Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 125.68 and 129.33
| Daily Target 1 | 122.82 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 130.12 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 126.95 (1.56%) | 124.40 | 124.40 - 128.05 | 0.747 times | Mon 02 December 2024 | 125.00 (0.81%) | 124.95 | 122.75 - 125.85 | 0.3252 times | Fri 29 November 2024 | 124.00 (0.36%) | 123.85 | 123.20 - 125.35 | 0.3078 times | Thu 28 November 2024 | 123.55 (-0.24%) | 124.25 | 123.05 - 126.50 | 0.7943 times | Wed 27 November 2024 | 123.85 (0.41%) | 124.00 | 122.80 - 124.50 | 0.6675 times | Tue 26 November 2024 | 123.35 (1.52%) | 121.60 | 121.25 - 123.80 | 0.9613 times | Mon 25 November 2024 | 121.50 (0.5%) | 123.45 | 119.45 - 124.05 | 0.7733 times | Fri 22 November 2024 | 120.90 (0.79%) | 119.80 | 118.95 - 123.15 | 1.6076 times | Thu 21 November 2024 | 119.95 (-0.7%) | 120.80 | 117.60 - 120.80 | 2.3173 times | Tue 19 November 2024 | 120.80 (0.42%) | 119.50 | 119.50 - 123.15 | 1.4988 times | Mon 18 November 2024 | 120.30 (-0.78%) | 123.65 | 119.00 - 123.65 | 1.1375 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 124.85 and 130.15
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 123.78 |
| Weekly Target 3 | 125.91666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 126.95 (2.38%) | 124.95 | 122.75 - 128.05 | 0.117 times | Fri 29 November 2024 | 124.00 (2.56%) | 123.45 | 119.45 - 126.50 | 0.3825 times | Fri 22 November 2024 | 120.90 (-0.29%) | 123.65 | 117.60 - 123.65 | 0.7162 times | Thu 14 November 2024 | 121.25 (-6.77%) | 129.95 | 121.00 - 133.95 | 0.8886 times | Fri 08 November 2024 | 130.05 (-3.02%) | 134.15 | 128.30 - 137.00 | 0.408 times | Fri 01 November 2024 | 134.10 (8.41%) | 124.05 | 122.15 - 135.90 | 0.7687 times | Fri 25 October 2024 | 123.70 (-9.48%) | 136.70 | 122.00 - 137.25 | 0.8616 times | Fri 18 October 2024 | 136.65 (-2.67%) | 140.85 | 133.50 - 144.10 | 1.1913 times | Fri 11 October 2024 | 140.40 (9.64%) | 127.05 | 119.05 - 146.75 | 3.3593 times | Thu 03 October 2024 | 128.05 (0.55%) | 127.35 | 124.80 - 131.50 | 1.3066 times | Fri 27 September 2024 | 127.35 (1.8%) | 127.60 | 123.25 - 130.70 | 4.1673 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 124.85 and 130.15
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 126.95 (2.38%) | 124.95 | 122.75 - 128.05 | 0.0238 times | Fri 29 November 2024 | 124.00 (-7.05%) | 134.00 | 117.60 - 137.00 | 0.5006 times | Thu 31 October 2024 | 133.40 (4.59%) | 127.95 | 119.05 - 146.75 | 1.4534 times | Mon 30 September 2024 | 127.55 (-10.68%) | 142.80 | 123.25 - 151.70 | 2.5762 times | Fri 30 August 2024 | 142.80 (2.22%) | 141.45 | 126.50 - 149.75 | 1.4351 times | Wed 31 July 2024 | 139.70 (2.49%) | 138.00 | 130.90 - 143.10 | 1.057 times | Fri 28 June 2024 | 136.30 (-4.79%) | 146.10 | 125.00 - 156.65 | 1.0726 times | Fri 31 May 2024 | 143.15 (-15.72%) | 169.15 | 140.00 - 169.15 | 0.4666 times | Tue 30 April 2024 | 169.85 (6.56%) | 160.00 | 160.00 - 187.00 | 0.7673 times | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 0.6474 times | Thu 29 February 2024 | 393.40 (1.12%) | 394.75 | 353.00 - 420.75 | 0.9269 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 122.62 |
| 20 day DMA | 125.45 |
| 35 day DMA | 128.29 |
| 50 day DMA | 128.68 |
| 100 day DMA | 132.88 |
| 150 day DMA | 138 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 123.88 | 123.32 |
| 12 day EMA | 124.47 | 124.02 | 123.84 |
| 20 day EMA | 125.3 | 125.13 | 125.14 |
| 35 day EMA | 126.93 | 126.93 | 127.04 |
| 50 day EMA | 128.93 | 129.01 | 129.17 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 123.95 | 123.25 |
| 12 day SMA | 122.62 | 122.22 | 122.4 |
| 20 day SMA | 125.45 | 125.81 | 126.23 |
| 35 day SMA | 128.29 | 128.67 | 129.11 |
| 50 day SMA | 128.68 | 128.74 | 128.93 |
| 100 day SMA | 132.88 | 132.99 | 133.14 |
| 150 day SMA | 138 | 138.27 | 138.57 |
| 200 day SMA | 171.84 | 173.05 | 174.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.