Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 400.55 and 412
| Daily Target 1 | 391.42 |
| Daily Target 2 | 398.23 |
| Daily Target 3 | 402.86666666667 |
| Daily Target 4 | 409.68 |
| Daily Target 5 | 414.32 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 405.05 (1.68%) | 402.50 | 396.05 - 407.50 | 1.228 times |
| Tue 15 April 2025 | 398.35 (3.99%) | 394.80 | 386.30 - 401.65 | 2.2647 times |
| Fri 11 April 2025 | 383.05 (7.03%) | 367.45 | 362.50 - 387.70 | 2.3156 times |
| Wed 09 April 2025 | 357.90 (-1.73%) | 360.50 | 354.50 - 365.00 | 0.7102 times |
| Tue 08 April 2025 | 364.20 (-2.62%) | 365.00 | 355.50 - 367.95 | 0.8553 times |
| Fri 04 April 2025 | 374.00 (-6.7%) | 399.60 | 372.10 - 399.60 | 1.0261 times |
| Wed 02 April 2025 | 400.85 (2.51%) | 393.00 | 382.60 - 402.00 | 0.2483 times |
| Tue 01 April 2025 | 391.05 (0.14%) | 393.95 | 388.25 - 397.30 | 0.274 times |
| Fri 28 March 2025 | 390.50 (0.3%) | 397.95 | 389.00 - 407.00 | 0.5185 times |
| Wed 26 March 2025 | 389.35 (-2.11%) | 397.55 | 388.00 - 399.60 | 0.5594 times |
| Tue 25 March 2025 | 397.75 (-2.61%) | 414.95 | 396.25 - 414.95 | 1.368 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 395.68 and 416.88
| Weekly Target 1 | 378.42 |
| Weekly Target 2 | 391.73 |
| Weekly Target 3 | 399.61666666667 |
| Weekly Target 4 | 412.93 |
| Weekly Target 5 | 420.82 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 405.05 (5.74%) | 394.80 | 386.30 - 407.50 | 1.2311 times |
| Fri 11 April 2025 | 383.05 (2.42%) | 365.00 | 354.50 - 387.70 | 1.368 times |
| Fri 04 April 2025 | 374.00 (-4.23%) | 393.95 | 372.10 - 402.00 | 0.5457 times |
| Fri 28 March 2025 | 390.50 (-4.1%) | 411.20 | 388.00 - 414.95 | 0.9796 times |
| Fri 21 March 2025 | 407.20 (6.46%) | 384.30 | 382.50 - 409.40 | 0.8686 times |
| Thu 13 March 2025 | 382.50 (-5.88%) | 405.30 | 381.90 - 414.35 | 0.8212 times |
| Fri 07 March 2025 | 406.40 (7.94%) | 375.20 | 364.30 - 413.45 | 1.286 times |
| Fri 28 February 2025 | 376.50 (-8.75%) | 412.35 | 374.55 - 412.35 | 0.9667 times |
| Fri 21 February 2025 | 412.60 (-0.54%) | 406.65 | 404.80 - 427.30 | 0.8162 times |
| Fri 14 February 2025 | 414.85 (-10.81%) | 467.00 | 410.00 - 467.00 | 1.1168 times |
| Fri 07 February 2025 | 465.15 (4.73%) | 444.20 | 430.65 - 477.40 | 1.9211 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 379.78 and 432.78
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 370.53 |
| Monthly Target 3 | 389.01666666667 |
| Monthly Target 4 | 423.53 |
| Monthly Target 5 | 442.02 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 405.05 (3.73%) | 393.95 | 354.50 - 407.50 | 0.4015 times |
| Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.505 times |
| Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.6155 times |
| Fri 31 January 2025 | 444.15 (8.33%) | 410.05 | 390.25 - 466.35 | 1.5217 times |
| Tue 31 December 2024 | 410.00 (-8.52%) | 449.30 | 402.25 - 456.50 | 0.9174 times |
| Fri 29 November 2024 | 448.20 (-12.35%) | 519.95 | 422.95 - 530.10 | 1.6798 times |
| Thu 31 October 2024 | 511.35 (-12.29%) | 580.00 | 480.15 - 592.50 | 1.0185 times |
| Mon 30 September 2024 | 583.00 (-7.02%) | 625.20 | 559.35 - 635.95 | 1.1428 times |
| Fri 30 August 2024 | 627.05 (-16.37%) | 753.00 | 593.35 - 767.10 | 1.7173 times |
| Wed 31 July 2024 | 749.75 (9.29%) | 683.95 | 630.00 - 754.45 | 0.4805 times |
| Fri 28 June 2024 | 686.05 (12.32%) | 630.05 | 563.20 - 718.55 | 1.0022 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 381.71 |
| 12 day DMA | 388.37 |
| 20 day DMA | 390.27 |
| 35 day DMA | 395.42 |
| 50 day DMA | 409.43 |
| 100 day DMA | 419.85 |
| 150 day DMA | 461.53 |
| 200 day DMA | 518.29 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 383.66 | 376.32 |
| 12 day EMA | 388.84 | 385.89 | 383.63 |
| 20 day EMA | 391.58 | 390.16 | 389.3 |
| 35 day EMA | 400.91 | 400.67 | 400.81 |
| 50 day EMA | 409.85 | 410.05 | 410.53 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.71 | 375.5 | 376 |
| 12 day SMA | 388.37 | 388.55 | 388.59 |
| 20 day SMA | 390.27 | 389.56 | 389.96 |
| 35 day SMA | 395.42 | 395.7 | 396.67 |
| 50 day SMA | 409.43 | 410.12 | 411.11 |
| 100 day SMA | 419.85 | 420.26 | 420.67 |
| 150 day SMA | 461.53 | 463.01 | 464.54 |
| 200 day SMA | 518.29 | 519.69 | 521.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.