Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 228.68 and 235.68
| Daily Target 1 | 223.1 |
| Daily Target 2 | 227.25 |
| Daily Target 3 | 230.1 |
| Daily Target 4 | 234.25 |
| Daily Target 5 | 237.1 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (2.1%) | 230.00 | 225.95 - 232.95 | 0.3358 times | Thu 18 December 2025 | 226.65 (-1.54%) | 228.75 | 225.45 - 230.20 | 0.189 times | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 0.5572 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.2578 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.3576 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.5713 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.6143 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 0.9857 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 2.2663 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.8648 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.1027 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 220.73 and 236.13
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 239.68 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.381 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.8632 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7539 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.4105 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3417 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.6014 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6343 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.5148 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3556 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.1436 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.1944 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 210.15 and 246.7
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.40 (-11.24%) | 258.95 | 225.45 - 262.00 | 0.4057 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4044 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8809 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0706 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1205 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7269 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8131 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3184 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0945 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1649 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8141 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 233.13 |
| 12 day DMA | 235.15 |
| 20 day DMA | 239.08 |
| 35 day DMA | 242.42 |
| 50 day DMA | 243.18 |
| 100 day DMA | 253.06 |
| 150 day DMA | 263.31 |
| 200 day DMA | 254.7 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.97 | 232.25 | 235.05 |
| 12 day EMA | 235.08 | 235.75 | 237.4 |
| 20 day EMA | 237.4 | 238.03 | 239.23 |
| 35 day EMA | 240.55 | 241.09 | 241.94 |
| 50 day EMA | 242.93 | 243.4 | 244.08 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.13 | 234.52 | 235.47 |
| 12 day SMA | 235.15 | 235.89 | 237.73 |
| 20 day SMA | 239.08 | 238.99 | 239.19 |
| 35 day SMA | 242.42 | 243.16 | 244 |
| 50 day SMA | 243.18 | 243.67 | 244.21 |
| 100 day SMA | 253.06 | 253.29 | 253.69 |
| 150 day SMA | 263.31 | 263.56 | 263.79 |
| 200 day SMA | 254.7 | 254.6 | 254.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.