Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 418.53 and 438.63
| Daily Target 1 | 402.02 |
| Daily Target 2 | 414.93 |
| Daily Target 3 | 422.11666666667 |
| Daily Target 4 | 435.03 |
| Daily Target 5 | 442.22 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 427.85 (4.24%) | 414.05 | 409.20 - 429.30 | 0.7869 times | Tue 28 January 2025 | 410.45 (-1.95%) | 416.60 | 407.20 - 422.00 | 0.4169 times | Mon 27 January 2025 | 418.60 (-4.68%) | 432.05 | 416.55 - 434.95 | 0.8877 times | Fri 24 January 2025 | 439.15 (-2.02%) | 452.65 | 436.55 - 453.00 | 1.4303 times | Thu 23 January 2025 | 448.20 (1.71%) | 443.95 | 436.20 - 451.25 | 0.2916 times | Wed 22 January 2025 | 440.65 (-2.75%) | 454.15 | 428.10 - 455.95 | 1.5331 times | Tue 21 January 2025 | 453.10 (0.87%) | 453.90 | 450.90 - 466.35 | 3.2412 times | Mon 20 January 2025 | 449.20 (1.54%) | 447.75 | 443.35 - 450.60 | 0.4256 times | Fri 17 January 2025 | 442.40 (0.87%) | 437.95 | 435.60 - 444.00 | 0.3051 times | Thu 16 January 2025 | 438.60 (2.18%) | 432.40 | 432.00 - 440.50 | 0.6817 times | Wed 15 January 2025 | 429.25 (4.87%) | 414.85 | 411.65 - 432.00 | 1.0676 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 403.65 and 431.4
| Weekly Target 1 | 395.58 |
| Weekly Target 2 | 411.72 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 439.47 |
| Weekly Target 5 | 451.08 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 427.85 (-2.57%) | 432.05 | 407.20 - 434.95 | 0.4982 times | Fri 24 January 2025 | 439.15 (-0.73%) | 447.75 | 428.10 - 466.35 | 1.6487 times | Fri 17 January 2025 | 442.40 (4.97%) | 417.60 | 403.35 - 444.00 | 1.1508 times | Fri 10 January 2025 | 421.45 (0.29%) | 422.75 | 390.25 - 432.20 | 1.9818 times | Fri 03 January 2025 | 420.25 (2.16%) | 410.80 | 406.10 - 424.30 | 0.4267 times | Fri 27 December 2024 | 411.35 (1.84%) | 405.50 | 403.05 - 418.70 | 0.6421 times | Fri 20 December 2024 | 403.90 (-7.64%) | 438.05 | 402.25 - 442.55 | 1.1975 times | Fri 13 December 2024 | 437.30 (-3.16%) | 454.95 | 427.70 - 456.50 | 0.7909 times | Fri 06 December 2024 | 451.55 (0.75%) | 449.30 | 440.50 - 453.35 | 0.7356 times | Fri 29 November 2024 | 448.20 (4.04%) | 436.00 | 435.00 - 459.85 | 0.9277 times | Fri 22 November 2024 | 430.80 (-1.68%) | 438.50 | 422.95 - 441.90 | 0.4305 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 409.05 and 485.15
| Monthly Target 1 | 352.05 |
| Monthly Target 2 | 389.95 |
| Monthly Target 3 | 428.15 |
| Monthly Target 4 | 466.05 |
| Monthly Target 5 | 504.25 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 427.85 (4.35%) | 410.05 | 390.25 - 466.35 | 1.3049 times | Tue 31 December 2024 | 410.00 (-8.52%) | 449.30 | 402.25 - 456.50 | 0.8384 times | Fri 29 November 2024 | 448.20 (-12.35%) | 519.95 | 422.95 - 530.10 | 1.5353 times | Thu 31 October 2024 | 511.35 (-12.29%) | 580.00 | 480.15 - 592.50 | 0.9309 times | Mon 30 September 2024 | 583.00 (-7.02%) | 625.20 | 559.35 - 635.95 | 1.0445 times | Fri 30 August 2024 | 627.05 (-16.37%) | 753.00 | 593.35 - 767.10 | 1.5696 times | Wed 31 July 2024 | 749.75 (9.29%) | 683.95 | 630.00 - 754.45 | 0.4392 times | Fri 28 June 2024 | 686.05 (12.32%) | 630.05 | 563.20 - 718.55 | 0.916 times | Fri 31 May 2024 | 610.80 (-17.65%) | 740.85 | 598.00 - 755.25 | 0.751 times | Tue 30 April 2024 | 741.75 (11.32%) | 666.25 | 666.25 - 769.50 | 0.6702 times | Thu 28 March 2024 | 666.35 (1.59%) | 665.00 | 607.25 - 680.00 | 0.2904 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 428.85 |
| 12 day DMA | 433.9 |
| 20 day DMA | 424.68 |
| 35 day DMA | 423.14 |
| 50 day DMA | 429.46 |
| 100 day DMA | 481.54 |
| 150 day DMA | 548.77 |
| 200 day DMA | 581.66 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.88 | 426.4 | 434.37 |
| 12 day EMA | 429.03 | 429.24 | 432.66 |
| 20 day EMA | 427.79 | 427.78 | 429.6 |
| 35 day EMA | 429.16 | 429.24 | 430.35 |
| 50 day EMA | 429.86 | 429.94 | 430.74 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.85 | 431.41 | 439.94 |
| 12 day SMA | 433.9 | 432.37 | 433.28 |
| 20 day SMA | 424.68 | 424.09 | 424.07 |
| 35 day SMA | 423.14 | 423.72 | 424.8 |
| 50 day SMA | 429.46 | 429.52 | 430.08 |
| 100 day SMA | 481.54 | 483.36 | 485.49 |
| 150 day SMA | 548.77 | 550.64 | 552.62 |
| 200 day SMA | 581.66 | 583.02 | 584.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.