Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 234.68 and 243.68
| Daily Target 1 | 227.45 |
| Daily Target 2 | 232.9 |
| Daily Target 3 | 236.45 |
| Daily Target 4 | 241.9 |
| Daily Target 5 | 245.45 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.2049 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.3843 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 0.8452 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 1.9434 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.7415 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.0881 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.6496 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.4144 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2422 times | Mon 01 December 2025 | 256.30 (-1.69%) | 258.95 | 252.80 - 262.00 | 0.4864 times | Fri 28 November 2025 | 260.70 (3.19%) | 254.10 | 251.90 - 263.95 | 0.6827 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 234.18 and 246.98
| Weekly Target 1 | 224.25 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 237.05 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 249.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.5772 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.6382 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.194 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.2892 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.5091 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.537 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.1287 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.301 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 0.968 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 1.8575 times | Fri 03 October 2025 | 254.00 (2.71%) | 249.00 | 245.90 - 257.20 | 0.553 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 218.18 and 250.18
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 243.45 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.35 (-8.57%) | 258.95 | 230.00 - 262.00 | 0.356 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4064 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8855 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0761 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1263 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7307 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8173 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3304 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.1002 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.171 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8235 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 234.7 |
| 12 day DMA | 242.9 |
| 20 day DMA | 239.51 |
| 35 day DMA | 244.39 |
| 50 day DMA | 245.15 |
| 100 day DMA | 254.75 |
| 150 day DMA | 263.82 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.12 | 235 | 236.8 |
| 12 day EMA | 238.73 | 238.8 | 240.15 |
| 20 day EMA | 240.55 | 240.78 | 241.77 |
| 35 day EMA | 242.48 | 242.72 | 243.39 |
| 50 day EMA | 244.49 | 244.74 | 245.28 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.7 | 234.64 | 237.28 |
| 12 day SMA | 242.9 | 242.97 | 243.11 |
| 20 day SMA | 239.51 | 240.09 | 240.65 |
| 35 day SMA | 244.39 | 244.09 | 244.02 |
| 50 day SMA | 245.15 | 245.33 | 245.76 |
| 100 day SMA | 254.75 | 255.07 | 255.47 |
| 150 day SMA | 263.82 | 263.77 | 263.85 |
| 200 day SMA | 254.34 | 254.3 | 254.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.