Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 95.91 and 99.69
| Daily Target 1 | 95.05 |
| Daily Target 2 | 96.76 |
| Daily Target 3 | 98.83 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 102.61 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (-3.83%) | 100.01 | 97.12 - 100.90 | 0.3455 times | Wed 24 December 2025 | 102.39 (1.91%) | 100.50 | 100.00 - 102.39 | 0.4415 times | Tue 23 December 2025 | 100.47 (0.22%) | 98.51 | 98.51 - 101.99 | 0.7025 times | Mon 22 December 2025 | 100.25 (-0.07%) | 104.00 | 98.12 - 104.00 | 0.2416 times | Fri 19 December 2025 | 100.32 (-0.31%) | 104.98 | 100.00 - 104.98 | 0.1846 times | Thu 18 December 2025 | 100.63 (-2.73%) | 102.55 | 100.63 - 105.55 | 0.2222 times | Wed 17 December 2025 | 103.45 (-1.49%) | 106.00 | 103.26 - 106.45 | 0.7486 times | Tue 16 December 2025 | 105.02 (0.78%) | 104.00 | 102.30 - 106.50 | 3.0098 times | Mon 15 December 2025 | 104.21 (5.65%) | 98.64 | 98.64 - 105.00 | 2.8508 times | Fri 12 December 2025 | 98.64 (3%) | 97.20 | 97.00 - 101.89 | 1.253 times | Thu 11 December 2025 | 95.77 (3.2%) | 93.90 | 93.90 - 96.62 | 0.1539 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 94.36 and 101.24
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4043 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6389 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.5773 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.8027 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4892 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 0.848 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6647 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.6107 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.6742 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.29 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.796 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 94.39 and 110.59
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (3.1%) | 95.51 | 90.30 - 106.50 | 0.5833 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.3886 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2941 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5642 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2037 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7669 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3818 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6699 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1974 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9503 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2161 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.2 |
| 20 day DMA | 99.28 |
| 35 day DMA | 96.67 |
| 50 day DMA | 96.48 |
| 100 day DMA | 99.52 |
| 150 day DMA | 104.8 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 101.26 | 100.7 |
| 12 day EMA | 100.09 | 100.38 | 100.02 |
| 20 day EMA | 99.3 | 99.39 | 99.07 |
| 35 day EMA | 98.28 | 98.27 | 98.03 |
| 50 day EMA | 97.06 | 97 | 96.78 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.81 | 101.02 |
| 12 day SMA | 100.2 | 100.03 | 99.4 |
| 20 day SMA | 99.28 | 99.26 | 99.05 |
| 35 day SMA | 96.67 | 96.57 | 96.41 |
| 50 day SMA | 96.48 | 96.44 | 96.39 |
| 100 day SMA | 99.52 | 99.65 | 99.75 |
| 150 day SMA | 104.8 | 104.85 | 104.76 |
| 200 day SMA | 98.56 | 98.48 | 98.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.