Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 44.23 and 49.49
| Daily Target 1 | 40.02 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 50.54 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.32 (6.65%) | 42.13 | 42.13 - 47.39 | 1.9115 times | Tue 23 December 2025 | 43.43 (-1.07%) | 43.90 | 41.50 - 43.99 | 0.2813 times | Mon 22 December 2025 | 43.90 (-3.2%) | 45.22 | 42.06 - 45.22 | 0.4303 times | Fri 19 December 2025 | 45.35 (0.33%) | 41.10 | 40.68 - 45.35 | 1.2288 times | Thu 18 December 2025 | 45.20 (-3.6%) | 46.89 | 43.51 - 46.89 | 0.0952 times | Wed 17 December 2025 | 46.89 (0.62%) | 46.89 | 46.89 - 46.89 | 0.3144 times | Tue 16 December 2025 | 46.60 (1.33%) | 46.91 | 43.30 - 46.99 | 2.6148 times | Mon 15 December 2025 | 45.99 (2.06%) | 45.00 | 41.21 - 47.70 | 1.0219 times | Fri 12 December 2025 | 45.06 (-6.01%) | 45.06 | 45.00 - 52.00 | 1.7418 times | Thu 11 December 2025 | 47.94 (-2.16%) | 49.14 | 44.50 - 52.50 | 0.36 times | Wed 10 December 2025 | 49.00 (8.89%) | 49.50 | 43.21 - 49.50 | 0.6868 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 43.91 and 49.8
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.32 (2.14%) | 45.22 | 41.50 - 47.39 | 0.3059 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.6152 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.688 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 1.668 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0926 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 2.5335 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.5732 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 1.1039 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 1.9328 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.4868 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 4.792 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 37.36 and 49.41
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.32 (-11.28%) | 50.00 | 40.45 - 52.50 | 0.2654 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3485 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.1961 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7214 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9508 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.251 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2469 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8746 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.8958 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2497 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.2914 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.66 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.46 |
| 100 day DMA | 46.08 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.62 | 45.21 |
| 12 day EMA | 45.79 | 45.69 | 46.1 |
| 20 day EMA | 46.52 | 46.54 | 46.87 |
| 35 day EMA | 47.17 | 47.22 | 47.44 |
| 50 day EMA | 47.97 | 48.04 | 48.23 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.95 | 45.59 |
| 12 day SMA | 45.89 | 45.83 | 45.8 |
| 20 day SMA | 46.66 | 47 | 47.4 |
| 35 day SMA | 48.74 | 48.84 | 49.03 |
| 50 day SMA | 48.46 | 48.52 | 48.63 |
| 100 day SMA | 46.08 | 46.01 | 45.96 |
| 150 day SMA | 44.44 | 44.44 | 44.45 |
| 200 day SMA | 43.46 | 43.41 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.