Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 113.3 and 117
| Daily Target 1 | 112.65 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 116.35 |
| Daily Target 4 | 117.65 |
| Daily Target 5 | 120.05 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.25 (-3.23%) | 117.25 | 115.05 - 118.75 | 0.2381 times | Thu 04 December 2025 | 119.10 (2.54%) | 117.70 | 115.55 - 120.00 | 2.3062 times | Wed 03 December 2025 | 116.15 (2.43%) | 113.40 | 112.80 - 118.30 | 2.5354 times | Tue 02 December 2025 | 113.40 (0.18%) | 114.25 | 111.55 - 114.25 | 0.4116 times | Mon 01 December 2025 | 113.20 (2.4%) | 107.05 | 107.05 - 113.90 | 1.351 times | Fri 28 November 2025 | 110.55 (3.22%) | 106.55 | 105.80 - 111.10 | 1.1316 times | Thu 27 November 2025 | 107.10 (-1.61%) | 108.85 | 106.70 - 108.90 | 0.4464 times | Wed 26 November 2025 | 108.85 (-0.41%) | 109.00 | 107.00 - 109.25 | 0.6075 times | Tue 25 November 2025 | 109.30 (1.53%) | 108.05 | 107.90 - 110.25 | 0.3254 times | Mon 24 November 2025 | 107.65 (-1.96%) | 109.75 | 106.30 - 110.65 | 0.6467 times | Fri 21 November 2025 | 109.80 (-4.48%) | 114.05 | 109.65 - 114.10 | 0.8975 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 111.15 and 124.1
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.5164 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.6998 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.7742 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 1.1617 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.5871 times | Fri 31 October 2025 | 105.55 (-0.33%) | 104.60 | 104.60 - 107.55 | 0.3465 times | Thu 23 October 2025 | 105.90 (-2.31%) | 108.60 | 103.00 - 110.00 | 1.093 times | Fri 17 October 2025 | 108.40 (3.68%) | 105.05 | 101.40 - 110.20 | 1.0748 times | Fri 10 October 2025 | 104.55 (-2.15%) | 108.80 | 103.50 - 108.80 | 0.5246 times | Fri 03 October 2025 | 106.85 (1.28%) | 105.05 | 104.80 - 107.10 | 0.2219 times | Fri 26 September 2025 | 105.50 (-4.44%) | 109.00 | 105.10 - 110.75 | 0.374 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 111.15 and 124.1
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 0.372 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.2814 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7607 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8706 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.605 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8209 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9006 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2292 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.652 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.5076 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.8308 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 112.11 |
| 20 day DMA | 110.06 |
| 35 day DMA | 108.34 |
| 50 day DMA | 107.67 |
| 100 day DMA | 107.52 |
| 150 day DMA | 110.04 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 115.03 | 113 |
| 12 day EMA | 112.59 | 112.11 | 110.84 |
| 20 day EMA | 111.06 | 110.62 | 109.73 |
| 35 day EMA | 109.62 | 109.29 | 108.71 |
| 50 day EMA | 108.66 | 108.39 | 107.95 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 114.48 | 112.08 |
| 12 day SMA | 112.11 | 111.53 | 110.21 |
| 20 day SMA | 110.06 | 109.73 | 109.18 |
| 35 day SMA | 108.34 | 108 | 107.58 |
| 50 day SMA | 107.67 | 107.58 | 107.4 |
| 100 day SMA | 107.52 | 107.48 | 107.4 |
| 150 day SMA | 110.04 | 110.09 | 110.12 |
| 200 day SMA | 110.24 | 110.24 | 110.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.