Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 33.52 and 35.37
| Daily Target 1 | 32.95 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.65 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.24 (-0.25%) | 35.50 | 33.65 - 35.50 | 0.3751 times | Thu 09 April 2026 | 35.33 (-9.39%) | 36.07 | 34.66 - 38.89 | 6.7818 times | Wed 08 April 2026 | 38.99 (9.92%) | 34.17 | 34.17 - 39.00 | 1.2968 times | Tue 07 April 2026 | 35.47 (-7.34%) | 38.27 | 34.07 - 38.27 | 0.0025 times | Mon 06 April 2026 | 38.28 (15.79%) | 36.99 | 33.06 - 38.50 | 1.329 times | Wed 01 April 2026 | 33.06 (-5.54%) | 32.01 | 32.01 - 35.99 | 0.0034 times | Mon 30 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.011 times | Wed 25 March 2026 | 37.00 (0%) | 36.01 | 30.07 - 37.00 | 0.1129 times | Tue 24 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0034 times | Mon 23 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.084 times | Fri 20 March 2026 | 35.59 (-0.03%) | 38.87 | 35.59 - 38.87 | 0.6467 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 31.18 and 37.12
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.5081 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0037 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0513 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.2845 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.4646 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.2019 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.553 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 0.8488 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 2.9732 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 2.1109 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.1599 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.63 and 40.62
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.24 (0.69%) | 32.01 | 32.01 - 39.00 | 0.5961 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2388 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.5409 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.1164 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5915 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4673 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5822 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.9542 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5805 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.332 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3266 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.74 |
| 100 day DMA | 41.58 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.4 | 36.94 |
| 12 day EMA | 36.13 | 36.29 | 36.46 |
| 20 day EMA | 36.33 | 36.45 | 36.57 |
| 35 day EMA | 37 | 37.1 | 37.2 |
| 50 day EMA | 37.8 | 37.9 | 38 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.23 | 36.16 |
| 12 day SMA | 36.13 | 36.14 | 36.15 |
| 20 day SMA | 35.98 | 36.02 | 35.95 |
| 35 day SMA | 37.07 | 37.21 | 37.39 |
| 50 day SMA | 37.74 | 37.81 | 37.85 |
| 100 day SMA | 41.58 | 41.77 | 41.96 |
| 150 day SMA | 43.14 | 43.2 | 43.28 |
| 200 day SMA | 42.73 | 42.77 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.