Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 375.85 and 382.1
| Daily Target 1 | 374.62 |
| Daily Target 2 | 377.08 |
| Daily Target 3 | 380.86666666667 |
| Daily Target 4 | 383.33 |
| Daily Target 5 | 387.12 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (-1.06%) | 383.60 | 378.40 - 384.65 | 0.4932 times | Tue 23 December 2025 | 383.60 (2.23%) | 375.50 | 373.80 - 392.80 | 1.9928 times | Mon 22 December 2025 | 375.25 (1.58%) | 369.80 | 369.25 - 376.30 | 0.178 times | Fri 19 December 2025 | 369.40 (1.43%) | 364.55 | 363.50 - 371.00 | 0.3549 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.05 | 361.55 - 367.15 | 0.3925 times | Wed 17 December 2025 | 367.55 (-1.32%) | 374.75 | 364.10 - 374.75 | 0.2442 times | Tue 16 December 2025 | 372.45 (-1.08%) | 373.00 | 370.50 - 375.85 | 0.5507 times | Mon 15 December 2025 | 376.50 (5.54%) | 361.45 | 361.40 - 382.95 | 5.356 times | Fri 12 December 2025 | 356.75 (-0.07%) | 358.65 | 354.50 - 361.85 | 0.3129 times | Thu 11 December 2025 | 357.00 (0.99%) | 355.50 | 351.30 - 358.50 | 0.1247 times | Wed 10 December 2025 | 353.50 (1.1%) | 355.40 | 351.35 - 363.05 | 0.4002 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 374.4 and 397.95
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 380.53333333333 |
| Weekly Target 4 | 391.82 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (2.75%) | 369.80 | 369.25 - 392.80 | 0.5895 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.5264 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5679 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.4095 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.1777 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.264 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.931 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.1337 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2021 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.1983 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.36 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 338.53 and 386.18
| Monthly Target 1 | 324.85 |
| Monthly Target 2 | 352.2 |
| Monthly Target 3 | 372.5 |
| Monthly Target 4 | 399.85 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (-0.71%) | 383.40 | 345.15 - 392.80 | 1.1858 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5951 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3348 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6685 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0093 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2174 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.843 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3348 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1692 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.642 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.7825 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 367.12 |
| 20 day DMA | 368.99 |
| 35 day DMA | 377.33 |
| 50 day DMA | 377.74 |
| 100 day DMA | 382.24 |
| 150 day DMA | 409.13 |
| 200 day DMA | 409.8 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.13 | 374.42 | 369.83 |
| 12 day EMA | 371.98 | 370.61 | 368.25 |
| 20 day EMA | 372.03 | 371.24 | 369.94 |
| 35 day EMA | 373.64 | 373.29 | 372.68 |
| 50 day EMA | 377.49 | 377.41 | 377.16 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 372 | 369.77 |
| 12 day SMA | 367.12 | 364.78 | 363.1 |
| 20 day SMA | 368.99 | 368.91 | 368.74 |
| 35 day SMA | 377.33 | 377.59 | 377.49 |
| 50 day SMA | 377.74 | 377.76 | 377.58 |
| 100 day SMA | 382.24 | 382.73 | 383.2 |
| 150 day SMA | 409.13 | 409.76 | 410.3 |
| 200 day SMA | 409.8 | 410.02 | 410.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.