AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong Daily Stock price targets for AartiIndust 524208 are 439.98 and 451.43

Daily Target 1437.83
Daily Target 2442.12
Daily Target 3449.28333333333
Daily Target 4453.57
Daily Target 5460.73

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Fri 18 July 2025 446.40 (-2.11%) 456.40 445.00 - 456.45 0.7573 times
Thu 17 July 2025 456.00 (0.02%) 457.10 454.10 - 458.30 0.6465 times
Wed 16 July 2025 455.90 (0.89%) 454.80 452.15 - 459.70 1.3314 times
Tue 15 July 2025 451.90 (1.94%) 445.05 444.00 - 453.60 2.0794 times
Mon 14 July 2025 443.30 (0.5%) 438.55 437.00 - 447.90 1.0157 times
Fri 11 July 2025 441.10 (-1.61%) 448.00 440.00 - 451.00 1.336 times
Thu 10 July 2025 448.30 (-2.09%) 457.70 447.15 - 460.60 1.3187 times
Wed 09 July 2025 457.85 (-0.66%) 460.00 456.30 - 461.10 0.4257 times
Tue 08 July 2025 460.90 (-1.24%) 465.35 455.10 - 470.30 0.4224 times
Mon 07 July 2025 466.70 (-2.08%) 475.45 465.00 - 476.60 0.6668 times
Fri 04 July 2025 476.60 (-0.63%) 479.80 473.15 - 482.60 0.8123 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 441.7 and 464.4

Weekly Target 1425
Weekly Target 2435.7
Weekly Target 3447.7
Weekly Target 4458.4
Weekly Target 5470.4

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Fri 18 July 2025 446.40 (1.2%) 438.55 437.00 - 459.70 0.8809 times
Fri 11 July 2025 441.10 (-7.45%) 475.45 440.00 - 476.60 0.63 times
Fri 04 July 2025 476.60 (-0.57%) 481.35 473.15 - 487.85 0.6471 times
Fri 27 June 2025 479.35 (9.58%) 430.90 430.90 - 480.55 1.3348 times
Thu 19 June 2025 437.45 (-5.52%) 462.10 435.00 - 468.85 0.653 times
Fri 13 June 2025 463.00 (-2.87%) 477.15 457.50 - 492.25 0.8652 times
Fri 06 June 2025 476.70 (1.67%) 471.75 463.30 - 489.60 0.8927 times
Fri 30 May 2025 468.85 (-0.12%) 468.70 463.90 - 494.00 1.202 times
Fri 23 May 2025 469.40 (-1.16%) 475.95 464.05 - 492.70 1.4946 times
Fri 16 May 2025 474.90 (5.16%) 465.85 457.20 - 476.30 1.3998 times
Fri 09 May 2025 451.60 (5.89%) 427.90 420.25 - 471.00 1.9828 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 416.28 and 467.13

Monthly Target 1406.23
Monthly Target 2426.32
Monthly Target 3457.08333333333
Monthly Target 4477.17
Monthly Target 5507.93

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Fri 18 July 2025 446.40 (-6.9%) 479.50 437.00 - 487.85 0.3734 times
Mon 30 June 2025 479.50 (2.27%) 471.75 430.90 - 492.25 0.718 times
Fri 30 May 2025 468.85 (11.52%) 421.95 420.25 - 494.00 1.1368 times
Wed 30 April 2025 420.40 (7.66%) 393.95 354.50 - 448.80 0.9958 times
Fri 28 March 2025 390.50 (3.72%) 375.20 364.30 - 414.95 0.5468 times
Fri 28 February 2025 376.50 (-15.23%) 444.20 374.55 - 477.40 0.6664 times
Fri 31 January 2025 444.15 (8.33%) 410.05 390.25 - 466.35 1.6476 times
Tue 31 December 2024 410.00 (-8.52%) 449.30 402.25 - 456.50 0.9933 times
Fri 29 November 2024 448.20 (-12.35%) 519.95 422.95 - 530.10 1.8189 times
Thu 31 October 2024 511.35 (-12.29%) 580.00 480.15 - 592.50 1.1029 times
Mon 30 September 2024 583.00 (-7.02%) 625.20 559.35 - 635.95 1.2374 times

 monthly chart AartiIndust

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 450.7
12 day DMA 457.05
20 day DMA 462.92
35 day DMA 465.44
50 day DMA 467.02
100 day DMA 436.67
150 day DMA 434.99
200 day DMA 452.67

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA451.25453.67452.5
12 day EMA455.73457.43457.69
20 day EMA459.09460.42460.89
35 day EMA462.11463.04463.45
50 day EMA463.49464.19464.52

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA450.7449.64448.1
12 day SMA457.05460.2462.56
20 day SMA462.92462.47462.18
35 day SMA465.44466.4467.05
50 day SMA467.02467.05467.1
100 day SMA436.67436.63436.47
150 day SMA434.99434.98434.9
200 day SMA452.67453.24453.78
Back to top | Use Dark Theme