Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 235.55 and 241.6
| Daily Target 1 | 230.75 |
| Daily Target 2 | 234.3 |
| Daily Target 3 | 236.8 |
| Daily Target 4 | 240.35 |
| Daily Target 5 | 242.85 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (0.72%) | 236.05 | 233.25 - 239.30 | 1.1055 times | Tue 23 December 2025 | 236.15 (1.61%) | 270.00 | 231.20 - 270.00 | 0.5253 times | Mon 22 December 2025 | 232.40 (0.43%) | 231.40 | 230.00 - 233.65 | 0.8907 times | Fri 19 December 2025 | 231.40 (2.1%) | 230.00 | 225.95 - 232.95 | 0.4269 times | Thu 18 December 2025 | 226.65 (-1.54%) | 228.75 | 225.45 - 230.20 | 0.2403 times | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 0.7083 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.3277 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.4546 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 3.2686 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 2.0521 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 1.253 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 233.93 and 273.93
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 245.95 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 285.95 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (2.79%) | 231.40 | 230.00 - 270.00 | 0.4786 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.4096 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 2.0032 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.8105 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.5164 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3673 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6466 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.682 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.7036 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3823 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.2294 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 209.38 and 253.93
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 263.42 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 237.85 (-8.76%) | 258.95 | 225.45 - 270.00 | 0.4632 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4019 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8756 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0642 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1138 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7226 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8082 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3045 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.088 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.158 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8033 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 232.89 |
| 12 day DMA | 234.01 |
| 20 day DMA | 239.34 |
| 35 day DMA | 240.21 |
| 50 day DMA | 242.16 |
| 100 day DMA | 252.78 |
| 150 day DMA | 262.34 |
| 200 day DMA | 255.19 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 233.46 | 232.11 |
| 12 day EMA | 235.35 | 234.9 | 234.67 |
| 20 day EMA | 236.86 | 236.76 | 236.82 |
| 35 day EMA | 239.94 | 240.06 | 240.29 |
| 50 day EMA | 242.19 | 242.37 | 242.62 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.89 | 231.36 | 231.71 |
| 12 day SMA | 234.01 | 233.98 | 234.13 |
| 20 day SMA | 239.34 | 239.41 | 239.26 |
| 35 day SMA | 240.21 | 240.95 | 241.72 |
| 50 day SMA | 242.16 | 242.54 | 242.78 |
| 100 day SMA | 252.78 | 252.8 | 252.89 |
| 150 day SMA | 262.34 | 262.78 | 263.07 |
| 200 day SMA | 255.19 | 255.05 | 254.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.