Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 437.73 and 454.78
| Daily Target 1 | 434.47 |
| Daily Target 2 | 440.98 |
| Daily Target 3 | 451.51666666667 |
| Daily Target 4 | 458.03 |
| Daily Target 5 | 468.57 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 447.50 (-1.75%) | 455.50 | 445.00 - 462.05 | 0.6972 times | Thu 26 February 2026 | 455.45 (0.01%) | 455.50 | 453.50 - 457.75 | 0.3974 times | Wed 25 February 2026 | 455.40 (1.32%) | 449.60 | 448.15 - 458.05 | 0.8074 times | Tue 24 February 2026 | 449.45 (0.84%) | 439.15 | 437.05 - 452.70 | 0.8679 times | Mon 23 February 2026 | 445.70 (-1.2%) | 455.00 | 441.00 - 456.95 | 2.2462 times | Fri 20 February 2026 | 451.10 (-0.63%) | 453.80 | 446.65 - 454.25 | 0.838 times | Thu 19 February 2026 | 453.95 (-1.23%) | 459.80 | 451.60 - 466.65 | 0.7756 times | Wed 18 February 2026 | 459.60 (1.08%) | 454.70 | 454.00 - 468.30 | 1.1223 times | Tue 17 February 2026 | 454.70 (0.09%) | 449.30 | 448.75 - 456.20 | 0.741 times | Mon 16 February 2026 | 454.30 (1.78%) | 445.90 | 444.50 - 461.15 | 1.5072 times | Fri 13 February 2026 | 446.35 (-4.11%) | 456.05 | 445.05 - 459.50 | 1.5923 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 429.78 and 454.78
| Weekly Target 1 | 423.87 |
| Weekly Target 2 | 435.68 |
| Weekly Target 3 | 448.86666666667 |
| Weekly Target 4 | 460.68 |
| Weekly Target 5 | 473.87 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.2879 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.2861 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 0.9343 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 4.1065 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3948 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.611 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.31 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.8645 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.5567 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.6482 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.5538 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 404.2 and 518
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 380.7 |
| Monthly Target 3 | 427.7 |
| Monthly Target 4 | 494.5 |
| Monthly Target 5 | 541.5 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4699 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8681 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2137 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4734 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.308 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.615 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9285 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1199 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7755 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.228 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.0756 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 450.7 |
| 12 day DMA | 453.25 |
| 20 day DMA | 449.21 |
| 35 day DMA | 409.3 |
| 50 day DMA | 398.73 |
| 100 day DMA | 388.52 |
| 150 day DMA | 389.32 |
| 200 day DMA | 408.47 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.38 | 453.32 | 452.25 |
| 12 day EMA | 448.86 | 449.11 | 447.96 |
| 20 day EMA | 439.44 | 438.59 | 436.82 |
| 35 day EMA | 423.73 | 422.33 | 420.38 |
| 50 day EMA | 401.23 | 399.34 | 397.05 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.7 | 451.42 | 451.12 |
| 12 day SMA | 453.25 | 454.9 | 455.91 |
| 20 day SMA | 449.21 | 445.37 | 441.18 |
| 35 day SMA | 409.3 | 407.04 | 404.77 |
| 50 day SMA | 398.73 | 397.13 | 395.47 |
| 100 day SMA | 388.52 | 387.85 | 387.09 |
| 150 day SMA | 389.32 | 389.16 | 389.07 |
| 200 day SMA | 408.47 | 408.58 | 408.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.