Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 100.53 and 103.18
| Daily Target 1 | 98.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 104 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 100.70 (0.35%) | 100.35 | 100.35 - 103.00 | 0.2184 times |
| Mon 11 August 2025 | 100.35 (-1.86%) | 103.00 | 100.00 - 104.75 | 0.2879 times |
| Fri 08 August 2025 | 102.25 (-1.68%) | 105.75 | 102.00 - 106.00 | 0.2567 times |
| Thu 07 August 2025 | 104.00 (2.16%) | 103.00 | 101.30 - 105.65 | 0.4352 times |
| Wed 06 August 2025 | 101.80 (-4.64%) | 106.00 | 101.45 - 106.00 | 0.9082 times |
| Tue 05 August 2025 | 106.75 (-4.6%) | 112.00 | 106.35 - 113.80 | 2.222 times |
| Mon 04 August 2025 | 111.90 (-4.89%) | 116.65 | 111.80 - 120.80 | 1.0795 times |
| Fri 01 August 2025 | 117.65 (-4.15%) | 116.95 | 116.65 - 121.85 | 1.3462 times |
| Thu 31 July 2025 | 122.75 (4.96%) | 112.55 | 112.55 - 122.75 | 2.6819 times |
| Wed 30 July 2025 | 116.95 (4.98%) | 113.65 | 109.00 - 116.95 | 0.564 times |
| Tue 29 July 2025 | 111.40 (-1.24%) | 113.50 | 110.90 - 114.00 | 0.2726 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 97.98 and 102.73
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 100.70 (-1.52%) | 103.00 | 100.00 - 104.75 | 0.2008 times |
| Fri 08 August 2025 | 102.25 (-13.09%) | 116.65 | 101.30 - 120.80 | 1.9435 times |
| Fri 01 August 2025 | 117.65 (3.57%) | 116.50 | 109.00 - 122.75 | 2.0376 times |
| Fri 25 July 2025 | 113.60 (2.2%) | 113.90 | 111.70 - 116.50 | 1.2735 times |
| Fri 18 July 2025 | 111.15 (-1.77%) | 117.55 | 109.80 - 117.55 | 0.8873 times |
| Fri 11 July 2025 | 113.15 (-5.47%) | 121.00 | 112.05 - 121.05 | 0.8182 times |
| Fri 04 July 2025 | 119.70 (3.19%) | 116.00 | 114.25 - 122.00 | 0.5461 times |
| Fri 27 June 2025 | 116.00 (0.48%) | 114.00 | 112.00 - 119.25 | 0.5786 times |
| Thu 19 June 2025 | 115.45 (-2.74%) | 118.00 | 113.00 - 122.40 | 0.4588 times |
| Fri 13 June 2025 | 118.70 (0.25%) | 118.95 | 112.00 - 122.50 | 1.2555 times |
| Fri 06 June 2025 | 118.40 (4.11%) | 117.75 | 111.10 - 124.50 | 1.3881 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 89.43 and 111.28
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 100.70 (-17.96%) | 116.95 | 100.00 - 121.85 | 0.8998 times |
| Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.6422 times |
| Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.2842 times |
| Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.4814 times |
| Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1834 times |
| Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.8832 times |
| Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2008 times |
| Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.6491 times |
| Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 0.8696 times |
| Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 0.9063 times |
| Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 1.7997 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 109.11 |
| 20 day DMA | 110.71 |
| 35 day DMA | 113.01 |
| 50 day DMA | 114.15 |
| 100 day DMA | 100.17 |
| 150 day DMA | 96.76 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 103.86 | 105.62 |
| 12 day EMA | 106.9 | 108.03 | 109.43 |
| 20 day EMA | 109.29 | 110.19 | 111.23 |
| 35 day EMA | 111.54 | 112.18 | 112.88 |
| 50 day EMA | 112.96 | 113.46 | 113.99 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 103.03 | 105.34 |
| 12 day SMA | 109.11 | 110.18 | 111.33 |
| 20 day SMA | 110.71 | 111.26 | 111.94 |
| 35 day SMA | 113.01 | 113.47 | 113.91 |
| 50 day SMA | 114.15 | 114.45 | 114.71 |
| 100 day SMA | 100.17 | 100.04 | 99.92 |
| 150 day SMA | 96.76 | 96.76 | 96.74 |
| 200 day SMA | 98.31 | 98.3 | 98.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.