Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 44.69 and 49.61
| Daily Target 1 | 43.74 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 53.58 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.54 (-3.41%) | 49.22 | 46.76 - 51.68 | 2.161 times |
| Wed 13 August 2025 | 49.22 (9.99%) | 48.90 | 44.75 - 49.22 | 3.0863 times |
| Tue 12 August 2025 | 44.75 (9.98%) | 44.75 | 44.75 - 44.75 | 1.1844 times |
| Mon 11 August 2025 | 40.69 (4.36%) | 42.79 | 38.00 - 42.79 | 0.2681 times |
| Fri 08 August 2025 | 38.99 (6.24%) | 37.43 | 36.06 - 38.99 | 0.032 times |
| Thu 07 August 2025 | 36.70 (-1.08%) | 37.84 | 35.80 - 38.99 | 0.0295 times |
| Wed 06 August 2025 | 37.10 (0.82%) | 36.62 | 36.62 - 39.00 | 0.3704 times |
| Tue 05 August 2025 | 36.80 (0%) | 40.45 | 35.55 - 40.45 | 0.4149 times |
| Mon 04 August 2025 | 36.80 (1.83%) | 35.15 | 33.00 - 37.99 | 2.0836 times |
| Fri 01 August 2025 | 36.14 (-4.97%) | 38.03 | 35.51 - 38.03 | 0.3698 times |
| Thu 31 July 2025 | 38.03 (-4.45%) | 43.70 | 35.86 - 43.70 | 0.1216 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 42.77 and 56.45
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.54 (21.93%) | 42.79 | 38.00 - 51.68 | 5.1715 times |
| Fri 08 August 2025 | 38.99 (7.89%) | 35.15 | 33.00 - 40.45 | 2.262 times |
| Fri 01 August 2025 | 36.14 (-7.9%) | 39.24 | 35.51 - 44.57 | 0.69 times |
| Fri 25 July 2025 | 39.24 (-8.32%) | 42.80 | 38.50 - 42.80 | 0.334 times |
| Fri 18 July 2025 | 42.80 (0.71%) | 43.90 | 39.66 - 43.90 | 0.2719 times |
| Fri 11 July 2025 | 42.50 (8.97%) | 38.81 | 37.11 - 45.69 | 0.2737 times |
| Fri 04 July 2025 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.1267 times |
| Fri 27 June 2025 | 40.00 (-0.84%) | 38.75 | 38.75 - 40.00 | 0.1853 times |
| Thu 19 June 2025 | 40.34 (-3.93%) | 41.99 | 40.34 - 41.99 | 0.0473 times |
| Fri 13 June 2025 | 41.99 (1.18%) | 41.50 | 41.50 - 43.60 | 0.6377 times |
| Fri 06 June 2025 | 41.50 (-5.68%) | 44.00 | 41.50 - 45.90 | 0.5067 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 40.27 and 58.95
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.54 (25.01%) | 38.03 | 33.00 - 51.68 | 1.5624 times |
| Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2845 times |
| Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2798 times |
| Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.9912 times |
| Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.2819 times |
| Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.4164 times |
| Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.3302 times |
| Fri 31 January 2025 | 42.52 (-11.31%) | 46.00 | 37.02 - 51.80 | 0.405 times |
| Tue 31 December 2024 | 47.94 (3.88%) | 48.45 | 45.03 - 53.49 | 0.6483 times |
| Fri 29 November 2024 | 46.15 (-13.69%) | 56.14 | 43.21 - 57.80 | 0.8003 times |
| Thu 31 October 2024 | 53.47 (-2.53%) | 54.86 | 43.58 - 57.00 | 0.494 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.9 |
| 100 day DMA | 41.16 |
| 150 day DMA | 41.42 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 43.57 | 40.74 |
| 12 day EMA | 42.13 | 41.15 | 39.68 |
| 20 day EMA | 41.35 | 40.7 | 39.8 |
| 35 day EMA | 41.03 | 40.65 | 40.15 |
| 50 day EMA | 41.43 | 41.18 | 40.85 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 42.07 | 39.65 |
| 12 day SMA | 40.21 | 39.63 | 38.78 |
| 20 day SMA | 40.49 | 40.27 | 39.86 |
| 35 day SMA | 40.79 | 40.56 | 40.28 |
| 50 day SMA | 40.9 | 40.81 | 40.71 |
| 100 day SMA | 41.16 | 41.06 | 40.95 |
| 150 day SMA | 41.42 | 41.43 | 41.42 |
| 200 day SMA | 43.21 | 43.24 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.