Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 237.03 and 240.38
| Daily Target 1 | 234.5 |
| Daily Target 2 | 236.2 |
| Daily Target 3 | 237.85 |
| Daily Target 4 | 239.55 |
| Daily Target 5 | 241.2 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.2256 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.3129 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.2501 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.4127 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 0.8626 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 1.9832 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.7567 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.0899 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.6629 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.4434 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2471 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 234.78 and 243.98
| Weekly Target 1 | 227.6 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 236.8 |
| Weekly Target 4 | 241.95 |
| Weekly Target 5 | 246 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 237.90 (-0.19%) | 231.65 | 231.65 - 240.85 | 0.1416 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.9096 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7727 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.4456 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3502 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6164 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6501 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.5774 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3645 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.172 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.249 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 217.95 and 249.95
| Monthly Target 1 | 211.3 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 237.90 (-8.75%) | 258.95 | 230.00 - 262.00 | 0.3741 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4057 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8838 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0741 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1242 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7293 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8158 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3261 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0981 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1688 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8201 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 236.06 |
| 12 day DMA | 239.9 |
| 20 day DMA | 239.33 |
| 35 day DMA | 244.68 |
| 50 day DMA | 244.61 |
| 100 day DMA | 254.1 |
| 150 day DMA | 263.86 |
| 200 day DMA | 254.54 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.47 | 237.25 | 236.12 |
| 12 day EMA | 238.7 | 238.85 | 238.73 |
| 20 day EMA | 240.25 | 240.5 | 240.6 |
| 35 day EMA | 242.22 | 242.47 | 242.64 |
| 50 day EMA | 244.31 | 244.57 | 244.78 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.06 | 235.12 | 234.7 |
| 12 day SMA | 239.9 | 241.8 | 242.9 |
| 20 day SMA | 239.33 | 239.51 | 239.51 |
| 35 day SMA | 244.68 | 244.54 | 244.39 |
| 50 day SMA | 244.61 | 244.94 | 245.15 |
| 100 day SMA | 254.1 | 254.41 | 254.75 |
| 150 day SMA | 263.86 | 263.81 | 263.82 |
| 200 day SMA | 254.54 | 254.47 | 254.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.