Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 232.35 and 254.9
| Daily Target 1 | 227.38 |
| Daily Target 2 | 237.32 |
| Daily Target 3 | 249.93333333333 |
| Daily Target 4 | 259.87 |
| Daily Target 5 | 272.48 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 247.25 (-3%) | 262.55 | 240.00 - 262.55 | 1.4783 times |
| Wed 02 April 2025 | 254.90 (-5.21%) | 270.95 | 251.60 - 272.80 | 1.9222 times |
| Tue 01 April 2025 | 268.90 (14.6%) | 239.35 | 239.35 - 273.45 | 1.8651 times |
| Fri 28 March 2025 | 234.65 (-2.55%) | 232.55 | 231.70 - 244.80 | 0.1081 times |
| Wed 26 March 2025 | 240.80 (-4.97%) | 254.30 | 235.25 - 254.30 | 0.4073 times |
| Tue 25 March 2025 | 253.40 (-3.41%) | 267.60 | 250.00 - 267.60 | 0.4201 times |
| Mon 24 March 2025 | 262.35 (9.61%) | 248.95 | 244.20 - 270.40 | 1.9297 times |
| Fri 21 March 2025 | 239.35 (1.92%) | 235.70 | 234.65 - 253.30 | 1.0794 times |
| Thu 20 March 2025 | 234.85 (4.49%) | 229.20 | 223.10 - 244.00 | 0.1061 times |
| Wed 19 March 2025 | 224.75 (4.75%) | 212.20 | 212.20 - 232.50 | 0.6837 times |
| Tue 18 March 2025 | 214.55 (3.47%) | 218.90 | 200.00 - 225.00 | 2.2232 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 243.3 and 277.4
| Weekly Target 1 | 219.25 |
| Weekly Target 2 | 233.25 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 287.45 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 1.0267 times |
| Fri 28 March 2025 | 234.65 (-1.96%) | 248.95 | 231.70 - 270.40 | 0.5586 times |
| Fri 21 March 2025 | 239.35 (13.87%) | 213.95 | 200.00 - 253.30 | 0.9538 times |
| Thu 13 March 2025 | 210.20 (4.76%) | 203.20 | 197.60 - 216.45 | 0.5382 times |
| Fri 07 March 2025 | 200.65 (16.83%) | 172.30 | 155.00 - 211.00 | 1.0503 times |
| Fri 28 February 2025 | 171.75 (-15.54%) | 202.20 | 167.15 - 211.95 | 0.7066 times |
| Fri 21 February 2025 | 203.35 (-5.88%) | 219.95 | 191.20 - 221.75 | 0.7362 times |
| Fri 14 February 2025 | 216.05 (-10.85%) | 250.75 | 201.05 - 250.75 | 1.0445 times |
| Fri 07 February 2025 | 242.35 (11.97%) | 203.25 | 203.25 - 261.20 | 2.3417 times |
| Fri 31 January 2025 | 216.45 (-8.46%) | 224.65 | 208.70 - 237.00 | 1.0434 times |
| Fri 24 January 2025 | 236.45 (-1.66%) | 233.05 | 230.60 - 252.30 | 0.4681 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 243.3 and 277.4
| Monthly Target 1 | 219.25 |
| Monthly Target 2 | 233.25 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 0.1633 times |
| Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 0.4931 times |
| Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 0.7679 times |
| Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 0.818 times |
| Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 1.7216 times |
| Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.3997 times |
| Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.2699 times |
| Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.6792 times |
| Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 2.0989 times |
| Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 2.5883 times |
| Fri 28 June 2024 | 155.70 (4.71%) | 149.00 | 132.70 - 168.30 | 0.9137 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 240.26 |
| 20 day DMA | 223.6 |
| 35 day DMA | 214.56 |
| 50 day DMA | 219.04 |
| 100 day DMA | 241.74 |
| 150 day DMA | 242.71 |
| 200 day DMA | 227.77 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.02 | 251.4 | 249.65 |
| 12 day EMA | 240.21 | 238.93 | 236.03 |
| 20 day EMA | 231.55 | 229.9 | 227.27 |
| 35 day EMA | 227.38 | 226.21 | 224.52 |
| 50 day EMA | 223.78 | 222.82 | 221.51 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 250.53 | 252.02 |
| 12 day SMA | 240.26 | 237.17 | 232.92 |
| 20 day SMA | 223.6 | 219.35 | 215.19 |
| 35 day SMA | 214.56 | 214.42 | 214.11 |
| 50 day SMA | 219.04 | 218.9 | 218.72 |
| 100 day SMA | 241.74 | 241.6 | 241.36 |
| 150 day SMA | 242.71 | 242.53 | 242.23 |
| 200 day SMA | 227.77 | 227.28 | 226.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.