Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 283.68 and 291.58
| Daily Target 1 | 277.22 |
| Daily Target 2 | 282.23 |
| Daily Target 3 | 285.11666666667 |
| Daily Target 4 | 290.13 |
| Daily Target 5 | 293.02 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.25 (1.45%) | 283.15 | 280.10 - 288.00 | 0.3113 times | Mon 25 May 2026 | 283.15 (-0.86%) | 291.00 | 280.10 - 291.00 | 1.2802 times | Fri 22 May 2026 | 285.60 (0.87%) | 283.15 | 270.00 - 289.00 | 1.1944 times | Thu 21 May 2026 | 283.15 (4.87%) | 274.90 | 274.90 - 283.50 | 1.8466 times | Wed 20 May 2026 | 270.00 (4.77%) | 264.00 | 262.00 - 270.55 | 2.4662 times | Tue 19 May 2026 | 257.70 (1.98%) | 252.00 | 252.00 - 260.00 | 0.2537 times | Mon 18 May 2026 | 252.70 (-0.92%) | 256.80 | 250.00 - 256.80 | 0.0636 times | Fri 15 May 2026 | 255.05 (-0.49%) | 255.40 | 253.10 - 257.70 | 0.2398 times | Thu 14 May 2026 | 256.30 (-2.49%) | 263.05 | 255.00 - 269.95 | 0.4133 times | Wed 13 May 2026 | 262.85 (4.99%) | 255.00 | 255.00 - 262.85 | 1.931 times | Tue 12 May 2026 | 250.35 (-2.98%) | 260.95 | 250.00 - 270.00 | 0.8824 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 278.23 and 289.13
| Weekly Target 1 | 275.22 |
| Weekly Target 2 | 281.23 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.25 (0.58%) | 291.00 | 280.10 - 291.00 | 0.3698 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 1.3533 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 1.0482 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.7945 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.3797 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.5115 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.8218 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 3.4476 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.2675 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 1.0062 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.2266 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 266.38 and 311.88
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 274.58333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 320.08 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.25 (11.38%) | 250.05 | 245.50 - 291.00 | 0.6063 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9003 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4076 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6048 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.505 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6596 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5466 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.081 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3138 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3751 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.8921 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 281.83 |
| 12 day DMA | 266.85 |
| 20 day DMA | 262.27 |
| 35 day DMA | 257.46 |
| 50 day DMA | 252.73 |
| 100 day DMA | 243.47 |
| 150 day DMA | 242.77 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.42 | 277.01 | 273.94 |
| 12 day EMA | 271.14 | 268.21 | 265.49 |
| 20 day EMA | 265.87 | 263.62 | 261.57 |
| 35 day EMA | 259.37 | 257.73 | 256.23 |
| 50 day EMA | 255.21 | 253.9 | 252.71 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.83 | 275.92 | 269.83 |
| 12 day SMA | 266.85 | 264.08 | 261.48 |
| 20 day SMA | 262.27 | 260.92 | 259.76 |
| 35 day SMA | 257.46 | 255.84 | 254.34 |
| 50 day SMA | 252.73 | 251.86 | 251.17 |
| 100 day SMA | 243.47 | 242.94 | 242.48 |
| 150 day SMA | 242.77 | 242.51 | 242.31 |
| 200 day SMA | 247.86 | 247.74 | 247.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.