Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 186.88 and 196.63
| Daily Target 1 | 178.75 |
| Daily Target 2 | 185.25 |
| Daily Target 3 | 188.5 |
| Daily Target 4 | 195 |
| Daily Target 5 | 198.25 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 191.75 (4.98%) | 182.00 | 182.00 - 191.75 | 1.7881 times | Thu 24 September 2026 | 182.65 (4.37%) | 183.75 | 178.20 - 183.75 | 2.3096 times | Wed 23 September 2026 | 175.00 (4.98%) | 168.35 | 164.90 - 175.00 | 1.8792 times | Tue 22 September 2026 | 166.70 (-2.51%) | 171.55 | 163.50 - 173.45 | 0.7155 times | Mon 21 September 2026 | 171.00 (0.86%) | 171.90 | 166.00 - 173.00 | 0.3042 times | Fri 18 September 2026 | 169.55 (3.01%) | 168.45 | 162.00 - 172.00 | 0.3901 times | Thu 17 September 2026 | 164.60 (4.97%) | 154.35 | 154.25 - 164.60 | 0.7378 times | Wed 16 September 2026 | 156.80 (-1.38%) | 155.35 | 151.30 - 160.00 | 0.6098 times | Tue 15 September 2026 | 159.00 (-4.93%) | 159.15 | 158.90 - 168.00 | 0.8304 times | Fri 11 September 2026 | 167.25 (-2.34%) | 174.95 | 165.10 - 174.95 | 0.4353 times | Thu 10 September 2026 | 171.25 (1.09%) | 170.00 | 164.00 - 174.00 | 0.5683 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 177.63 and 205.88
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 201.17 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 191.75 (13.09%) | 171.90 | 163.50 - 191.75 | 1.3739 times | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.5043 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 0.9178 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.6502 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 1.004 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.1716 times | Fri 14 August 2026 | 170.00 (0.21%) | 175.00 | 164.10 - 188.50 | 1.5776 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 1.7548 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.5672 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.4786 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.2863 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 171.53 and 211.98
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 205.23 |
| Monthly Target 5 | 218.72 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 191.75 (16.49%) | 163.00 | 151.30 - 191.75 | 1.1072 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.878 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.5745 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.4078 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.6177 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2414 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.4816 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.7036 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.3922 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.5959 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.3946 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 170.41 |
| 20 day DMA | 167.77 |
| 35 day DMA | 169.25 |
| 50 day DMA | 161.99 |
| 100 day DMA | 145.19 |
| 150 day DMA | 128.21 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.92 | 174.01 | 169.69 |
| 12 day EMA | 173.26 | 169.9 | 167.58 |
| 20 day EMA | 170.13 | 167.86 | 166.3 |
| 35 day EMA | 164.85 | 163.27 | 162.13 |
| 50 day EMA | 161.28 | 160.04 | 159.12 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 172.98 | 169.37 |
| 12 day SMA | 170.41 | 169.02 | 167.92 |
| 20 day SMA | 167.77 | 166.4 | 165.52 |
| 35 day SMA | 169.25 | 168.63 | 168.04 |
| 50 day SMA | 161.99 | 160.78 | 159.8 |
| 100 day SMA | 145.19 | 144.3 | 143.48 |
| 150 day SMA | 128.21 | 127.6 | 127.06 |
| 200 day SMA | 121.6 | 121.13 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.