Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 118 and 129
| Daily Target 1 | 115.33 |
| Daily Target 2 | 120.67 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 137.33 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 126.00 (-2.48%) | 131.80 | 121.00 - 132.00 | 2.8593 times |
| Fri 06 June 2025 | 129.20 (1.97%) | 133.00 | 123.10 - 133.00 | 0.9238 times |
| Thu 05 June 2025 | 126.70 (7.37%) | 116.80 | 116.20 - 129.80 | 1.5098 times |
| Wed 04 June 2025 | 118.00 (-5.98%) | 122.00 | 117.40 - 122.00 | 0.405 times |
| Tue 03 June 2025 | 125.50 (-1.06%) | 126.00 | 123.15 - 130.00 | 1.1626 times |
| Mon 02 June 2025 | 126.85 (7.5%) | 136.65 | 122.00 - 136.65 | 1.3601 times |
| Fri 30 May 2025 | 118.00 (-3.16%) | 121.00 | 111.55 - 121.55 | 0.5954 times |
| Thu 29 May 2025 | 121.85 (3.18%) | 115.05 | 115.00 - 122.00 | 0.566 times |
| Wed 28 May 2025 | 118.10 (3.6%) | 114.05 | 114.05 - 122.90 | 0.2918 times |
| Tue 27 May 2025 | 114.00 (-1.72%) | 123.80 | 113.90 - 123.80 | 0.326 times |
| Mon 26 May 2025 | 116.00 (3.57%) | 112.10 | 112.05 - 124.95 | 1.0258 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 118 and 129
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 126.00 (-2.48%) | 131.80 | 121.00 - 132.00 | 1.0544 times |
| Fri 06 June 2025 | 129.20 (9.49%) | 136.65 | 116.20 - 136.65 | 1.977 times |
| Fri 30 May 2025 | 118.00 (5.36%) | 112.10 | 111.55 - 124.95 | 1.0344 times |
| Fri 23 May 2025 | 112.00 (2.66%) | 110.35 | 109.00 - 119.80 | 0.6363 times |
| Fri 16 May 2025 | 109.10 (0.46%) | 110.80 | 108.00 - 113.05 | 0.5689 times |
| Fri 09 May 2025 | 108.60 (-6.14%) | 124.90 | 101.95 - 124.90 | 1.0189 times |
| Fri 02 May 2025 | 115.70 (2.62%) | 112.00 | 108.50 - 123.90 | 0.5944 times |
| Fri 25 April 2025 | 112.75 (-3.01%) | 116.25 | 108.10 - 116.50 | 0.8387 times |
| Thu 17 April 2025 | 116.25 (7.14%) | 119.85 | 113.00 - 119.85 | 0.5531 times |
| Fri 11 April 2025 | 108.50 (0.6%) | 113.90 | 108.00 - 126.95 | 1.724 times |
| Fri 04 April 2025 | 107.85 (-2.79%) | 111.95 | 107.85 - 112.00 | 0.3985 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 110.88 and 131.33
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 126.00 (6.78%) | 136.65 | 116.20 - 136.65 | 0.5653 times |
| Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.6212 times |
| Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.7526 times |
| Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.9702 times |
| Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 1.5149 times |
| Fri 31 January 2025 | 121.95 (11.37%) | 107.35 | 94.00 - 121.95 | 1.0504 times |
| Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 1.4024 times |
| Fri 29 November 2024 | 105.45 (4.54%) | 96.20 | 96.20 - 119.00 | 0.9183 times |
| Thu 31 October 2024 | 100.87 (2.92%) | 102.42 | 93.05 - 108.00 | 0.9372 times |
| Mon 30 September 2024 | 98.01 (0.32%) | 102.46 | 95.00 - 105.10 | 1.2675 times |
| Fri 30 August 2024 | 97.70 (-6.19%) | 100.30 | 95.20 - 108.00 | 1.0878 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 121.02 |
| 20 day DMA | 116.76 |
| 35 day DMA | 115.04 |
| 50 day DMA | 113.84 |
| 100 day DMA | 110.02 |
| 150 day DMA | 108.61 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 124.93 | 122.79 |
| 12 day EMA | 121.73 | 120.95 | 119.45 |
| 20 day EMA | 119.08 | 118.35 | 117.21 |
| 35 day EMA | 116.43 | 115.87 | 115.09 |
| 50 day EMA | 114.5 | 114.03 | 113.41 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 125.25 | 123.01 |
| 12 day SMA | 121.02 | 119.93 | 118.59 |
| 20 day SMA | 116.76 | 115.89 | 114.86 |
| 35 day SMA | 115.04 | 114.67 | 114.08 |
| 50 day SMA | 113.84 | 113.43 | 112.91 |
| 100 day SMA | 110.02 | 109.84 | 109.64 |
| 150 day SMA | 108.61 | 108.45 | 108.27 |
| 200 day SMA | 106.53 | 106.42 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.