Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 235.58 and 244.78
| Daily Target 1 | 228.13 |
| Daily Target 2 | 233.82 |
| Daily Target 3 | 237.33333333333 |
| Daily Target 4 | 243.02 |
| Daily Target 5 | 246.53 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.3123 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.2452 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.4096 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 0.8607 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 1.9789 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.7551 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.0897 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.6615 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.4403 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2466 times | Mon 01 December 2025 | 256.30 (-1.69%) | 258.95 | 252.80 - 262.00 | 0.4953 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 235.58 and 244.78
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 237.33333333333 |
| Weekly Target 4 | 243.02 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.0827 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.921 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7773 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.4542 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3523 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.62 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.654 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.5927 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3667 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.179 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.2624 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 218.75 and 250.75
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 243.83333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 239.50 (-8.13%) | 258.95 | 230.00 - 262.00 | 0.3665 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.406 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8845 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0749 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1251 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7299 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8164 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3279 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.099 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1697 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8215 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 235.12 |
| 12 day DMA | 241.8 |
| 20 day DMA | 239.51 |
| 35 day DMA | 244.54 |
| 50 day DMA | 244.94 |
| 100 day DMA | 254.41 |
| 150 day DMA | 263.81 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.25 | 236.12 | 235 |
| 12 day EMA | 238.85 | 238.73 | 238.8 |
| 20 day EMA | 240.48 | 240.58 | 240.81 |
| 35 day EMA | 242.38 | 242.55 | 242.8 |
| 50 day EMA | 244.39 | 244.59 | 244.84 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.12 | 234.7 | 234.64 |
| 12 day SMA | 241.8 | 242.9 | 242.97 |
| 20 day SMA | 239.51 | 239.51 | 240.09 |
| 35 day SMA | 244.54 | 244.39 | 244.09 |
| 50 day SMA | 244.94 | 245.15 | 245.33 |
| 100 day SMA | 254.41 | 254.75 | 255.07 |
| 150 day SMA | 263.81 | 263.82 | 263.77 |
| 200 day SMA | 254.47 | 254.34 | 254.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.