Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 89.36 and 92.35
| Daily Target 1 | 88.84 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.83 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 94.82 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 90.90 (-1.18%) | 92.45 | 90.80 - 93.79 | 0.2126 times | Tue 04 February 2025 | 91.99 (2.38%) | 90.90 | 89.01 - 92.50 | 0.3298 times | Mon 03 February 2025 | 89.85 (1.67%) | 89.54 | 86.40 - 89.99 | 0.0463 times | Fri 31 January 2025 | 88.37 (0.23%) | 86.00 | 86.00 - 89.40 | 0.9513 times | Thu 30 January 2025 | 88.17 (0.57%) | 88.01 | 88.00 - 90.40 | 1.0961 times | Wed 29 January 2025 | 87.67 (1.08%) | 87.00 | 86.00 - 89.00 | 0.5111 times | Tue 28 January 2025 | 86.73 (-1.8%) | 87.00 | 85.00 - 93.50 | 0.5579 times | Mon 27 January 2025 | 88.32 (-3.75%) | 87.30 | 85.31 - 91.65 | 1.3287 times | Fri 24 January 2025 | 91.76 (-8.46%) | 98.51 | 91.00 - 98.80 | 3.9965 times | Thu 23 January 2025 | 100.24 (1.56%) | 97.99 | 97.00 - 101.99 | 0.9696 times | Wed 22 January 2025 | 98.70 (0.92%) | 97.00 | 95.00 - 99.00 | 0.9348 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 88.65 and 96.04
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 90.363333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 90.90 (2.86%) | 89.54 | 86.40 - 93.79 | 0.0984 times | Fri 31 January 2025 | 88.37 (-3.69%) | 87.30 | 85.00 - 93.50 | 0.7431 times | Fri 24 January 2025 | 91.76 (-3.87%) | 100.00 | 91.00 - 101.99 | 1.098 times | Fri 17 January 2025 | 95.45 (-3.33%) | 98.50 | 90.60 - 100.97 | 0.5329 times | Fri 10 January 2025 | 98.74 (-4.76%) | 104.00 | 97.50 - 104.00 | 0.8127 times | Fri 03 January 2025 | 103.68 (3.78%) | 100.15 | 96.00 - 104.40 | 1.4083 times | Fri 27 December 2024 | 99.90 (2.15%) | 101.95 | 96.00 - 101.95 | 0.4764 times | Fri 20 December 2024 | 97.80 (-2.2%) | 101.00 | 96.00 - 103.65 | 1.5591 times | Fri 13 December 2024 | 100.00 (-1.72%) | 102.95 | 99.50 - 104.00 | 1.576 times | Fri 06 December 2024 | 101.75 (-0.1%) | 100.15 | 99.50 - 107.70 | 1.6951 times | Fri 29 November 2024 | 101.85 (-0.34%) | 108.00 | 99.00 - 108.00 | 1.3292 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 88.65 and 96.04
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 90.90 (2.86%) | 89.54 | 86.40 - 93.79 | 0.0186 times | Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.7995 times | Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 1.0711 times | Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 1.1163 times | Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 2.2167 times | Mon 30 September 2024 | 99.75 (-4.82%) | 106.50 | 99.30 - 112.05 | 0.8037 times | Fri 30 August 2024 | 104.80 (3.4%) | 101.35 | 96.20 - 110.90 | 0.9509 times | Wed 31 July 2024 | 101.35 (-0.41%) | 100.05 | 96.50 - 106.00 | 0.6695 times | Fri 28 June 2024 | 101.77 (3.01%) | 104.60 | 92.10 - 116.00 | 0.7369 times | Fri 31 May 2024 | 98.80 (-17.45%) | 116.25 | 95.00 - 128.00 | 1.617 times | Tue 30 April 2024 | 119.69 (32.69%) | 94.00 | 92.00 - 132.00 | 2.5127 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 91.71 |
| 20 day DMA | 93.59 |
| 35 day DMA | 96.13 |
| 50 day DMA | 97.77 |
| 100 day DMA | 100.22 |
| 150 day DMA | 100.79 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.23 | 89.35 |
| 12 day EMA | 91.51 | 91.62 | 91.55 |
| 20 day EMA | 93.08 | 93.31 | 93.45 |
| 35 day EMA | 95.23 | 95.49 | 95.7 |
| 50 day EMA | 97.38 | 97.64 | 97.87 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.21 | 88.16 |
| 12 day SMA | 91.71 | 92.34 | 92.63 |
| 20 day SMA | 93.59 | 94.07 | 94.51 |
| 35 day SMA | 96.13 | 96.39 | 96.61 |
| 50 day SMA | 97.77 | 97.99 | 98.19 |
| 100 day SMA | 100.22 | 100.34 | 100.44 |
| 150 day SMA | 100.79 | 100.87 | 100.93 |
| 200 day SMA | 102.73 | 102.86 | 103 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.