Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 93.33 and 99.7
| Daily Target 1 | 88.07 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 94.44 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 100.81 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.35 (1.53%) | 94.00 | 90.30 - 96.67 | 0.4904 times | Mon 08 December 2025 | 94.90 (-6.84%) | 100.51 | 94.00 - 100.51 | 2.9931 times | Fri 05 December 2025 | 101.87 (3.07%) | 98.84 | 97.01 - 103.88 | 1.3039 times | Thu 04 December 2025 | 98.84 (0.61%) | 100.70 | 97.00 - 100.70 | 1.3864 times | Wed 03 December 2025 | 98.24 (-0.52%) | 99.80 | 94.65 - 99.80 | 1.4604 times | Tue 02 December 2025 | 98.75 (-0.01%) | 96.00 | 96.00 - 98.75 | 0.0093 times | Mon 01 December 2025 | 98.76 (3.4%) | 95.51 | 95.21 - 98.99 | 1.371 times | Fri 28 November 2025 | 95.51 (-2.64%) | 95.51 | 95.51 - 95.51 | 0.0524 times | Thu 27 November 2025 | 98.10 (0%) | 98.10 | 96.00 - 98.10 | 0.2664 times | Wed 26 November 2025 | 98.10 (0.98%) | 93.17 | 93.02 - 100.00 | 0.6666 times | Tue 25 November 2025 | 97.15 (2.8%) | 91.00 | 91.00 - 97.69 | 0.4673 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 88.22 and 98.43
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 95.72 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.35 (-5.42%) | 100.51 | 90.30 - 100.51 | 1.261 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 2.0021 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.5433 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 0.9418 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.7383 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.7889 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.7488 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.3221 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.8841 times | Fri 10 October 2025 | 96.70 (-2.23%) | 102.00 | 96.30 - 103.00 | 0.7696 times | Fri 03 October 2025 | 98.91 (-1.09%) | 99.05 | 98.00 - 101.70 | 0.6213 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 93.33 and 106.91
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 96.843333333333 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.35 (0.88%) | 95.51 | 90.30 - 103.88 | 0.3247 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.3992 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3021 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5797 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2367 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8154 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4197 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.7432 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2028 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9764 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.222 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 97.59 |
| 20 day DMA | 95.62 |
| 35 day DMA | 95.37 |
| 50 day DMA | 96.38 |
| 100 day DMA | 101.04 |
| 150 day DMA | 103.33 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.91 | 99.42 |
| 12 day EMA | 97.11 | 97.25 | 97.68 |
| 20 day EMA | 96.61 | 96.64 | 96.82 |
| 35 day EMA | 96.77 | 96.8 | 96.91 |
| 50 day EMA | 97.03 | 97.06 | 97.15 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.52 | 99.29 |
| 12 day SMA | 97.59 | 97.32 | 97.44 |
| 20 day SMA | 95.62 | 95.25 | 94.95 |
| 35 day SMA | 95.37 | 95.3 | 95.25 |
| 50 day SMA | 96.38 | 96.49 | 96.66 |
| 100 day SMA | 101.04 | 101.21 | 101.41 |
| 150 day SMA | 103.33 | 103.18 | 103.07 |
| 200 day SMA | 97.55 | 97.52 | 97.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.