Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 439.98 and 451.43
| Daily Target 1 | 437.83 |
| Daily Target 2 | 442.12 |
| Daily Target 3 | 449.28333333333 |
| Daily Target 4 | 453.57 |
| Daily Target 5 | 460.73 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 446.40 (-2.11%) | 456.40 | 445.00 - 456.45 | 0.7573 times | Thu 17 July 2025 | 456.00 (0.02%) | 457.10 | 454.10 - 458.30 | 0.6465 times | Wed 16 July 2025 | 455.90 (0.89%) | 454.80 | 452.15 - 459.70 | 1.3314 times | Tue 15 July 2025 | 451.90 (1.94%) | 445.05 | 444.00 - 453.60 | 2.0794 times | Mon 14 July 2025 | 443.30 (0.5%) | 438.55 | 437.00 - 447.90 | 1.0157 times | Fri 11 July 2025 | 441.10 (-1.61%) | 448.00 | 440.00 - 451.00 | 1.336 times | Thu 10 July 2025 | 448.30 (-2.09%) | 457.70 | 447.15 - 460.60 | 1.3187 times | Wed 09 July 2025 | 457.85 (-0.66%) | 460.00 | 456.30 - 461.10 | 0.4257 times | Tue 08 July 2025 | 460.90 (-1.24%) | 465.35 | 455.10 - 470.30 | 0.4224 times | Mon 07 July 2025 | 466.70 (-2.08%) | 475.45 | 465.00 - 476.60 | 0.6668 times | Fri 04 July 2025 | 476.60 (-0.63%) | 479.80 | 473.15 - 482.60 | 0.8123 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 441.7 and 464.4
| Weekly Target 1 | 425 |
| Weekly Target 2 | 435.7 |
| Weekly Target 3 | 447.7 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 470.4 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 446.40 (1.2%) | 438.55 | 437.00 - 459.70 | 0.8809 times | Fri 11 July 2025 | 441.10 (-7.45%) | 475.45 | 440.00 - 476.60 | 0.63 times | Fri 04 July 2025 | 476.60 (-0.57%) | 481.35 | 473.15 - 487.85 | 0.6471 times | Fri 27 June 2025 | 479.35 (9.58%) | 430.90 | 430.90 - 480.55 | 1.3348 times | Thu 19 June 2025 | 437.45 (-5.52%) | 462.10 | 435.00 - 468.85 | 0.653 times | Fri 13 June 2025 | 463.00 (-2.87%) | 477.15 | 457.50 - 492.25 | 0.8652 times | Fri 06 June 2025 | 476.70 (1.67%) | 471.75 | 463.30 - 489.60 | 0.8927 times | Fri 30 May 2025 | 468.85 (-0.12%) | 468.70 | 463.90 - 494.00 | 1.202 times | Fri 23 May 2025 | 469.40 (-1.16%) | 475.95 | 464.05 - 492.70 | 1.4946 times | Fri 16 May 2025 | 474.90 (5.16%) | 465.85 | 457.20 - 476.30 | 1.3998 times | Fri 09 May 2025 | 451.60 (5.89%) | 427.90 | 420.25 - 471.00 | 1.9828 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 416.28 and 467.13
| Monthly Target 1 | 406.23 |
| Monthly Target 2 | 426.32 |
| Monthly Target 3 | 457.08333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 507.93 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 446.40 (-6.9%) | 479.50 | 437.00 - 487.85 | 0.3734 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.718 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.1368 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 0.9958 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.5468 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.6664 times | Fri 31 January 2025 | 444.15 (8.33%) | 410.05 | 390.25 - 466.35 | 1.6476 times | Tue 31 December 2024 | 410.00 (-8.52%) | 449.30 | 402.25 - 456.50 | 0.9933 times | Fri 29 November 2024 | 448.20 (-12.35%) | 519.95 | 422.95 - 530.10 | 1.8189 times | Thu 31 October 2024 | 511.35 (-12.29%) | 580.00 | 480.15 - 592.50 | 1.1029 times | Mon 30 September 2024 | 583.00 (-7.02%) | 625.20 | 559.35 - 635.95 | 1.2374 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 450.7 |
| 12 day DMA | 457.05 |
| 20 day DMA | 462.92 |
| 35 day DMA | 465.44 |
| 50 day DMA | 467.02 |
| 100 day DMA | 436.67 |
| 150 day DMA | 434.99 |
| 200 day DMA | 452.67 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.25 | 453.67 | 452.5 |
| 12 day EMA | 455.73 | 457.43 | 457.69 |
| 20 day EMA | 459.09 | 460.42 | 460.89 |
| 35 day EMA | 462.11 | 463.04 | 463.45 |
| 50 day EMA | 463.49 | 464.19 | 464.52 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.7 | 449.64 | 448.1 |
| 12 day SMA | 457.05 | 460.2 | 462.56 |
| 20 day SMA | 462.92 | 462.47 | 462.18 |
| 35 day SMA | 465.44 | 466.4 | 467.05 |
| 50 day SMA | 467.02 | 467.05 | 467.1 |
| 100 day SMA | 436.67 | 436.63 | 436.47 |
| 150 day SMA | 434.99 | 434.98 | 434.9 |
| 200 day SMA | 452.67 | 453.24 | 453.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.