Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 51.66 and 51.66
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.66 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.66 (1.99%) | 51.66 | 51.66 - 51.66 | 0.1685 times | Thu 18 April 2024 | 50.65 (1.99%) | 50.65 | 50.65 - 50.65 | 1.6563 times | Tue 16 April 2024 | 49.66 (-1.97%) | 49.66 | 49.65 - 49.66 | 2.0607 times | Mon 15 April 2024 | 50.66 (-1.99%) | 50.66 | 50.66 - 52.71 | 0.7259 times | Fri 12 April 2024 | 51.69 (0.08%) | 51.69 | 50.62 - 51.71 | 0.9978 times | Wed 10 April 2024 | 51.65 (1.99%) | 50.76 | 50.76 - 51.65 | 0.7592 times | Tue 09 April 2024 | 50.64 (0%) | 50.64 | 49.63 - 50.64 | 1.3069 times | Mon 08 April 2024 | 50.64 (-1.99%) | 51.70 | 50.64 - 51.70 | 0.7275 times | Fri 05 April 2024 | 51.67 (-1.99%) | 52.74 | 51.67 - 52.74 | 0.616 times | Thu 04 April 2024 | 52.72 (-1.99%) | 53.85 | 52.72 - 53.85 | 0.9811 times | Wed 03 April 2024 | 53.79 (-1.99%) | 54.88 | 53.79 - 54.88 | 0.7323 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 50.66 and 53.72
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.66 (-0.06%) | 50.66 | 49.65 - 52.71 | 1.0737 times | Fri 12 April 2024 | 51.69 (0.04%) | 51.70 | 49.63 - 51.71 | 0.8827 times | Fri 05 April 2024 | 51.67 (-7.73%) | 54.88 | 51.67 - 55.00 | 0.8146 times | Thu 28 March 2024 | 56.00 (1.45%) | 54.10 | 53.03 - 56.20 | 0.7058 times | Fri 22 March 2024 | 55.20 (-9.49%) | 59.78 | 55.20 - 59.78 | 0.8271 times | Fri 15 March 2024 | 60.99 (-15.02%) | 75.35 | 60.99 - 75.35 | 1.4768 times | Thu 07 March 2024 | 71.77 (21.52%) | 61.80 | 60.00 - 71.77 | 2.4918 times | Sat 02 March 2024 | 59.06 (-5.05%) | 60.96 | 53.44 - 60.96 | 1.2008 times | Fri 23 February 2024 | 62.20 (-9.57%) | 67.41 | 62.20 - 67.41 | 0.4473 times | Fri 16 February 2024 | 68.78 (-9.6%) | 74.56 | 68.78 - 74.56 | 0.0794 times | Fri 09 February 2024 | 76.08 (-9.58%) | 82.46 | 76.08 - 82.46 | 0.1473 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 47.96 and 53.33
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.66 (-7.75%) | 54.88 | 49.63 - 55.00 | 0.6025 times | Thu 28 March 2024 | 56.00 (-2.42%) | 56.25 | 53.03 - 75.35 | 1.3768 times | Thu 29 February 2024 | 57.39 (-34.49%) | 85.85 | 57.39 - 85.85 | 0.269 times | Wed 31 January 2024 | 87.60 (-13.94%) | 106.45 | 74.15 - 129.75 | 2.0514 times | Fri 29 December 2023 | 101.79 (77.8%) | 58.68 | 56.89 - 101.79 | 2.1967 times | Thu 30 November 2023 | 57.25 (7.19%) | 53.40 | 52.35 - 58.91 | 0.6465 times | Mon 30 October 2023 | 53.41 (3.35%) | 50.65 | 45.56 - 59.00 | 0.4122 times | Fri 29 September 2023 | 51.68 (8.73%) | 49.50 | 49.50 - 54.92 | 0.6189 times | Thu 31 August 2023 | 47.53 (12.1%) | 40.50 | 37.17 - 47.53 | 1.4011 times | Mon 31 July 2023 | 42.40 (-23.47%) | 54.30 | 38.50 - 54.30 | 0.4248 times | Mon 26 June 2023 | 55.40 (30.08%) | 40.48 | 39.00 - 57.68 | 1.4595 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.69 |
| 20 day DMA | 53.4 |
| 35 day DMA | 57.3 |
| 50 day DMA | 61.25 |
| 100 day DMA | 71.74 |
| 150 day DMA | 65.71 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.76 | 50.81 |
| 12 day EMA | 52.09 | 52.17 | 52.45 |
| 20 day EMA | 54.01 | 54.26 | 54.64 |
| 35 day EMA | 57.96 | 58.33 | 58.78 |
| 50 day EMA | 62.24 | 62.67 | 63.16 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.86 | 50.86 |
| 12 day SMA | 51.69 | 51.96 | 52.41 |
| 20 day SMA | 53.4 | 53.8 | 54.32 |
| 35 day SMA | 57.3 | 57.57 | 57.9 |
| 50 day SMA | 61.25 | 61.86 | 62.53 |
| 100 day SMA | 71.74 | 71.75 | 71.78 |
| 150 day SMA | 65.71 | 65.7 | 65.7 |
| 200 day SMA | 60.75 | 60.71 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.