Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 106.25 and 109.3
| Daily Target 1 | 105.63 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 108.68333333333 |
| Daily Target 4 | 109.92 |
| Daily Target 5 | 111.73 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.10 (-0.87%) | 109.05 | 107.45 - 110.50 | 0.2333 times | Mon 09 February 2026 | 109.05 (1.21%) | 109.95 | 108.30 - 110.50 | 0.7466 times | Fri 06 February 2026 | 107.75 (-0.42%) | 112.95 | 107.05 - 112.95 | 0.4579 times | Thu 05 February 2026 | 108.20 (-6.24%) | 115.00 | 107.95 - 115.00 | 0.7399 times | Wed 04 February 2026 | 115.40 (3.87%) | 110.00 | 109.00 - 118.00 | 4.6384 times | Tue 03 February 2026 | 111.10 (4.12%) | 106.70 | 105.15 - 112.85 | 0.7078 times | Mon 02 February 2026 | 106.70 (0%) | 105.00 | 103.00 - 108.00 | 0.545 times | Sun 01 February 2026 | 106.70 (-1.07%) | 105.20 | 105.20 - 107.85 | 0.374 times | Fri 30 January 2026 | 107.85 (2.52%) | 98.50 | 98.50 - 109.00 | 0.7484 times | Thu 29 January 2026 | 105.20 (13.42%) | 95.20 | 94.00 - 107.00 | 0.8088 times | Wed 28 January 2026 | 92.75 (0.43%) | 93.05 | 90.05 - 97.90 | 0.1969 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 106.25 and 109.3
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.10 (0.32%) | 109.95 | 107.45 - 110.50 | 0.4816 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.668 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9334 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3639 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.3979 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 0.9564 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.4798 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3037 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.2308 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.1845 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.3538 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 105.55 and 120.55
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.10 (0.23%) | 105.20 | 103.00 - 118.00 | 0.5992 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4129 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6273 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4154 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2965 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5688 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2135 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7814 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3931 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6918 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.199 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 105.93 |
| 20 day DMA | 102.96 |
| 35 day DMA | 102.55 |
| 50 day DMA | 101.56 |
| 100 day DMA | 99.18 |
| 150 day DMA | 101.93 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 108.76 | 108.62 |
| 12 day EMA | 106.63 | 106.36 | 105.87 |
| 20 day EMA | 104.94 | 104.61 | 104.14 |
| 35 day EMA | 103.01 | 102.71 | 102.34 |
| 50 day EMA | 101.95 | 101.7 | 101.4 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 110.3 | 109.83 |
| 12 day SMA | 105.93 | 104.72 | 103.6 |
| 20 day SMA | 102.96 | 102.75 | 102.46 |
| 35 day SMA | 102.55 | 102.33 | 102.09 |
| 50 day SMA | 101.56 | 101.31 | 101.09 |
| 100 day SMA | 99.18 | 99.13 | 99.07 |
| 150 day SMA | 101.93 | 102.01 | 102.05 |
| 200 day SMA | 102.26 | 102.12 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.