Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 77.03 and 81.93
| Daily Target 1 | 72.95 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.853333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 82.75 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 79.46 (3.34%) | 77.27 | 74.60 - 79.50 | 0.5913 times |
| Wed 16 April 2025 | 76.89 (-2.23%) | 78.51 | 76.60 - 78.95 | 0.3643 times |
| Tue 15 April 2025 | 78.64 (4.31%) | 79.95 | 75.80 - 79.95 | 0.2441 times |
| Fri 11 April 2025 | 75.39 (1.54%) | 74.25 | 71.15 - 75.39 | 0.8865 times |
| Wed 09 April 2025 | 74.25 (-0.27%) | 74.00 | 72.15 - 74.49 | 0.4895 times |
| Tue 08 April 2025 | 74.45 (4.54%) | 73.95 | 72.50 - 75.47 | 0.1464 times |
| Fri 04 April 2025 | 71.22 (-2.26%) | 78.98 | 69.01 - 78.98 | 0.9274 times |
| Wed 02 April 2025 | 72.87 (1.26%) | 72.00 | 70.51 - 73.58 | 0.8364 times |
| Tue 01 April 2025 | 71.96 (7.31%) | 67.10 | 67.10 - 72.20 | 1.0254 times |
| Fri 28 March 2025 | 67.06 (-5.8%) | 72.99 | 65.10 - 72.99 | 4.4887 times |
| Wed 26 March 2025 | 71.19 (-8.57%) | 79.20 | 69.75 - 79.20 | 7.055 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 74.36 and 79.71
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 79.46 (5.4%) | 79.95 | 74.60 - 79.95 | 0.1879 times |
| Fri 11 April 2025 | 75.39 (5.86%) | 73.95 | 71.15 - 75.47 | 0.2385 times |
| Fri 04 April 2025 | 71.22 (6.2%) | 67.10 | 67.10 - 78.98 | 0.4369 times |
| Fri 28 March 2025 | 67.06 (-18.05%) | 81.80 | 65.10 - 83.00 | 2.9347 times |
| Fri 21 March 2025 | 81.83 (-2.28%) | 84.00 | 80.00 - 84.00 | 1.5572 times |
| Thu 13 March 2025 | 83.74 (-5.22%) | 97.00 | 81.15 - 97.00 | 2.1203 times |
| Fri 07 March 2025 | 88.35 (10.69%) | 80.00 | 78.40 - 88.72 | 1.059 times |
| Fri 28 February 2025 | 79.82 (-1.82%) | 80.20 | 75.00 - 81.00 | 0.3717 times |
| Fri 21 February 2025 | 81.30 (0.86%) | 86.00 | 75.15 - 86.00 | 0.4928 times |
| Fri 14 February 2025 | 80.61 (-9.44%) | 89.01 | 80.01 - 91.00 | 0.601 times |
| Fri 07 February 2025 | 89.01 (0.72%) | 89.54 | 86.40 - 93.79 | 0.2787 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 73.28 and 86.13
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 79.46 (18.49%) | 67.10 | 67.10 - 79.95 | 0.1347 times |
| Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.1973 times |
| Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2722 times |
| Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.88 times |
| Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 1.1789 times |
| Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 1.2287 times |
| Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 2.4399 times |
| Mon 30 September 2024 | 99.75 (-4.82%) | 106.50 | 99.30 - 112.05 | 0.8847 times |
| Fri 30 August 2024 | 104.80 (3.4%) | 101.35 | 96.20 - 110.90 | 1.0466 times |
| Wed 31 July 2024 | 101.35 (-0.41%) | 100.05 | 96.50 - 106.00 | 0.7369 times |
| Fri 28 June 2024 | 101.77 (3.01%) | 104.60 | 92.10 - 116.00 | 0.8111 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 74.27 |
| 20 day DMA | 77.34 |
| 35 day DMA | 79.46 |
| 50 day DMA | 81.72 |
| 100 day DMA | 90.72 |
| 150 day DMA | 94.7 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.06 | 75.64 |
| 12 day EMA | 76.53 | 76 | 75.84 |
| 20 day EMA | 77.51 | 77.31 | 77.35 |
| 35 day EMA | 79.69 | 79.7 | 79.87 |
| 50 day EMA | 82.37 | 82.49 | 82.72 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 75.92 | 74.79 |
| 12 day SMA | 74.27 | 74.48 | 74.89 |
| 20 day SMA | 77.34 | 77.66 | 78.21 |
| 35 day SMA | 79.46 | 79.48 | 79.59 |
| 50 day SMA | 81.72 | 81.89 | 82.19 |
| 100 day SMA | 90.72 | 90.95 | 91.23 |
| 150 day SMA | 94.7 | 94.86 | 95.05 |
| 200 day SMA | 96.48 | 96.6 | 96.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.