Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 366.73 and 370.63
| Daily Target 1 | 365.85 |
| Daily Target 2 | 367.6 |
| Daily Target 3 | 369.75 |
| Daily Target 4 | 371.5 |
| Daily Target 5 | 373.65 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-0.18%) | 370.30 | 368.00 - 371.90 | 7.3711 times | Wed 03 December 2025 | 370.00 (-1.78%) | 376.75 | 369.50 - 379.70 | 0.2463 times | Tue 02 December 2025 | 376.70 (-1.04%) | 381.10 | 374.55 - 381.90 | 0.5039 times | Mon 01 December 2025 | 380.65 (-0.42%) | 383.40 | 380.00 - 383.45 | 0.1597 times | Fri 28 November 2025 | 382.25 (0.43%) | 382.25 | 378.95 - 383.00 | 0.1838 times | Thu 27 November 2025 | 380.60 (0.71%) | 378.50 | 377.30 - 382.75 | 0.1299 times | Wed 26 November 2025 | 377.90 (-0.58%) | 380.10 | 376.55 - 382.60 | 0.3927 times | Tue 25 November 2025 | 380.10 (-0.08%) | 381.30 | 378.25 - 383.15 | 0.1703 times | Mon 24 November 2025 | 380.40 (-1.1%) | 384.55 | 379.35 - 385.40 | 0.205 times | Fri 21 November 2025 | 384.65 (-0.58%) | 388.50 | 381.25 - 388.50 | 0.6375 times | Thu 20 November 2025 | 386.90 (-0.71%) | 391.05 | 386.10 - 392.95 | 0.412 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 360.95 and 376.4
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 379.2 |
| Weekly Target 5 | 389.05 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-3.37%) | 383.40 | 368.00 - 383.45 | 1.6727 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2185 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3247 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.1448 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 5.0833 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2485 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.2438 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.4427 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.3356 times | Fri 03 October 2025 | 380.65 (1.55%) | 373.15 | 371.00 - 382.80 | 0.2854 times | Fri 26 September 2025 | 374.85 (-4.68%) | 393.30 | 371.70 - 395.15 | 0.493 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 360.95 and 376.4
| Monthly Target 1 | 358.15 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 373.6 |
| Monthly Target 4 | 379.2 |
| Monthly Target 5 | 389.05 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-3.37%) | 383.40 | 368.00 - 383.45 | 0.4279 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.7323 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3636 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.726 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0961 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.3221 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.9155 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.4496 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2698 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6973 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.8498 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 375.79 |
| 12 day DMA | 379.93 |
| 20 day DMA | 385.05 |
| 35 day DMA | 382.53 |
| 50 day DMA | 381.85 |
| 100 day DMA | 392.89 |
| 150 day DMA | 416.94 |
| 200 day DMA | 415 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.14 | 376.54 | 379.81 |
| 12 day EMA | 378.84 | 380.57 | 382.49 |
| 20 day EMA | 381.05 | 382.28 | 383.57 |
| 35 day EMA | 382.23 | 382.99 | 383.75 |
| 50 day EMA | 381.87 | 382.38 | 382.89 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.79 | 378.04 | 379.62 |
| 12 day SMA | 379.93 | 382.08 | 383.99 |
| 20 day SMA | 385.05 | 385.85 | 386.78 |
| 35 day SMA | 382.53 | 382.78 | 383.08 |
| 50 day SMA | 381.85 | 382.28 | 382.69 |
| 100 day SMA | 392.89 | 393.81 | 394.77 |
| 150 day SMA | 416.94 | 417.34 | 417.82 |
| 200 day SMA | 415 | 415.38 | 415.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.