Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 234.1 and 242
| Daily Target 1 | 232.78 |
| Daily Target 2 | 235.42 |
| Daily Target 3 | 240.68333333333 |
| Daily Target 4 | 243.32 |
| Daily Target 5 | 248.58 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.1065 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.7855 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.7103 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2928 times | Mon 01 December 2025 | 256.30 (-1.69%) | 258.95 | 252.80 - 262.00 | 0.5882 times | Fri 28 November 2025 | 260.70 (3.19%) | 254.10 | 251.90 - 263.95 | 0.8255 times | Thu 27 November 2025 | 252.65 (5.62%) | 239.80 | 234.00 - 267.55 | 4.8035 times | Wed 26 November 2025 | 239.20 (2.62%) | 234.45 | 230.05 - 239.50 | 0.5172 times | Tue 25 November 2025 | 233.10 (1.83%) | 230.00 | 229.85 - 236.00 | 0.1069 times | Mon 24 November 2025 | 228.90 (-0.24%) | 232.30 | 226.00 - 234.20 | 0.2636 times | Fri 21 November 2025 | 229.45 (-0.58%) | 228.10 | 226.30 - 233.20 | 0.201 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 222.48 and 250.03
| Weekly Target 1 | 217.28 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 255.22 |
| Weekly Target 5 | 272.38 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.711 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.3302 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3222 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.5672 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.5982 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.3717 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3354 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.0785 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.0695 times | Fri 03 October 2025 | 254.00 (2.71%) | 249.00 | 245.90 - 257.20 | 0.6161 times | Fri 26 September 2025 | 247.30 (-1.1%) | 250.05 | 244.80 - 255.00 | 1.1163 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 222.48 and 250.03
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 255.22 |
| Monthly Target 5 | 272.38 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.1052 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.417 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.9085 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.1041 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1556 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7497 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8386 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.391 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.1288 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.2014 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8709 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 245.59 |
| 12 day DMA | 241.9 |
| 20 day DMA | 242.02 |
| 35 day DMA | 244.61 |
| 50 day DMA | 246.64 |
| 100 day DMA | 256.59 |
| 150 day DMA | 263.97 |
| 200 day DMA | 254.29 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 245.97 | 246.65 |
| 12 day EMA | 243.91 | 244.97 | 245.04 |
| 20 day EMA | 244.22 | 244.87 | 244.9 |
| 35 day EMA | 245.07 | 245.48 | 245.53 |
| 50 day EMA | 247.15 | 247.52 | 247.64 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.59 | 250.12 | 251.73 |
| 12 day SMA | 241.9 | 241.47 | 241.22 |
| 20 day SMA | 242.02 | 242.85 | 243.96 |
| 35 day SMA | 244.61 | 244.88 | 245.14 |
| 50 day SMA | 246.64 | 246.88 | 247.18 |
| 100 day SMA | 256.59 | 256.89 | 257.12 |
| 150 day SMA | 263.97 | 264.06 | 264.14 |
| 200 day SMA | 254.29 | 254.14 | 253.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.