Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 32.54 and 36.52
| Daily Target 1 | 29.71 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 37.67 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-5.54%) | 32.01 | 32.01 - 35.99 | 0.0256 times | Mon 30 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.0832 times | Wed 25 March 2026 | 37.00 (0%) | 36.01 | 30.07 - 37.00 | 0.8515 times | Tue 24 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0256 times | Mon 23 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.6338 times | Fri 20 March 2026 | 35.59 (-0.03%) | 38.87 | 35.59 - 38.87 | 4.8784 times | Wed 18 March 2026 | 35.60 (0.56%) | 35.60 | 35.60 - 35.60 | 0.621 times | Tue 17 March 2026 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 2.2215 times | Mon 16 March 2026 | 35.40 (-4.01%) | 36.87 | 35.40 - 36.88 | 0.653 times | Fri 13 March 2026 | 36.88 (0%) | 36.88 | 36.88 - 36.88 | 0.0064 times | Thu 12 March 2026 | 36.88 (5.37%) | 37.99 | 36.00 - 37.99 | 1.8054 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 30.04 and 35.03
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0043 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0593 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.3289 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.537 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.2333 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.6391 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 0.9811 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 3.4365 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 2.4398 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.3406 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.585 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 32.54 and 36.52
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-5.54%) | 32.01 | 32.01 - 35.99 | 0.0002 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2539 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.6385 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.1872 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.629 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.497 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.6824 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.0147 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.744 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.353 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3473 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.89 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.05 |
| 100 day DMA | 42.4 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 36.06 | 36.59 |
| 12 day EMA | 35.7 | 36.18 | 36.39 |
| 20 day EMA | 36.23 | 36.56 | 36.72 |
| 35 day EMA | 37.01 | 37.24 | 37.37 |
| 50 day EMA | 37.99 | 38.19 | 38.32 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.32 | 36.44 |
| 12 day SMA | 35.82 | 35.73 | 35.98 |
| 20 day SMA | 35.89 | 36.08 | 36.17 |
| 35 day SMA | 37.68 | 37.9 | 37.95 |
| 50 day SMA | 38.05 | 38.23 | 38.33 |
| 100 day SMA | 42.4 | 42.57 | 42.71 |
| 150 day SMA | 43.47 | 43.57 | 43.66 |
| 200 day SMA | 42.86 | 42.91 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.