Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 84.73 and 91.72
| Daily Target 1 | 79.16 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 86.15 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 93.14 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.44 (12.2%) | 82.01 | 82.01 - 89.00 | 0.2209 times | Mon 30 March 2026 | 77.93 (-6.88%) | 83.28 | 77.00 - 87.95 | 0.7312 times | Fri 27 March 2026 | 83.69 (-6.86%) | 89.89 | 82.30 - 91.88 | 2.7754 times | Wed 25 March 2026 | 89.85 (-2.1%) | 91.85 | 89.00 - 93.59 | 2.02 times | Tue 24 March 2026 | 91.78 (4.69%) | 88.00 | 87.67 - 92.57 | 0.9163 times | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.4519 times | Fri 20 March 2026 | 87.29 (-1.13%) | 90.99 | 87.00 - 90.99 | 0.8963 times | Thu 19 March 2026 | 88.29 (-1.86%) | 89.05 | 88.00 - 90.00 | 0.2862 times | Wed 18 March 2026 | 89.96 (-0.82%) | 90.00 | 88.46 - 93.00 | 0.5011 times | Tue 17 March 2026 | 90.70 (0.69%) | 88.35 | 88.00 - 92.99 | 1.2008 times | Mon 16 March 2026 | 90.08 (-1.13%) | 91.50 | 89.00 - 94.54 | 0.3984 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 82.22 and 94.22
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.44 (4.48%) | 83.28 | 77.00 - 89.00 | 0.2138 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 1.384 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.7371 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.6375 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.7264 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.3848 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.2895 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.845 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.8119 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9701 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3782 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 84.73 and 91.72
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.44 (12.2%) | 82.01 | 82.01 - 89.00 | 0.0105 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7717 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.1273 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6284 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9548 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6322 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4512 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8657 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.8469 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.7112 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 2.1202 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 87.98 |
| 20 day DMA | 90.24 |
| 35 day DMA | 94.86 |
| 50 day DMA | 97.14 |
| 100 day DMA | 97.68 |
| 150 day DMA | 98.31 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.46 | 87.72 |
| 12 day EMA | 87.8 | 87.86 | 89.67 |
| 20 day EMA | 90.03 | 90.3 | 91.6 |
| 35 day EMA | 93.17 | 93.51 | 94.43 |
| 50 day EMA | 96.45 | 96.82 | 97.59 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.18 | 88.06 |
| 12 day SMA | 87.98 | 88.27 | 89.42 |
| 20 day SMA | 90.24 | 90.75 | 91.88 |
| 35 day SMA | 94.86 | 95.44 | 96.3 |
| 50 day SMA | 97.14 | 97.45 | 97.88 |
| 100 day SMA | 97.68 | 97.76 | 97.95 |
| 150 day SMA | 98.31 | 98.4 | 98.56 |
| 200 day SMA | 101.87 | 102.02 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.