Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 244.65 and 261.55
| Daily Target 1 | 241.35 |
| Daily Target 2 | 247.95 |
| Daily Target 3 | 258.25 |
| Daily Target 4 | 264.85 |
| Daily Target 5 | 275.15 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (-4.75%) | 268.55 | 251.65 - 268.55 | 0.374 times | Thu 12 February 2026 | 267.25 (3.07%) | 255.25 | 255.25 - 279.70 | 1.0369 times | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.2362 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 0.6894 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 0.9633 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 1.3108 times | Thu 05 February 2026 | 261.70 (1.53%) | 262.00 | 251.05 - 262.00 | 1.0369 times | Wed 04 February 2026 | 257.75 (2.85%) | 255.65 | 247.00 - 263.95 | 1.5641 times | Tue 03 February 2026 | 250.60 (15.91%) | 218.95 | 218.05 - 259.40 | 2.5839 times | Mon 02 February 2026 | 216.20 (3.47%) | 205.65 | 204.15 - 221.00 | 0.2044 times | Sun 01 February 2026 | 208.95 (0.26%) | 210.05 | 204.00 - 228.20 | 0.8817 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 236.33 and 267.13
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 261.05 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 291.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.1362 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.6105 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.8345 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0088 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.316 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.3824 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2498 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.319 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.194 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9488 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.3839 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 229.28 and 304.98
| Monthly Target 1 | 170.38 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 246.08333333333 |
| Monthly Target 4 | 288.17 |
| Monthly Target 5 | 321.78 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.55 (22.14%) | 210.05 | 204.00 - 279.70 | 0.9824 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.21 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5303 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4395 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8691 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0563 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1056 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7172 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8022 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2874 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0799 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 245.68 |
| 20 day DMA | 222.94 |
| 35 day DMA | 223.79 |
| 50 day DMA | 227.22 |
| 100 day DMA | 236.89 |
| 150 day DMA | 246.89 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.53 | 259.02 | 254.9 |
| 12 day EMA | 245.86 | 244.28 | 240.1 |
| 20 day EMA | 237.1 | 235.26 | 231.89 |
| 35 day EMA | 232.65 | 231.36 | 229.25 |
| 50 day EMA | 232.49 | 231.59 | 230.14 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 258.01 | 256.9 |
| 12 day SMA | 245.68 | 241.9 | 235.05 |
| 20 day SMA | 222.94 | 221.11 | 218.85 |
| 35 day SMA | 223.79 | 223.31 | 222.42 |
| 50 day SMA | 227.22 | 226.93 | 226.56 |
| 100 day SMA | 236.89 | 236.93 | 236.8 |
| 150 day SMA | 246.89 | 246.97 | 247 |
| 200 day SMA | 254.77 | 254.77 | 254.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.