Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 44.85 and 45.7
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.92 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.04 (-3.39%) | 44.66 | 44.66 - 45.51 | 0.7529 times | Mon 18 November 2024 | 46.62 (-3.8%) | 46.04 | 46.04 - 46.99 | 0.717 times | Thu 14 November 2024 | 48.46 (-5%) | 48.48 | 48.46 - 48.61 | 0.7553 times | Wed 13 November 2024 | 51.01 (3.41%) | 50.32 | 47.01 - 51.69 | 1.0543 times | Tue 12 November 2024 | 49.33 (4.94%) | 47.02 | 46.75 - 49.35 | 0.8121 times | Mon 11 November 2024 | 47.01 (-4.41%) | 50.16 | 46.73 - 51.05 | 0.9344 times | Fri 08 November 2024 | 49.18 (-4.13%) | 52.96 | 49.00 - 52.96 | 1.1654 times | Thu 07 November 2024 | 51.30 (-4.98%) | 53.99 | 51.30 - 54.39 | 2.2109 times | Wed 06 November 2024 | 53.99 (4.11%) | 53.41 | 53.20 - 54.36 | 0.247 times | Tue 05 November 2024 | 51.86 (-4.84%) | 54.50 | 51.78 - 54.50 | 1.3508 times | Mon 04 November 2024 | 54.50 (-2.92%) | 57.80 | 54.40 - 57.80 | 2.1485 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 43.69 and 46.02
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.04 (-7.06%) | 46.04 | 44.66 - 46.99 | 0.4902 times | Thu 14 November 2024 | 48.46 (-1.46%) | 50.16 | 46.73 - 51.69 | 1.186 times | Fri 08 November 2024 | 49.18 (-12.4%) | 57.80 | 49.00 - 57.80 | 2.3754 times | Fri 01 November 2024 | 56.14 (27.59%) | 45.80 | 45.00 - 56.14 | 1.1615 times | Fri 25 October 2024 | 44.00 (-12.14%) | 50.80 | 43.58 - 52.58 | 0.9293 times | Fri 18 October 2024 | 50.08 (-1.82%) | 49.99 | 49.99 - 55.64 | 0.2676 times | Fri 11 October 2024 | 51.01 (-3.75%) | 57.00 | 50.55 - 57.00 | 0.5276 times | Thu 03 October 2024 | 53.00 (0.38%) | 53.50 | 50.15 - 54.98 | 0.4761 times | Fri 27 September 2024 | 52.80 (-1.14%) | 54.00 | 52.15 - 57.90 | 1.1887 times | Fri 20 September 2024 | 53.41 (-3.05%) | 55.19 | 53.41 - 60.04 | 1.3976 times | Fri 13 September 2024 | 55.09 (3.42%) | 53.00 | 51.05 - 57.26 | 2.3312 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 38.28 and 51.42
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.04 (-15.77%) | 56.14 | 44.66 - 57.80 | 0.4523 times | Thu 31 October 2024 | 53.47 (-2.53%) | 54.86 | 43.58 - 57.00 | 0.3053 times | Mon 30 September 2024 | 54.86 (5.08%) | 50.33 | 50.00 - 60.04 | 0.68 times | Fri 30 August 2024 | 52.21 (1.67%) | 49.88 | 45.00 - 64.50 | 1.1968 times | Wed 31 July 2024 | 51.35 (20.06%) | 43.20 | 41.00 - 53.10 | 1.2781 times | Fri 28 June 2024 | 42.77 (0.49%) | 43.45 | 38.00 - 51.53 | 1.2344 times | Fri 31 May 2024 | 42.56 (-20.31%) | 55.98 | 39.48 - 56.98 | 1.9659 times | Tue 30 April 2024 | 53.41 (-4.63%) | 54.88 | 48.79 - 57.04 | 1.235 times | Thu 28 March 2024 | 56.00 (-2.42%) | 56.25 | 53.03 - 75.35 | 1.3821 times | Thu 29 February 2024 | 57.39 (-34.49%) | 85.85 | 57.39 - 85.85 | 0.2701 times | Wed 31 January 2024 | 87.60 (-13.94%) | 106.45 | 74.15 - 129.75 | 2.0593 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.43 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.94 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.7 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 48.6 | 49.59 |
| 12 day EMA | 48.93 | 49.64 | 50.19 |
| 20 day EMA | 49.65 | 50.13 | 50.5 |
| 35 day EMA | 50.67 | 51 | 51.26 |
| 50 day EMA | 51.54 | 51.81 | 52.02 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.49 | 49 |
| 12 day SMA | 50.37 | 51.07 | 51.43 |
| 20 day SMA | 49.43 | 49.68 | 49.85 |
| 35 day SMA | 50.64 | 50.92 | 51.23 |
| 50 day SMA | 51.94 | 52.09 | 52.16 |
| 100 day SMA | 50.59 | 50.58 | 50.56 |
| 150 day SMA | 49.7 | 49.73 | 49.76 |
| 200 day SMA | 53.66 | 53.9 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.