Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 227 and 233.8
| Daily Target 1 | 221.33 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 228.13333333333 |
| Daily Target 4 | 232.67 |
| Daily Target 5 | 234.93 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (-0.15%) | 230.00 | 223.60 - 230.40 | 0.3909 times | Wed 01 April 2026 | 230.75 (3.68%) | 230.00 | 227.35 - 233.65 | 0.5474 times | Mon 30 March 2026 | 222.55 (-3.53%) | 220.05 | 220.00 - 232.00 | 0.924 times | Fri 27 March 2026 | 230.70 (-4.98%) | 236.00 | 230.70 - 236.00 | 2.2713 times | Wed 25 March 2026 | 242.80 (0.33%) | 239.00 | 238.00 - 252.40 | 2.8404 times | Tue 24 March 2026 | 242.00 (2.56%) | 240.05 | 234.45 - 244.50 | 1.5203 times | Mon 23 March 2026 | 235.95 (-4.57%) | 239.35 | 235.00 - 244.50 | 0.3731 times | Fri 20 March 2026 | 247.25 (-0.82%) | 249.95 | 243.00 - 251.00 | 0.485 times | Thu 19 March 2026 | 249.30 (0.32%) | 245.10 | 238.50 - 253.00 | 0.2565 times | Wed 18 March 2026 | 248.50 (0.08%) | 252.00 | 248.30 - 260.00 | 0.3911 times | Tue 17 March 2026 | 248.30 (1.6%) | 244.40 | 244.40 - 249.75 | 0.0315 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 225.2 and 238.85
| Weekly Target 1 | 214.37 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 228.01666666667 |
| Weekly Target 4 | 236.03 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.1537 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 0.578 times | Fri 20 March 2026 | 247.25 (-0.84%) | 252.00 | 236.90 - 260.00 | 0.1302 times | Fri 13 March 2026 | 249.35 (-0.28%) | 249.95 | 238.00 - 264.90 | 0.4561 times | Fri 06 March 2026 | 250.05 (-6.05%) | 255.00 | 243.00 - 262.00 | 0.1367 times | Fri 27 February 2026 | 266.15 (-1.24%) | 270.20 | 249.20 - 283.65 | 0.3173 times | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.9761 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.252 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.8766 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 3.1234 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.1117 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 227 and 237.05
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 229.21666666667 |
| Monthly Target 4 | 234.83 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.40 (3.53%) | 230.00 | 223.60 - 233.65 | 0.0244 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4332 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.7056 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5996 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.7011 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.581 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.149 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3964 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.4616 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.9482 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 1.0605 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 239.41 |
| 20 day DMA | 243.05 |
| 35 day DMA | 250.88 |
| 50 day DMA | 239.69 |
| 100 day DMA | 236.84 |
| 150 day DMA | 244.1 |
| 200 day DMA | 250.94 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.87 | 232.61 | 233.54 |
| 12 day EMA | 237.58 | 238.89 | 240.37 |
| 20 day EMA | 240.78 | 241.87 | 243.04 |
| 35 day EMA | 238.79 | 239.28 | 239.78 |
| 50 day EMA | 236.82 | 237.08 | 237.34 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 233.76 | 234.8 |
| 12 day SMA | 239.41 | 240.99 | 243.23 |
| 20 day SMA | 243.05 | 244.18 | 245.95 |
| 35 day SMA | 250.88 | 251.64 | 252.01 |
| 50 day SMA | 239.69 | 239.31 | 239.05 |
| 100 day SMA | 236.84 | 237.08 | 237.44 |
| 150 day SMA | 244.1 | 244.48 | 244.81 |
| 200 day SMA | 250.94 | 251.25 | 251.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.