AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 543.13 and 562.33
Daily Target 1 | 539.42 |
Daily Target 2 | 546.83 |
Daily Target 3 | 558.61666666667 |
Daily Target 4 | 566.03 |
Daily Target 5 | 577.82 |
Daily price and volume Aarti Indust
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 554.25 (-0.89%) | 562.95 | 551.20 - 570.40 | 2.7702 times | Wed 29 November 2023 | 559.25 (5.57%) | 530.00 | 529.00 - 563.00 | 2.7626 times | Tue 28 November 2023 | 529.75 (-0.32%) | 535.05 | 528.05 - 535.05 | 0.6792 times | Fri 24 November 2023 | 531.45 (0.26%) | 530.05 | 530.00 - 536.10 | 0.9554 times | Thu 23 November 2023 | 530.05 (1.8%) | 520.70 | 520.70 - 536.55 | 0.3677 times | Wed 22 November 2023 | 520.70 (0.01%) | 521.15 | 519.00 - 524.85 | 0.1288 times | Tue 21 November 2023 | 520.65 (0.7%) | 517.25 | 517.25 - 525.00 | 0.2041 times | Mon 20 November 2023 | 517.05 (-1.84%) | 523.05 | 515.50 - 528.70 | 0.928 times | Fri 17 November 2023 | 526.75 (0.36%) | 522.40 | 521.55 - 532.40 | 0.3425 times | Thu 16 November 2023 | 524.85 (0.44%) | 524.30 | 522.30 - 534.80 | 0.8616 times | Wed 15 November 2023 | 522.55 (1.02%) | 520.20 | 518.00 - 524.45 | 0.4618 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 541.15 and 583.5
Weekly Target 1 | 508.55 |
Weekly Target 2 | 531.4 |
Weekly Target 3 | 550.9 |
Weekly Target 4 | 573.75 |
Weekly Target 5 | 593.25 |
Weekly price and volumes for Aarti Indust
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 554.25 (4.29%) | 535.05 | 528.05 - 570.40 | 2.0245 times | Fri 24 November 2023 | 531.45 (0.89%) | 523.05 | 515.50 - 536.55 | 0.8421 times | Fri 17 November 2023 | 526.75 (3.07%) | 523.05 | 514.60 - 534.80 | 0.9437 times | Fri 10 November 2023 | 511.05 (11.01%) | 482.05 | 475.80 - 517.85 | 2.3747 times | Fri 03 November 2023 | 460.35 (1.59%) | 454.95 | 446.20 - 464.10 | 0.2197 times | Fri 27 October 2023 | 453.15 (-4.15%) | 472.70 | 438.05 - 474.90 | 0.9129 times | Fri 20 October 2023 | 472.75 (-2.69%) | 486.05 | 472.00 - 495.40 | 0.5384 times | Fri 13 October 2023 | 485.80 (-0.68%) | 476.05 | 471.00 - 494.00 | 0.9049 times | Fri 06 October 2023 | 489.15 (-0.47%) | 492.10 | 480.60 - 494.80 | 0.4689 times | Fri 29 September 2023 | 491.45 (-1.57%) | 499.95 | 484.05 - 502.95 | 0.7701 times | Fri 22 September 2023 | 499.30 (-2.61%) | 512.75 | 497.45 - 518.80 | 0.5785 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 500.23 and 624.43
Monthly Target 1 | 399.42 |
Monthly Target 2 | 476.83 |
Monthly Target 3 | 523.61666666667 |
Monthly Target 4 | 601.03 |
Monthly Target 5 | 647.82 |
Monthly price and volumes Aarti Indust
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 554.25 (22.04%) | 454.55 | 446.20 - 570.40 | 1.7775 times | Tue 31 October 2023 | 454.15 (-7.59%) | 492.10 | 438.05 - 495.40 | 0.8247 times | Fri 29 September 2023 | 491.45 (-0.09%) | 493.00 | 484.05 - 534.85 | 1.308 times | Thu 31 August 2023 | 491.90 (5.23%) | 469.95 | 447.00 - 497.50 | 1.1916 times | Mon 31 July 2023 | 467.45 (-7.14%) | 509.90 | 445.00 - 509.90 | 1.691 times | Fri 30 June 2023 | 503.40 (-1.79%) | 513.00 | 500.55 - 539.10 | 0.7786 times | Wed 31 May 2023 | 512.55 (-8.73%) | 562.05 | 489.25 - 567.75 | 0.956 times | Fri 28 April 2023 | 561.60 (8.38%) | 521.75 | 517.85 - 571.55 | 0.3824 times | Fri 31 March 2023 | 518.20 (-2.06%) | 528.05 | 482.40 - 555.50 | 0.4639 times | Tue 28 February 2023 | 529.10 (-1.85%) | 540.30 | 505.10 - 567.95 | 0.6264 times | Tue 31 January 2023 | 539.05 (-11.74%) | 608.10 | 518.75 - 619.00 | 0.4632 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.53
BullKhan value: 70 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 24 points
Upper Bollinger band is at 565 and lower is at 471, while middle bands are at 494 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.85 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
DMA period | DMA value |
5 day DMA | 540.95 |
12 day DMA | 529.55 |
20 day DMA | 517.16 |
35 day DMA | 496.59 |
50 day DMA | 495.37 |
100 day DMA | 485.1 |
150 day DMA | 495.75 |
200 day DMA | 505.11 |
EMA (exponential moving average) of Aarti Indust 524208
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 543.42 | 538 | 527.37 |
12 day EMA | 530.14 | 525.76 | 519.67 |
20 day EMA | 519.72 | 516.09 | 511.55 |
35 day EMA | 511.35 | 508.82 | 505.85 |
50 day EMA | 501.63 | 499.48 | 497.04 |
SMA (simple moving average) of Aarti Indust 524208
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 540.95 | 534.24 | 526.52 |
12 day SMA | 529.55 | 526.58 | 522.57 |
20 day SMA | 517.16 | 511.82 | 506.57 |
35 day SMA | 496.59 | 494.36 | 491.88 |
50 day SMA | 495.37 | 494.54 | 493.8 |
100 day SMA | 485.1 | 484.42 | 483.69 |
150 day SMA | 495.75 | 495.73 | 495.67 |
200 day SMA | 505.11 | 505.01 | 505.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.