Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 699.8 and 719.8
| Daily Target 1 | 684.2 |
| Daily Target 2 | 695.4 |
| Daily Target 3 | 704.2 |
| Daily Target 4 | 715.4 |
| Daily Target 5 | 724.2 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 706.60 (2.36%) | 696.00 | 693.00 - 713.00 | 0.628 times | Thu 25 July 2024 | 690.30 (-0.11%) | 690.20 | 682.90 - 694.10 | 0.3224 times | Wed 24 July 2024 | 691.05 (0.65%) | 685.85 | 683.05 - 696.15 | 0.2992 times | Tue 23 July 2024 | 686.60 (-1.61%) | 699.80 | 630.00 - 699.80 | 3.0621 times | Mon 22 July 2024 | 697.80 (4%) | 662.00 | 661.00 - 699.30 | 0.6375 times | Fri 19 July 2024 | 670.95 (-4.75%) | 701.90 | 669.00 - 704.35 | 1.893 times | Thu 18 July 2024 | 704.40 (0.11%) | 705.05 | 691.85 - 706.20 | 1.1854 times | Tue 16 July 2024 | 703.60 (-0.84%) | 707.95 | 702.00 - 712.00 | 0.9912 times | Mon 15 July 2024 | 709.55 (0.57%) | 701.75 | 700.55 - 714.75 | 0.5254 times | Fri 12 July 2024 | 705.55 (0.58%) | 698.80 | 698.80 - 710.95 | 0.4559 times | Thu 11 July 2024 | 701.45 (0.11%) | 705.00 | 693.60 - 706.95 | 1.0632 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 668.3 and 751.3
| Weekly Target 1 | 600.2 |
| Weekly Target 2 | 653.4 |
| Weekly Target 3 | 683.2 |
| Weekly Target 4 | 736.4 |
| Weekly Target 5 | 766.2 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 706.60 (5.31%) | 662.00 | 630.00 - 713.00 | 0.5447 times | Fri 19 July 2024 | 670.95 (-4.9%) | 701.75 | 669.00 - 714.75 | 0.5057 times | Fri 12 July 2024 | 705.55 (-2.22%) | 729.70 | 680.00 - 729.70 | 0.5429 times | Fri 05 July 2024 | 721.60 (5.18%) | 683.95 | 683.40 - 728.85 | 0.6726 times | Fri 28 June 2024 | 686.05 (-3.06%) | 713.50 | 677.85 - 716.50 | 1.1059 times | Fri 21 June 2024 | 707.70 (4.84%) | 674.05 | 674.05 - 718.55 | 2.2778 times | Fri 14 June 2024 | 675.00 (6.37%) | 643.00 | 634.10 - 677.55 | 1.1731 times | Fri 07 June 2024 | 634.60 (3.9%) | 630.05 | 563.20 - 643.55 | 1.1775 times | Fri 31 May 2024 | 610.80 (-1.71%) | 621.25 | 608.00 - 633.65 | 0.9127 times | Fri 24 May 2024 | 621.45 (-1.6%) | 631.55 | 619.35 - 655.90 | 1.0869 times | Sat 18 May 2024 | 631.55 (-6.09%) | 672.50 | 598.00 - 678.20 | 1.645 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 668.3 and 768
| Monthly Target 1 | 589.07 |
| Monthly Target 2 | 647.83 |
| Monthly Target 3 | 688.76666666667 |
| Monthly Target 4 | 747.53 |
| Monthly Target 5 | 788.47 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 706.60 (3%) | 683.95 | 630.00 - 729.70 | 0.4451 times | Fri 28 June 2024 | 686.05 (12.32%) | 630.05 | 563.20 - 718.55 | 1.1264 times | Fri 31 May 2024 | 610.80 (-17.65%) | 740.85 | 598.00 - 755.25 | 0.9236 times | Tue 30 April 2024 | 741.75 (11.32%) | 666.25 | 666.25 - 769.50 | 0.8241 times | Thu 28 March 2024 | 666.35 (1.59%) | 665.00 | 607.25 - 680.00 | 0.3571 times | Thu 29 February 2024 | 655.90 (-0.43%) | 656.40 | 623.20 - 712.30 | 1.1004 times | Wed 31 January 2024 | 658.75 (1.39%) | 655.95 | 580.00 - 689.75 | 1.9167 times | Fri 29 December 2023 | 649.75 (17.23%) | 559.95 | 546.00 - 661.40 | 1.2259 times | Thu 30 November 2023 | 554.25 (22.04%) | 454.55 | 446.20 - 570.40 | 1.4214 times | Tue 31 October 2023 | 454.15 (-7.59%) | 492.10 | 438.05 - 495.40 | 0.6595 times | Fri 29 September 2023 | 491.45 (-0.09%) | 493.00 | 484.05 - 534.85 | 1.0459 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 694.47 |
| 12 day DMA | 697.38 |
| 20 day DMA | 701.9 |
| 35 day DMA | 692.26 |
| 50 day DMA | 671.35 |
| 100 day DMA | 680.3 |
| 150 day DMA | 668.15 |
| 200 day DMA | 629.59 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.43 | 691.35 | 691.88 |
| 12 day EMA | 696.93 | 695.17 | 696.06 |
| 20 day EMA | 695.57 | 694.41 | 694.84 |
| 35 day EMA | 684.73 | 683.44 | 683.04 |
| 50 day EMA | 672.45 | 671.06 | 670.28 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.47 | 687.34 | 690.16 |
| 12 day SMA | 697.38 | 697.28 | 698.83 |
| 20 day SMA | 701.9 | 700.95 | 701.14 |
| 35 day SMA | 692.26 | 690.01 | 687.33 |
| 50 day SMA | 671.35 | 669.65 | 668.91 |
| 100 day SMA | 680.3 | 679.72 | 679.51 |
| 150 day SMA | 668.15 | 667.45 | 666.79 |
| 200 day SMA | 629.59 | 628.5 | 627.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.