Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 356.88 and 365.63
| Daily Target 1 | 355.17 |
| Daily Target 2 | 358.58 |
| Daily Target 3 | 363.91666666667 |
| Daily Target 4 | 367.33 |
| Daily Target 5 | 372.67 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.00 (-1.75%) | 367.45 | 360.50 - 369.25 | 0.4645 times | Thu 08 January 2026 | 368.45 (-1.99%) | 374.00 | 366.90 - 376.15 | 6.6267 times | Wed 07 January 2026 | 375.95 (0.27%) | 374.95 | 372.20 - 377.00 | 0.1603 times | Tue 06 January 2026 | 374.95 (0.66%) | 368.15 | 368.00 - 376.75 | 0.2542 times | Mon 05 January 2026 | 372.50 (-1.13%) | 373.55 | 371.55 - 379.70 | 0.195 times | Fri 02 January 2026 | 376.75 (0.32%) | 375.00 | 371.20 - 377.60 | 0.2332 times | Thu 01 January 2026 | 375.55 (0.4%) | 376.25 | 369.25 - 376.60 | 0.3263 times | Wed 31 December 2025 | 374.05 (1.63%) | 368.10 | 368.10 - 375.85 | 1.2659 times | Tue 30 December 2025 | 368.05 (-2.24%) | 376.00 | 366.05 - 376.00 | 0.2458 times | Mon 29 December 2025 | 376.50 (0.11%) | 374.00 | 372.90 - 380.05 | 0.228 times | Fri 26 December 2025 | 376.10 (-0.91%) | 376.35 | 375.20 - 382.45 | 0.1988 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 351.65 and 370.85
| Weekly Target 1 | 348.2 |
| Weekly Target 2 | 355.1 |
| Weekly Target 3 | 367.4 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 386.6 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.5231 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4548 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5295 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.2693 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.4722 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.1721 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.1477 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.2195 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.7742 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 3.4375 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.1681 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 351.65 and 370.85
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 355.1 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 374.3 |
| Monthly Target 5 | 386.6 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.00 (-3.22%) | 376.25 | 360.50 - 379.70 | 0.5657 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3114 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5855 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3328 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6645 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0032 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2101 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8379 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3268 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1622 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6382 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 370.77 |
| 12 day DMA | 373.37 |
| 20 day DMA | 372.31 |
| 35 day DMA | 371.54 |
| 50 day DMA | 376.89 |
| 100 day DMA | 379.45 |
| 150 day DMA | 401.73 |
| 200 day DMA | 408.47 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.2 | 372.8 | 374.97 |
| 12 day EMA | 371.47 | 373.19 | 374.05 |
| 20 day EMA | 371.99 | 373.04 | 373.52 |
| 35 day EMA | 374.65 | 375.4 | 375.81 |
| 50 day EMA | 376.26 | 376.84 | 377.18 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.77 | 373.72 | 375.14 |
| 12 day SMA | 373.37 | 375.17 | 375.73 |
| 20 day SMA | 372.31 | 372.06 | 371.31 |
| 35 day SMA | 371.54 | 372.25 | 372.85 |
| 50 day SMA | 376.89 | 377.21 | 377.44 |
| 100 day SMA | 379.45 | 379.56 | 379.62 |
| 150 day SMA | 401.73 | 402.46 | 403.13 |
| 200 day SMA | 408.47 | 408.62 | 408.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.