PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 57.19 and 57.32
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.293333333333 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.42 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 57.25 (4.68%) | 57.38 | 57.25 - 57.38 | 0.456 times | Wed 29 November 2023 | 54.69 (-2.53%) | 58.91 | 54.00 - 58.91 | 1.1221 times | Tue 28 November 2023 | 56.11 (5%) | 56.11 | 56.00 - 56.11 | 1.2928 times | Fri 24 November 2023 | 53.44 (1.98%) | 53.00 | 53.00 - 53.44 | 2.8646 times | Thu 23 November 2023 | 52.40 (0%) | 52.40 | 52.40 - 52.40 | 0.0288 times | Wed 22 November 2023 | 52.40 (-1.69%) | 52.40 | 52.40 - 52.40 | 1.0245 times | Tue 21 November 2023 | 53.30 (-1.3%) | 54.00 | 53.00 - 54.00 | 0.7793 times | Mon 20 November 2023 | 54.00 (0.75%) | 54.00 | 53.65 - 54.00 | 1.1753 times | Fri 17 November 2023 | 53.60 (0.47%) | 53.55 | 53.35 - 53.60 | 0.2045 times | Thu 16 November 2023 | 53.35 (-1.98%) | 55.45 | 53.35 - 55.45 | 1.052 times | Wed 15 November 2023 | 54.43 (1.99%) | 53.37 | 53.37 - 54.43 | 0.1945 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 55.63 and 60.54
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 57.25 (7.13%) | 56.11 | 54.00 - 58.91 | 1.1503 times | Fri 24 November 2023 | 53.44 (-0.3%) | 54.00 | 52.40 - 54.00 | 2.353 times | Fri 17 November 2023 | 53.60 (0.43%) | 53.37 | 53.35 - 55.45 | 0.6599 times | Fri 10 November 2023 | 53.37 (-1.44%) | 55.23 | 53.37 - 56.33 | 1.1603 times | Fri 03 November 2023 | 54.15 (-0.64%) | 53.50 | 52.35 - 54.30 | 0.6679 times | Fri 27 October 2023 | 54.50 (-2.68%) | 56.00 | 54.50 - 56.00 | 0.0915 times | Fri 20 October 2023 | 56.00 (2.56%) | 57.30 | 52.05 - 59.00 | 0.6428 times | Fri 13 October 2023 | 54.60 (11.43%) | 49.10 | 45.56 - 54.60 | 1.9841 times | Fri 06 October 2023 | 49.00 (-5.19%) | 50.65 | 49.00 - 51.65 | 1.0238 times | Fri 29 September 2023 | 51.68 (-5.87%) | 54.74 | 51.68 - 54.74 | 0.2664 times | Fri 22 September 2023 | 54.90 (1.86%) | 54.00 | 52.92 - 54.92 | 1.638 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 54.8 and 61.36
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 57.25 (7.19%) | 53.40 | 52.35 - 58.91 | 0.5275 times | Mon 30 October 2023 | 53.41 (3.35%) | 50.65 | 45.56 - 59.00 | 0.3364 times | Fri 29 September 2023 | 51.68 (8.73%) | 49.50 | 49.50 - 54.92 | 0.505 times | Thu 31 August 2023 | 47.53 (12.1%) | 40.50 | 37.17 - 47.53 | 1.1432 times | Mon 31 July 2023 | 42.40 (-23.47%) | 54.30 | 38.50 - 54.30 | 0.3466 times | Mon 26 June 2023 | 55.40 (30.08%) | 40.48 | 39.00 - 57.68 | 1.1909 times | Wed 31 May 2023 | 42.59 (-40.33%) | 74.93 | 38.05 - 74.93 | 3.2007 times | Fri 28 April 2023 | 71.37 (72.06%) | 43.55 | 43.55 - 71.37 | 2.4952 times | Fri 31 March 2023 | 41.48 (88.12%) | 22.05 | 22.05 - 41.48 | 0.2385 times | Mon 20 February 2023 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.0159 times | Mon 30 January 2023 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.0637 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.72
BullKhan value: 85 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.4 |
| 50 day DMA | 53.83 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.72 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.3 | 54.11 |
| 12 day EMA | 54.51 | 54.01 | 53.89 |
| 20 day EMA | 54.35 | 54.04 | 53.97 |
| 35 day EMA | 54 | 53.81 | 53.76 |
| 50 day EMA | 53.85 | 53.71 | 53.67 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 53.81 | 53.53 |
| 12 day SMA | 54.03 | 53.71 | 53.6 |
| 20 day SMA | 54.24 | 54.08 | 54.02 |
| 35 day SMA | 54.4 | 54.14 | 53.98 |
| 50 day SMA | 53.83 | 53.75 | 53.72 |
| 100 day SMA | 50.39 | 50.23 | 50.09 |
| 150 day SMA | 49.72 | 49.53 | 49.34 |
| 200 day SMA | 42.29 | 42.07 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.