Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 457.48 and 485.03
| Daily Target 1 | 434.9 |
| Daily Target 2 | 452.5 |
| Daily Target 3 | 462.45 |
| Daily Target 4 | 480.05 |
| Daily Target 5 | 490 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.10 (4.14%) | 444.85 | 444.85 - 472.40 | 1.2771 times | Tue 21 April 2026 | 451.40 (1.24%) | 446.95 | 445.45 - 455.50 | 0.5612 times | Mon 20 April 2026 | 445.85 (1.17%) | 442.95 | 436.30 - 447.90 | 0.245 times | Fri 17 April 2026 | 440.70 (0.62%) | 436.80 | 433.25 - 442.15 | 0.6227 times | Thu 16 April 2026 | 438.00 (1.51%) | 435.15 | 429.00 - 441.00 | 0.3698 times | Wed 15 April 2026 | 431.50 (1.57%) | 430.20 | 421.20 - 433.35 | 5.1946 times | Mon 13 April 2026 | 424.85 (0.45%) | 419.10 | 410.00 - 432.10 | 0.4686 times | Fri 10 April 2026 | 422.95 (0.3%) | 421.05 | 421.05 - 431.80 | 0.4778 times | Thu 09 April 2026 | 421.70 (-0.04%) | 421.00 | 415.10 - 429.60 | 0.4989 times | Wed 08 April 2026 | 421.85 (4.85%) | 423.05 | 413.65 - 427.50 | 0.2843 times | Tue 07 April 2026 | 402.35 (-0.43%) | 407.00 | 401.05 - 408.95 | 0.3625 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 453.2 and 489.3
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 446.8 |
| Weekly Target 3 | 459.6 |
| Weekly Target 4 | 482.9 |
| Weekly Target 5 | 495.7 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.10 (6.67%) | 442.95 | 436.30 - 472.40 | 0.8426 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.6918 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.8084 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.6011 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.485 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.5954 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 1.1886 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.9113 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.4393 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.4365 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 1.4253 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 432.55 and 509.95
| Monthly Target 1 | 368.43 |
| Monthly Target 2 | 419.27 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 496.67 |
| Monthly Target 5 | 523.23 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 470.10 (17.86%) | 420.05 | 395.00 - 472.40 | 0.8196 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8178 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5372 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9078 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2693 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5408 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3221 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6431 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.971 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1712 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.811 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 449.21 |
| 12 day DMA | 431.28 |
| 20 day DMA | 424.67 |
| 35 day DMA | 425.95 |
| 50 day DMA | 434.88 |
| 100 day DMA | 402.08 |
| 150 day DMA | 396.03 |
| 200 day DMA | 401.01 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.25 | 441.83 | 437.04 |
| 12 day EMA | 437.95 | 432.11 | 428.6 |
| 20 day EMA | 432.42 | 428.45 | 426.03 |
| 35 day EMA | 431.19 | 428.9 | 427.58 |
| 50 day EMA | 433.36 | 431.86 | 431.06 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.21 | 441.49 | 436.18 |
| 12 day SMA | 431.28 | 426.15 | 422.81 |
| 20 day SMA | 424.67 | 421.77 | 420.84 |
| 35 day SMA | 425.95 | 425.53 | 425.47 |
| 50 day SMA | 434.88 | 434.33 | 433.9 |
| 100 day SMA | 402.08 | 401.18 | 400.51 |
| 150 day SMA | 396.03 | 395.48 | 395.07 |
| 200 day SMA | 401.01 | 401.05 | 401.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.