Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 125.28 and 129.24
| Daily Target 1 | 124.55 |
| Daily Target 2 | 126.01 |
| Daily Target 3 | 128.50666666667 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 132.47 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.48 (-0.32%) | 129.18 | 127.04 - 131.00 | 0.1572 times | Fri 22 May 2026 | 127.89 (-2.64%) | 131.65 | 127.10 - 134.99 | 0.2365 times | Thu 21 May 2026 | 131.36 (-1.51%) | 134.00 | 130.50 - 139.80 | 0.3356 times | Wed 20 May 2026 | 133.37 (5.51%) | 129.80 | 124.11 - 142.90 | 2.3329 times | Tue 19 May 2026 | 126.40 (9.7%) | 113.20 | 113.20 - 128.00 | 1.5114 times | Mon 18 May 2026 | 115.22 (-3.61%) | 119.00 | 111.21 - 120.68 | 0.5064 times | Fri 15 May 2026 | 119.53 (2.16%) | 121.40 | 115.00 - 121.40 | 1.6768 times | Thu 14 May 2026 | 117.00 (7.33%) | 109.50 | 109.50 - 120.49 | 2.8985 times | Wed 13 May 2026 | 109.01 (0.66%) | 108.30 | 107.71 - 110.10 | 0.1226 times | Tue 12 May 2026 | 108.29 (-3.28%) | 111.97 | 107.03 - 113.00 | 0.222 times | Mon 11 May 2026 | 111.96 (2.97%) | 110.90 | 108.70 - 113.50 | 0.2676 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 125.28 and 129.24
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 126.01 |
| Weekly Target 3 | 128.50666666667 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.48 (-0.32%) | 129.18 | 127.04 - 131.00 | 0.1166 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 3.6521 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 3.8485 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.846 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.1474 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.12 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.1966 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.3144 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.1287 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 0.6297 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.3354 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 113.62 and 156.77
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 123.37666666667 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.48 (27.59%) | 100.00 | 99.75 - 142.90 | 3.3914 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3335 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6653 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.972 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5418 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8232 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.545 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.389 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7464 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.5924 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.3375 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 119.69 |
| 20 day DMA | 112.16 |
| 35 day DMA | 104.61 |
| 50 day DMA | 99.87 |
| 100 day DMA | 100.5 |
| 150 day DMA | 99.13 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.65 | 126.03 |
| 12 day EMA | 120.7 | 119.47 | 117.94 |
| 20 day EMA | 115.17 | 113.88 | 112.41 |
| 35 day EMA | 108.25 | 107.12 | 105.9 |
| 50 day EMA | 102.35 | 101.32 | 100.24 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 126.85 | 125.18 |
| 12 day SMA | 119.69 | 117.99 | 115.87 |
| 20 day SMA | 112.16 | 110.66 | 109.22 |
| 35 day SMA | 104.61 | 103.47 | 102.04 |
| 50 day SMA | 99.87 | 99.19 | 98.59 |
| 100 day SMA | 100.5 | 100.25 | 99.98 |
| 150 day SMA | 99.13 | 98.93 | 98.74 |
| 200 day SMA | 99.99 | 99.91 | 99.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.