Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 29.4 and 37.33
| Daily Target 1 | 27.97 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 43.83 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.70 (-1.84%) | 34.14 | 33.03 - 40.96 | 0.9707 times |
| Fri 04 April 2025 | 34.33 (5.05%) | 38.00 | 33.50 - 38.00 | 1.1992 times |
| Wed 02 April 2025 | 32.68 (-3.88%) | 35.00 | 32.65 - 35.00 | 0.05 times |
| Tue 01 April 2025 | 34.00 (7.42%) | 34.90 | 34.00 - 34.90 | 0.0161 times |
| Fri 28 March 2025 | 31.65 (-2.62%) | 32.99 | 31.06 - 33.60 | 0.5136 times |
| Wed 26 March 2025 | 32.50 (-0.12%) | 32.21 | 32.00 - 34.29 | 0.8569 times |
| Tue 25 March 2025 | 32.54 (-5.9%) | 35.99 | 31.59 - 36.00 | 0.9753 times |
| Mon 24 March 2025 | 34.58 (2.92%) | 36.69 | 29.16 - 36.69 | 0.6347 times |
| Fri 21 March 2025 | 33.60 (-2.69%) | 35.22 | 32.25 - 35.22 | 1.9615 times |
| Thu 20 March 2025 | 34.53 (10.6%) | 27.60 | 27.50 - 36.75 | 2.8221 times |
| Wed 19 March 2025 | 31.22 (-16.59%) | 37.50 | 29.95 - 37.50 | 4.2274 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 29.4 and 37.33
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.70 (-1.84%) | 34.14 | 33.03 - 40.96 | 0.4772 times |
| Fri 04 April 2025 | 34.33 (8.47%) | 34.90 | 32.65 - 38.00 | 0.6221 times |
| Fri 28 March 2025 | 31.65 (-5.8%) | 36.69 | 29.16 - 36.69 | 1.4654 times |
| Fri 21 March 2025 | 33.60 (-10.92%) | 37.70 | 27.50 - 37.70 | 4.5041 times |
| Thu 13 March 2025 | 37.72 (0.4%) | 37.57 | 31.16 - 37.98 | 0.6975 times |
| Fri 07 March 2025 | 37.57 (-1.65%) | 36.20 | 29.91 - 38.99 | 0.5508 times |
| Fri 28 February 2025 | 38.20 (-2.65%) | 35.58 | 33.88 - 40.47 | 0.1297 times |
| Fri 21 February 2025 | 39.24 (0.62%) | 39.78 | 32.56 - 41.84 | 0.5558 times |
| Fri 14 February 2025 | 39.00 (-4.83%) | 40.99 | 30.21 - 40.99 | 0.2026 times |
| Fri 07 February 2025 | 40.98 (-3.62%) | 42.00 | 35.82 - 42.00 | 0.7947 times |
| Fri 31 January 2025 | 42.52 (-0.63%) | 44.89 | 37.02 - 44.89 | 0.2047 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 29.02 and 37.33
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.70 (6.48%) | 34.90 | 32.65 - 40.96 | 0.2291 times |
| Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.5044 times |
| Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.3508 times |
| Fri 31 January 2025 | 42.52 (-11.31%) | 46.00 | 37.02 - 51.80 | 0.4301 times |
| Tue 31 December 2024 | 47.94 (3.88%) | 48.45 | 45.03 - 53.49 | 0.6886 times |
| Fri 29 November 2024 | 46.15 (-13.69%) | 56.14 | 43.21 - 57.80 | 0.85 times |
| Thu 31 October 2024 | 53.47 (-2.53%) | 54.86 | 43.58 - 57.00 | 0.5247 times |
| Mon 30 September 2024 | 54.86 (5.08%) | 50.33 | 50.00 - 60.04 | 1.1687 times |
| Fri 30 August 2024 | 52.21 (1.67%) | 49.88 | 45.00 - 64.50 | 2.0569 times |
| Wed 31 July 2024 | 51.35 (20.06%) | 43.20 | 41.00 - 53.10 | 2.1966 times |
| Fri 28 June 2024 | 42.77 (0.49%) | 43.45 | 38.00 - 51.53 | 2.1216 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.56 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.52 |
| 50 day DMA | 38.09 |
| 100 day DMA | 42.92 |
| 150 day DMA | 46.19 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.48 | 33.05 |
| 12 day EMA | 34.03 | 34.09 | 34.05 |
| 20 day EMA | 34.91 | 35.04 | 35.12 |
| 35 day EMA | 36.58 | 36.75 | 36.89 |
| 50 day EMA | 38.19 | 38.37 | 38.54 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.03 | 32.67 |
| 12 day SMA | 33.56 | 33.9 | 34.18 |
| 20 day SMA | 35.24 | 35.5 | 35.51 |
| 35 day SMA | 36.52 | 36.73 | 36.87 |
| 50 day SMA | 38.09 | 38.32 | 38.54 |
| 100 day SMA | 42.92 | 43.1 | 43.3 |
| 150 day SMA | 46.19 | 46.38 | 46.52 |
| 200 day SMA | 46.63 | 46.69 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.