Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 101.2 and 103.59
| Daily Target 1 | 99.2 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 101.59333333333 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.98 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.39 (1.91%) | 100.50 | 100.00 - 102.39 | 0.4501 times | Tue 23 December 2025 | 100.47 (0.22%) | 98.51 | 98.51 - 101.99 | 0.7162 times | Mon 22 December 2025 | 100.25 (-0.07%) | 104.00 | 98.12 - 104.00 | 0.2463 times | Fri 19 December 2025 | 100.32 (-0.31%) | 104.98 | 100.00 - 104.98 | 0.1882 times | Thu 18 December 2025 | 100.63 (-2.73%) | 102.55 | 100.63 - 105.55 | 0.2265 times | Wed 17 December 2025 | 103.45 (-1.49%) | 106.00 | 103.26 - 106.45 | 0.7632 times | Tue 16 December 2025 | 105.02 (0.78%) | 104.00 | 102.30 - 106.50 | 3.0686 times | Mon 15 December 2025 | 104.21 (5.65%) | 98.64 | 98.64 - 105.00 | 2.9065 times | Fri 12 December 2025 | 98.64 (3%) | 97.20 | 97.00 - 101.89 | 1.2774 times | Thu 11 December 2025 | 95.77 (3.2%) | 93.90 | 93.90 - 96.62 | 0.1569 times | Wed 10 December 2025 | 92.80 (-3.68%) | 98.80 | 91.33 - 98.80 | 0.4945 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 97.32 and 103.2
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.39 (2.06%) | 104.00 | 98.12 - 104.00 | 0.3263 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6522 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.5901 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.8174 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4931 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 0.8549 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6701 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.6238 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.6797 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.2924 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.8025 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 96.35 and 112.55
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.39 (7.2%) | 95.51 | 90.30 - 106.50 | 0.5751 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.3889 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2943 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5647 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2047 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7685 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.383 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6722 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1975 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9511 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2162 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 100.03 |
| 20 day DMA | 99.26 |
| 35 day DMA | 96.57 |
| 50 day DMA | 96.44 |
| 100 day DMA | 99.65 |
| 150 day DMA | 104.85 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 100.7 | 100.82 |
| 12 day EMA | 100.38 | 100.02 | 99.94 |
| 20 day EMA | 99.39 | 99.07 | 98.92 |
| 35 day EMA | 98.33 | 98.09 | 97.95 |
| 50 day EMA | 97.12 | 96.9 | 96.75 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.02 | 101.93 |
| 12 day SMA | 100.03 | 99.4 | 99.52 |
| 20 day SMA | 99.26 | 99.05 | 98.88 |
| 35 day SMA | 96.57 | 96.41 | 96.34 |
| 50 day SMA | 96.44 | 96.39 | 96.38 |
| 100 day SMA | 99.65 | 99.75 | 99.88 |
| 150 day SMA | 104.85 | 104.76 | 104.64 |
| 200 day SMA | 98.48 | 98.36 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.