (2.52%) | 114.55 | 111.70 - 124.65 | 0.6098 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.6959 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 0.9398 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.4332 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.7433 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 110.38 and 115.18
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.75 (1.71%) | 111.00 | 108.00 - 112.80 | 0.3018 times | Fri 30 October 2026 | 110.85 (-5.05%) | 116.10 | 103.20 - 116.10 | 0.9419 times | Tue 29 September 2026 | 116.75 (0.21%) | 110.65 | 110.65 - 127.00 | 0.4434 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.6496 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.5036 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.5979 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.1379 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.6147 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 1.0149 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.7944 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.269 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 109.4 |
| 20 day DMA | 110.66 |
| 35 day DMA | 112.74 |
| 50 day DMA | 113.27 |
| 100 day DMA | 114.62 |
| 150 day DMA | 114.68 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 109.31 | 108.56 |
| 12 day EMA | 110.09 | 109.61 | 109.39 |
| 20 day EMA | 110.72 | 110.51 | 110.48 |
| 35 day EMA | 111.74 | 111.68 | 111.73 |
| 50 day EMA | 113.13 | 113.15 | 113.25 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 109.05 | 108.01 |
| 12 day SMA | 109.4 | 109.25 | 109.13 |
| 20 day SMA | 110.66 | 110.72 | 111.08 |
| 35 day SMA | 112.74 | 112.87 | 112.96 |
| 50 day SMA | 113.27 | 113.31 | 113.4 |
| 100 day SMA | 114.62 | 114.68 | 114.78 |
| 150 day SMA | 114.68 | 114.6 | 114.58 |
| 200 day SMA | 114.31 | 114.32 | 114.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.