Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 99.93 and 103.33
| Daily Target 1 | 99.3 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 106.1 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (-2.68%) | 104.85 | 101.45 - 104.85 | 0.1565 times | Wed 11 February 2026 | 104.60 (-3.24%) | 108.10 | 102.00 - 108.30 | 0.4327 times | Tue 10 February 2026 | 108.10 (-0.87%) | 109.05 | 107.45 - 110.50 | 0.2601 times | Mon 09 February 2026 | 109.05 (1.21%) | 109.95 | 108.30 - 110.50 | 0.8321 times | Fri 06 February 2026 | 107.75 (-0.42%) | 112.95 | 107.05 - 112.95 | 0.5104 times | Thu 05 February 2026 | 108.20 (-6.24%) | 115.00 | 107.95 - 115.00 | 0.8247 times | Wed 04 February 2026 | 115.40 (3.87%) | 110.00 | 109.00 - 118.00 | 5.1702 times | Tue 03 February 2026 | 111.10 (4.12%) | 106.70 | 105.15 - 112.85 | 0.7889 times | Mon 02 February 2026 | 106.70 (0%) | 105.00 | 103.00 - 108.00 | 0.6075 times | Sun 01 February 2026 | 106.70 (-1.07%) | 105.20 | 105.20 - 107.85 | 0.4168 times | Fri 30 January 2026 | 107.85 (2.52%) | 98.50 | 98.50 - 109.00 | 0.8342 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 97.1 and 106.15
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (-5.52%) | 109.95 | 101.45 - 110.50 | 0.7227 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.5751 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9098 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3547 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.3878 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 0.9322 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.4677 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.296 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.1996 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.1545 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.3195 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 93.35 and 109.9
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.80 (-5.61%) | 105.20 | 101.45 - 118.00 | 0.6343 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4113 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.625 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4138 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2954 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5667 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.209 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7748 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3879 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6818 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1982 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 107.7 |
| 20 day DMA | 103.19 |
| 35 day DMA | 102.72 |
| 50 day DMA | 101.74 |
| 100 day DMA | 99.2 |
| 150 day DMA | 101.72 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 107.23 | 108.54 |
| 12 day EMA | 105.63 | 106.33 | 106.64 |
| 20 day EMA | 104.61 | 104.91 | 104.94 |
| 35 day EMA | 103.09 | 103.17 | 103.09 |
| 50 day EMA | 101.85 | 101.85 | 101.74 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 107.54 | 109.7 |
| 12 day SMA | 107.7 | 106.95 | 105.93 |
| 20 day SMA | 103.19 | 103.05 | 102.96 |
| 35 day SMA | 102.72 | 102.68 | 102.55 |
| 50 day SMA | 101.74 | 101.68 | 101.56 |
| 100 day SMA | 99.2 | 99.2 | 99.18 |
| 150 day SMA | 101.72 | 101.83 | 101.93 |
| 200 day SMA | 102.49 | 102.38 | 102.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.