Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 229.68 and 235.48
| Daily Target 1 | 228.35 |
| Daily Target 2 | 231 |
| Daily Target 3 | 234.15 |
| Daily Target 4 | 236.8 |
| Daily Target 5 | 239.95 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.65 (-0.21%) | 235.65 | 231.50 - 237.30 | 0.767 times | Fri 26 December 2025 | 234.15 (-1.56%) | 232.05 | 232.05 - 240.50 | 1.6615 times | Wed 24 December 2025 | 237.85 (0.72%) | 236.05 | 233.25 - 239.30 | 1.7887 times | Tue 23 December 2025 | 236.15 (1.61%) | 270.00 | 231.20 - 270.00 | 0.85 times | Mon 22 December 2025 | 232.40 (0.43%) | 231.40 | 230.00 - 233.65 | 1.4412 times | Fri 19 December 2025 | 231.40 (2.1%) | 230.00 | 225.95 - 232.95 | 0.6907 times | Thu 18 December 2025 | 226.65 (-1.54%) | 228.75 | 225.45 - 230.20 | 0.3888 times | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 1.1462 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.5303 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.7356 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 5.2889 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 229.68 and 235.48
| Weekly Target 1 | 228.35 |
| Weekly Target 2 | 231 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 239.95 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.65 (-0.21%) | 235.65 | 231.50 - 237.30 | 0.0908 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.6801 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.4136 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 2.0229 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.8185 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.5313 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.371 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6529 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6887 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.7302 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3861 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 207.28 and 251.83
| Monthly Target 1 | 198.48 |
| Monthly Target 2 | 216.07 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.65 (-10.38%) | 258.95 | 225.45 - 270.00 | 0.4971 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4005 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8725 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0604 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1099 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.72 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8053 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2964 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0841 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1539 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.7969 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 234.84 |
| 12 day DMA | 234.13 |
| 20 day DMA | 237.07 |
| 35 day DMA | 238.68 |
| 50 day DMA | 241.49 |
| 100 day DMA | 252.3 |
| 150 day DMA | 261.49 |
| 200 day DMA | 255.52 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.32 | 234.66 | 234.92 |
| 12 day EMA | 234.94 | 235.17 | 235.35 |
| 20 day EMA | 236.28 | 236.56 | 236.81 |
| 35 day EMA | 238.93 | 239.24 | 239.54 |
| 50 day EMA | 241.67 | 242 | 242.32 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.84 | 234.39 | 232.89 |
| 12 day SMA | 234.13 | 234.09 | 234.01 |
| 20 day SMA | 237.07 | 238.42 | 239.34 |
| 35 day SMA | 238.68 | 239.28 | 240.21 |
| 50 day SMA | 241.49 | 241.77 | 242.16 |
| 100 day SMA | 252.3 | 252.61 | 252.78 |
| 150 day SMA | 261.49 | 261.87 | 262.34 |
| 200 day SMA | 255.52 | 255.34 | 255.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.