Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 119.49 and 124.64
| Daily Target 1 | 118.56 |
| Daily Target 2 | 120.41 |
| Daily Target 3 | 123.70666666667 |
| Daily Target 4 | 125.56 |
| Daily Target 5 | 128.86 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.27 (-2.12%) | 127.00 | 121.85 - 127.00 | 0.0894 times | Thu 25 April 2024 | 124.92 (-1.98%) | 125.10 | 123.00 - 128.90 | 0.0721 times | Wed 24 April 2024 | 127.44 (0.9%) | 122.15 | 121.60 - 129.50 | 0.1741 times | Tue 23 April 2024 | 126.30 (-1.36%) | 131.80 | 125.00 - 131.80 | 1.3901 times | Mon 22 April 2024 | 128.04 (2.25%) | 128.00 | 126.05 - 132.00 | 1.6767 times | Fri 19 April 2024 | 125.22 (6.33%) | 115.25 | 112.54 - 127.90 | 1.4209 times | Thu 18 April 2024 | 117.77 (-1.4%) | 121.50 | 117.05 - 125.00 | 0.2616 times | Tue 16 April 2024 | 119.44 (0.3%) | 121.50 | 118.00 - 121.70 | 0.7554 times | Mon 15 April 2024 | 119.08 (1.27%) | 111.20 | 109.99 - 121.75 | 2.9745 times | Fri 12 April 2024 | 117.59 (6.91%) | 111.50 | 107.01 - 119.80 | 1.1851 times | Wed 10 April 2024 | 109.99 (0.95%) | 113.40 | 108.00 - 113.40 | 0.2394 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 116.74 and 127.14
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 125.29 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.27 (-2.36%) | 128.00 | 121.60 - 132.00 | 1.8305 times | Fri 19 April 2024 | 125.22 (6.49%) | 111.20 | 109.99 - 127.90 | 2.9119 times | Fri 12 April 2024 | 117.59 (23.71%) | 99.00 | 96.00 - 119.80 | 1.5965 times | Fri 05 April 2024 | 95.05 (5.38%) | 94.00 | 92.00 - 99.00 | 0.1818 times | Thu 28 March 2024 | 90.20 (-2.33%) | 91.00 | 88.60 - 95.30 | 0.583 times | Fri 22 March 2024 | 92.35 (-2.58%) | 96.10 | 90.30 - 98.45 | 0.418 times | Fri 15 March 2024 | 94.80 (-6.69%) | 100.10 | 90.00 - 104.00 | 0.5112 times | Thu 07 March 2024 | 101.60 (-6.06%) | 107.25 | 100.00 - 110.80 | 0.2618 times | Sat 02 March 2024 | 108.15 (-4.16%) | 112.40 | 102.75 - 115.40 | 0.5703 times | Fri 23 February 2024 | 112.85 (10.1%) | 104.75 | 98.55 - 116.80 | 1.1351 times | Fri 16 February 2024 | 102.50 (0.74%) | 103.95 | 97.00 - 103.95 | 0.306 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 107.14 and 147.14
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 115.42333333333 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.27 (35.55%) | 94.00 | 92.00 - 132.00 | 1.9366 times | Thu 28 March 2024 | 90.20 (-15.42%) | 109.85 | 88.60 - 115.40 | 0.6079 times | Thu 29 February 2024 | 106.65 (-3.92%) | 111.70 | 96.00 - 116.80 | 0.8659 times | Wed 31 January 2024 | 111.00 (-0.75%) | 117.20 | 102.25 - 133.45 | 1.9217 times | Fri 29 December 2023 | 111.84 (26.57%) | 87.45 | 87.05 - 115.00 | 1.4789 times | Thu 30 November 2023 | 88.36 (-7.86%) | 97.49 | 87.33 - 98.40 | 0.4568 times | Tue 31 October 2023 | 95.90 (7.37%) | 91.11 | 84.00 - 97.15 | 0.6203 times | Fri 29 September 2023 | 89.32 (-4.88%) | 97.90 | 86.30 - 97.90 | 0.3447 times | Thu 31 August 2023 | 93.90 (-7.29%) | 101.00 | 81.50 - 103.90 | 0.8103 times | Mon 31 July 2023 | 101.28 (19.55%) | 89.99 | 81.00 - 102.80 | 0.9569 times | Fri 30 June 2023 | 84.72 (7.31%) | 78.50 | 77.00 - 91.93 | 0.5644 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 120.58 |
| 20 day DMA | 110 |
| 35 day DMA | 104.54 |
| 50 day DMA | 104.68 |
| 100 day DMA | 104.75 |
| 150 day DMA | 100.09 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.77 | 124.69 |
| 12 day EMA | 119.18 | 118.62 | 117.48 |
| 20 day EMA | 114.24 | 113.4 | 112.19 |
| 35 day EMA | 110.08 | 109.36 | 108.44 |
| 50 day EMA | 106.57 | 105.93 | 105.16 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 126.38 | 124.95 |
| 12 day SMA | 120.58 | 118.45 | 115.96 |
| 20 day SMA | 110 | 108.4 | 106.77 |
| 35 day SMA | 104.54 | 104.13 | 103.71 |
| 50 day SMA | 104.68 | 104.23 | 103.77 |
| 100 day SMA | 104.75 | 104.41 | 104.05 |
| 150 day SMA | 100.09 | 99.89 | 99.67 |
| 200 day SMA | 97.48 | 97.3 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.