Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 711.93 and 727.78
| Daily Target 1 | 708.9 |
| Daily Target 2 | 714.95 |
| Daily Target 3 | 724.75 |
| Daily Target 4 | 730.8 |
| Daily Target 5 | 740.6 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 721.00 (-0.29%) | 726.00 | 718.70 - 734.55 | 0.1536 times | Fri 19 April 2024 | 723.10 (-0.19%) | 713.50 | 709.70 - 729.00 | 0.3519 times | Thu 18 April 2024 | 724.50 (-3.32%) | 755.35 | 721.60 - 763.00 | 1.2458 times | Tue 16 April 2024 | 749.35 (1.92%) | 728.25 | 726.25 - 760.35 | 0.5276 times | Mon 15 April 2024 | 735.25 (-2.13%) | 736.25 | 722.55 - 745.00 | 1.9436 times | Fri 12 April 2024 | 751.25 (2.02%) | 736.00 | 730.45 - 753.55 | 2.4939 times | Wed 10 April 2024 | 736.35 (5.31%) | 701.15 | 701.00 - 744.80 | 1.6133 times | Tue 09 April 2024 | 699.25 (-0.82%) | 710.20 | 696.85 - 716.80 | 1.105 times | Mon 08 April 2024 | 705.05 (1.25%) | 695.05 | 687.15 - 710.45 | 0.3852 times | Fri 05 April 2024 | 696.35 (0.74%) | 691.60 | 684.40 - 699.95 | 0.1799 times | Thu 04 April 2024 | 691.25 (-0.47%) | 691.15 | 685.85 - 706.55 | 0.6946 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 711.93 and 727.78
| Weekly Target 1 | 708.9 |
| Weekly Target 2 | 714.95 |
| Weekly Target 3 | 724.75 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 740.6 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 721.00 (-0.29%) | 726.00 | 718.70 - 734.55 | 0.0608 times | Fri 19 April 2024 | 723.10 (-3.75%) | 736.25 | 709.70 - 763.00 | 1.6091 times | Fri 12 April 2024 | 751.25 (7.88%) | 695.05 | 687.15 - 753.55 | 2.2135 times | Fri 05 April 2024 | 696.35 (4.5%) | 666.25 | 666.25 - 706.55 | 0.9613 times | Thu 28 March 2024 | 666.35 (1.73%) | 644.70 | 644.70 - 670.00 | 0.3343 times | Fri 22 March 2024 | 655.05 (3.24%) | 633.90 | 632.60 - 659.65 | 0.341 times | Fri 15 March 2024 | 634.50 (-4.62%) | 665.20 | 607.25 - 666.70 | 1.3074 times | Thu 07 March 2024 | 665.20 (-1.47%) | 674.35 | 638.05 - 677.55 | 0.4796 times | Sat 02 March 2024 | 675.10 (0.25%) | 678.65 | 643.20 - 680.30 | 0.8338 times | Fri 23 February 2024 | 673.45 (-3.11%) | 695.10 | 670.00 - 712.30 | 1.8594 times | Fri 16 February 2024 | 695.10 (4.83%) | 666.25 | 649.05 - 710.00 | 2.4585 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 693.63 and 790.38
| Monthly Target 1 | 620 |
| Monthly Target 2 | 670.5 |
| Monthly Target 3 | 716.75 |
| Monthly Target 4 | 767.25 |
| Monthly Target 5 | 813.5 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 721.00 (8.2%) | 666.25 | 666.25 - 763.00 | 0.6071 times | Thu 28 March 2024 | 666.35 (1.59%) | 665.00 | 607.25 - 680.00 | 0.3343 times | Thu 29 February 2024 | 655.90 (-0.43%) | 656.40 | 623.20 - 712.30 | 1.0303 times | Wed 31 January 2024 | 658.75 (1.39%) | 655.95 | 580.00 - 689.75 | 1.7946 times | Fri 29 December 2023 | 649.75 (17.23%) | 559.95 | 546.00 - 661.40 | 1.1478 times | Thu 30 November 2023 | 554.25 (22.04%) | 454.55 | 446.20 - 570.40 | 1.3308 times | Tue 31 October 2023 | 454.15 (-7.59%) | 492.10 | 438.05 - 495.40 | 0.6175 times | Fri 29 September 2023 | 491.45 (-0.09%) | 493.00 | 484.05 - 534.85 | 0.9793 times | Thu 31 August 2023 | 491.90 (5.23%) | 469.95 | 447.00 - 497.50 | 0.8922 times | Mon 31 July 2023 | 467.45 (-7.14%) | 509.90 | 445.00 - 509.90 | 1.2661 times | Fri 30 June 2023 | 503.40 (-1.79%) | 513.00 | 500.55 - 539.10 | 0.5829 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 730.64 |
| 12 day DMA | 718.93 |
| 20 day DMA | 695.73 |
| 35 day DMA | 676.8 |
| 50 day DMA | 676.25 |
| 100 day DMA | 642.85 |
| 150 day DMA | 592.92 |
| 200 day DMA | 562.94 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.01 | 728.51 | 731.21 |
| 12 day EMA | 716.27 | 715.41 | 714.01 |
| 20 day EMA | 703.67 | 701.85 | 699.61 |
| 35 day EMA | 691.46 | 689.72 | 687.76 |
| 50 day EMA | 679.4 | 677.7 | 675.85 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.64 | 736.69 | 739.34 |
| 12 day SMA | 718.93 | 715.86 | 712.77 |
| 20 day SMA | 695.73 | 691.45 | 687.49 |
| 35 day SMA | 676.8 | 675.32 | 673.88 |
| 50 day SMA | 676.25 | 675.03 | 673.41 |
| 100 day SMA | 642.85 | 640.94 | 638.91 |
| 150 day SMA | 592.92 | 591.55 | 590.18 |
| 200 day SMA | 562.94 | 561.85 | 560.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.