Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 38.53 and 42.31
| Daily Target 1 | 37.4 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 44.96 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.90 (-0.92%) | 42.71 | 38.93 - 42.71 | 0.4888 times | Thu 05 February 2026 | 42.29 (4.03%) | 38.10 | 38.10 - 44.39 | 0.6052 times | Wed 04 February 2026 | 40.65 (9.86%) | 37.75 | 37.75 - 40.67 | 1.5463 times | Tue 03 February 2026 | 37.00 (8.44%) | 35.00 | 35.00 - 37.53 | 1.8589 times | Mon 02 February 2026 | 34.12 (-7.78%) | 36.26 | 33.30 - 40.68 | 1.9214 times | Sun 01 February 2026 | 37.00 (-2.12%) | 37.50 | 34.32 - 37.50 | 0.0333 times | Fri 30 January 2026 | 37.80 (-1.49%) | 38.38 | 37.80 - 38.38 | 0.294 times | Thu 29 January 2026 | 38.37 (-8.64%) | 46.20 | 37.80 - 46.20 | 3.1198 times | Wed 28 January 2026 | 42.00 (3.75%) | 42.00 | 42.00 - 42.00 | 0.0007 times | Tue 27 January 2026 | 40.48 (-0.25%) | 43.00 | 36.62 - 43.00 | 0.1317 times | Fri 23 January 2026 | 40.58 (9.68%) | 40.59 | 37.00 - 40.59 | 1.4851 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 37.6 and 48.69
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 2.2698 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.2472 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.4745 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 1.174 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.704 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.4549 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.2353 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.2982 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.3335 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.8086 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0449 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 37.6 and 48.69
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 0.5219 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.1619 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6156 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4864 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.6465 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.993 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.6854 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3455 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3398 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 1.204 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.9863 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.72 |
| 50 day DMA | 42.69 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.56 | 38.2 |
| 12 day EMA | 39.58 | 39.16 | 38.59 |
| 20 day EMA | 39.89 | 39.68 | 39.41 |
| 35 day EMA | 41.45 | 41.42 | 41.37 |
| 50 day EMA | 43.12 | 43.17 | 43.21 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.21 | 37.31 |
| 12 day SMA | 39.1 | 38.85 | 38.4 |
| 20 day SMA | 39.45 | 39.35 | 39.24 |
| 35 day SMA | 40.72 | 40.86 | 40.99 |
| 50 day SMA | 42.69 | 42.91 | 43.09 |
| 100 day SMA | 45.29 | 45.3 | 45.3 |
| 150 day SMA | 44.28 | 44.27 | 44.26 |
| 200 day SMA | 44.15 | 44.12 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.