AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong Daily Stock price targets for AartiIndust 524208 are 670.5 and 682.05

Daily Target 1661.3
Daily Target 2668.15
Daily Target 3672.85
Daily Target 4679.7
Daily Target 5684.4

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Fri 14 June 2024 675.00 (0%) 666.55 666.00 - 677.55 0.3475 times
Thu 13 June 2024 675.00 (1.45%) 666.55 666.00 - 677.55 0.3475 times
Wed 12 June 2024 665.35 (1.05%) 658.00 657.40 - 669.70 0.9944 times
Tue 11 June 2024 658.45 (-0.81%) 665.45 656.15 - 668.20 0.5407 times
Mon 10 June 2024 663.80 (4.6%) 643.00 634.10 - 672.90 2.7606 times
Fri 07 June 2024 634.60 (-0.6%) 625.70 625.70 - 639.60 1.2736 times
Thu 06 June 2024 638.40 (1.67%) 634.00 629.60 - 643.55 0.4878 times
Wed 05 June 2024 627.90 (5.25%) 595.00 595.00 - 633.65 0.4101 times
Tue 04 June 2024 596.60 (-4.66%) 620.05 563.20 - 623.70 2.3989 times
Mon 03 June 2024 625.75 (2.45%) 630.05 615.40 - 632.00 0.4389 times
Fri 31 May 2024 610.80 (-0.06%) 618.10 608.00 - 619.40 0.7661 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 654.55 and 698

Weekly Target 1618.77
Weekly Target 2646.88
Weekly Target 3662.21666666667
Weekly Target 4690.33
Weekly Target 5705.67

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Fri 14 June 2024 675.00 (6.37%) 643.00 634.10 - 677.55 1.1074 times
Fri 07 June 2024 634.60 (3.9%) 630.05 563.20 - 643.55 1.1116 times
Fri 31 May 2024 610.80 (-1.71%) 621.25 608.00 - 633.65 0.8616 times
Fri 24 May 2024 621.45 (-1.6%) 631.55 619.35 - 655.90 1.0261 times
Sat 18 May 2024 631.55 (-6.09%) 672.50 598.00 - 678.20 1.5529 times
Fri 10 May 2024 672.50 (-8.98%) 738.85 651.45 - 753.30 0.8208 times
Fri 03 May 2024 738.85 (-1.39%) 751.30 731.00 - 769.50 0.5457 times
Fri 26 April 2024 749.30 (3.62%) 726.00 718.70 - 759.50 0.5151 times
Fri 19 April 2024 723.10 (-3.75%) 736.25 709.70 - 763.00 1.035 times
Fri 12 April 2024 751.25 (7.88%) 695.05 687.15 - 753.55 1.4238 times
Fri 05 April 2024 696.35 (4.5%) 666.25 666.25 - 706.55 0.6183 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 619.1 and 733.45

Monthly Target 1524.23
Monthly Target 2599.62
Monthly Target 3638.58333333333
Monthly Target 4713.97
Monthly Target 5752.93

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Fri 14 June 2024 675.00 (10.51%) 630.05 563.20 - 677.55 0.4647 times
Fri 31 May 2024 610.80 (-17.65%) 740.85 598.00 - 755.25 0.9295 times
Tue 30 April 2024 741.75 (11.32%) 666.25 666.25 - 769.50 0.8294 times
Thu 28 March 2024 666.35 (1.59%) 665.00 607.25 - 680.00 0.3594 times
Thu 29 February 2024 655.90 (-0.43%) 656.40 623.20 - 712.30 1.1075 times
Wed 31 January 2024 658.75 (1.39%) 655.95 580.00 - 689.75 1.929 times
Fri 29 December 2023 649.75 (17.23%) 559.95 546.00 - 661.40 1.2338 times
Thu 30 November 2023 554.25 (22.04%) 454.55 446.20 - 570.40 1.4305 times
Tue 31 October 2023 454.15 (-7.59%) 492.10 438.05 - 495.40 0.6637 times
Fri 29 September 2023 491.45 (-0.09%) 493.00 484.05 - 534.85 1.0526 times
Thu 31 August 2023 491.90 (5.23%) 469.95 447.00 - 497.50 0.959 times

 monthly chart AartiIndust

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 667.52
12 day DMA 640.23
20 day DMA 634.62
35 day DMA 660.87
50 day DMA 679.98
100 day DMA 669.81
150 day DMA 639.26
200 day DMA 601.28

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA664.99659.99652.49
12 day EMA651.16646.83641.71
20 day EMA649.46646.77643.8
35 day EMA660.39659.53658.62
50 day EMA677.97678.09678.22

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA667.52659.44652.12
12 day SMA640.23636.37632.53
20 day SMA634.62632.29629.95
35 day SMA660.87663.11665.19
50 day SMA679.98680.17680.39
100 day SMA669.81669.17668.25
150 day SMA639.26638.15637.06
200 day SMA601.28600.2599.13
Back to top | Use Dark Theme