Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 297.18 and 309.13
| Daily Target 1 | 288.48 |
| Daily Target 2 | 293.92 |
| Daily Target 3 | 300.43333333333 |
| Daily Target 4 | 305.87 |
| Daily Target 5 | 312.38 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 299.35 (1.51%) | 295.00 | 295.00 - 306.95 | 1.8669 times |
| Wed 11 June 2025 | 294.90 (0.44%) | 296.50 | 293.00 - 303.75 | 0.4118 times |
| Tue 10 June 2025 | 293.60 (-1.74%) | 298.80 | 290.00 - 299.70 | 1.5395 times |
| Mon 09 June 2025 | 298.80 (1.74%) | 300.00 | 281.20 - 307.00 | 0.5648 times |
| Fri 06 June 2025 | 293.70 (0.15%) | 296.15 | 293.25 - 302.40 | 0.3335 times |
| Thu 05 June 2025 | 293.25 (-1.58%) | 303.00 | 292.15 - 303.00 | 0.0917 times |
| Wed 04 June 2025 | 297.95 (0.61%) | 298.00 | 296.00 - 302.00 | 0.3062 times |
| Tue 03 June 2025 | 296.15 (0.25%) | 292.15 | 292.15 - 304.95 | 0.3089 times |
| Mon 02 June 2025 | 295.40 (-0.84%) | 297.90 | 290.00 - 309.40 | 1.3814 times |
| Fri 30 May 2025 | 297.90 (4.99%) | 280.20 | 280.00 - 297.90 | 3.1953 times |
| Thu 29 May 2025 | 283.75 (1.7%) | 279.00 | 272.50 - 285.00 | 0.977 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 277.38 and 303.18
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 284.7 |
| Weekly Target 3 | 295.85 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 299.35 (1.92%) | 300.00 | 281.20 - 307.00 | 0.5418 times |
| Fri 06 June 2025 | 293.70 (-1.41%) | 297.90 | 290.00 - 309.40 | 0.2993 times |
| Fri 30 May 2025 | 297.90 (3.38%) | 287.00 | 272.50 - 297.90 | 0.7847 times |
| Fri 23 May 2025 | 288.15 (-5.46%) | 308.10 | 281.00 - 315.00 | 0.8404 times |
| Fri 16 May 2025 | 304.80 (26.84%) | 242.60 | 242.60 - 330.00 | 4.2822 times |
| Fri 09 May 2025 | 240.30 (0.23%) | 241.50 | 221.00 - 251.75 | 0.9424 times |
| Fri 02 May 2025 | 239.75 (-6.35%) | 258.20 | 235.00 - 259.80 | 0.6358 times |
| Fri 25 April 2025 | 256.00 (-2.59%) | 268.95 | 245.00 - 288.50 | 0.4612 times |
| Thu 17 April 2025 | 262.80 (10.07%) | 253.85 | 243.50 - 267.50 | 0.7709 times |
| Fri 11 April 2025 | 238.75 (-3.44%) | 252.85 | 233.60 - 252.85 | 0.4414 times |
| Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 1.1669 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 290.28 and 318.48
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 296.65 |
| Monthly Target 4 | 312.1 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 299.35 (0.49%) | 297.90 | 281.20 - 309.40 | 0.1753 times |
| Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 1.4622 times |
| Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 0.6903 times |
| Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 0.7347 times |
| Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.1441 times |
| Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 1.2188 times |
| Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 2.565 times |
| Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.5956 times |
| Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.4021 times |
| Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 1.012 times |
| Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 3.1272 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 296.07 |
| 12 day DMA | 293.65 |
| 20 day DMA | 293.03 |
| 35 day DMA | 275.14 |
| 50 day DMA | 268.58 |
| 100 day DMA | 243.09 |
| 150 day DMA | 249.69 |
| 200 day DMA | 247.34 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.38 | 294.89 | 294.89 |
| 12 day EMA | 293.36 | 292.27 | 291.79 |
| 20 day EMA | 288.29 | 287.13 | 286.31 |
| 35 day EMA | 279.08 | 277.89 | 276.89 |
| 50 day EMA | 267.69 | 266.4 | 265.24 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.07 | 294.85 | 295.46 |
| 12 day SMA | 293.65 | 292.25 | 291.64 |
| 20 day SMA | 293.03 | 291.97 | 290.65 |
| 35 day SMA | 275.14 | 274.15 | 273.47 |
| 50 day SMA | 268.58 | 267.38 | 266.18 |
| 100 day SMA | 243.09 | 242.73 | 242.55 |
| 150 day SMA | 249.69 | 249.19 | 248.71 |
| 200 day SMA | 247.34 | 246.76 | 246.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.