Login or Join

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong Daily Stock price targets for AartiIndust 524208 are 543.13 and 562.33

Daily Target 1539.42
Daily Target 2546.83
Daily Target 3558.61666666667
Daily Target 4566.03
Daily Target 5577.82

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Thu 30 November 2023 554.25 (-0.89%) 562.95 551.20 - 570.40 2.7702 times
Wed 29 November 2023 559.25 (5.57%) 530.00 529.00 - 563.00 2.7626 times
Tue 28 November 2023 529.75 (-0.32%) 535.05 528.05 - 535.05 0.6792 times
Fri 24 November 2023 531.45 (0.26%) 530.05 530.00 - 536.10 0.9554 times
Thu 23 November 2023 530.05 (1.8%) 520.70 520.70 - 536.55 0.3677 times
Wed 22 November 2023 520.70 (0.01%) 521.15 519.00 - 524.85 0.1288 times
Tue 21 November 2023 520.65 (0.7%) 517.25 517.25 - 525.00 0.2041 times
Mon 20 November 2023 517.05 (-1.84%) 523.05 515.50 - 528.70 0.928 times
Fri 17 November 2023 526.75 (0.36%) 522.40 521.55 - 532.40 0.3425 times
Thu 16 November 2023 524.85 (0.44%) 524.30 522.30 - 534.80 0.8616 times
Wed 15 November 2023 522.55 (1.02%) 520.20 518.00 - 524.45 0.4618 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 541.15 and 583.5

Weekly Target 1508.55
Weekly Target 2531.4
Weekly Target 3550.9
Weekly Target 4573.75
Weekly Target 5593.25

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Thu 30 November 2023 554.25 (4.29%) 535.05 528.05 - 570.40 2.0245 times
Fri 24 November 2023 531.45 (0.89%) 523.05 515.50 - 536.55 0.8421 times
Fri 17 November 2023 526.75 (3.07%) 523.05 514.60 - 534.80 0.9437 times
Fri 10 November 2023 511.05 (11.01%) 482.05 475.80 - 517.85 2.3747 times
Fri 03 November 2023 460.35 (1.59%) 454.95 446.20 - 464.10 0.2197 times
Fri 27 October 2023 453.15 (-4.15%) 472.70 438.05 - 474.90 0.9129 times
Fri 20 October 2023 472.75 (-2.69%) 486.05 472.00 - 495.40 0.5384 times
Fri 13 October 2023 485.80 (-0.68%) 476.05 471.00 - 494.00 0.9049 times
Fri 06 October 2023 489.15 (-0.47%) 492.10 480.60 - 494.80 0.4689 times
Fri 29 September 2023 491.45 (-1.57%) 499.95 484.05 - 502.95 0.7701 times
Fri 22 September 2023 499.30 (-2.61%) 512.75 497.45 - 518.80 0.5785 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 500.23 and 624.43

Monthly Target 1399.42
Monthly Target 2476.83
Monthly Target 3523.61666666667
Monthly Target 4601.03
Monthly Target 5647.82

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Thu 30 November 2023 554.25 (22.04%) 454.55 446.20 - 570.40 1.7775 times
Tue 31 October 2023 454.15 (-7.59%) 492.10 438.05 - 495.40 0.8247 times
Fri 29 September 2023 491.45 (-0.09%) 493.00 484.05 - 534.85 1.308 times
Thu 31 August 2023 491.90 (5.23%) 469.95 447.00 - 497.50 1.1916 times
Mon 31 July 2023 467.45 (-7.14%) 509.90 445.00 - 509.90 1.691 times
Fri 30 June 2023 503.40 (-1.79%) 513.00 500.55 - 539.10 0.7786 times
Wed 31 May 2023 512.55 (-8.73%) 562.05 489.25 - 567.75 0.956 times
Fri 28 April 2023 561.60 (8.38%) 521.75 517.85 - 571.55 0.3824 times
Fri 31 March 2023 518.20 (-2.06%) 528.05 482.40 - 555.50 0.4639 times
Tue 28 February 2023 529.10 (-1.85%) 540.30 505.10 - 567.95 0.6264 times
Tue 31 January 2023 539.05 (-11.74%) 608.10 518.75 - 619.00 0.4632 times

 monthly chart AartiIndust

Indicator Analysis of AartiIndust

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 530.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.53

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 518 and price is deviating by 24 points

Upper Bollinger band is at 565 and lower is at 471, while middle bands are at 494 and 541

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.85 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.

AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 540.95
12 day DMA 529.55
20 day DMA 517.16
35 day DMA 496.59
50 day DMA 495.37
100 day DMA 485.1
150 day DMA 495.75
200 day DMA 505.11

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA543.42538527.37
12 day EMA530.14525.76519.67
20 day EMA519.72516.09511.55
35 day EMA511.35508.82505.85
50 day EMA501.63499.48497.04

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA540.95534.24526.52
12 day SMA529.55526.58522.57
20 day SMA517.16511.82506.57
35 day SMA496.59494.36491.88
50 day SMA495.37494.54493.8
100 day SMA485.1484.42483.69
150 day SMA495.75495.73495.67
200 day SMA505.11505.01505.04
Back to top | Use Dark Theme