GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong Daily Stock price targets for GujAmb 524226 are 155.9 and 161.45

Daily Target 1154.73
Daily Target 2157.07
Daily Target 3160.28333333333
Daily Target 4162.62
Daily Target 5165.83

Daily price and volume Guj Amb

Date Closing Open Range Volume
Thu 28 March 2024 159.40 (0.76%) 160.25 157.95 - 163.50 1.5128 times
Wed 27 March 2024 158.20 (1.8%) 158.50 154.00 - 159.80 1.272 times
Tue 26 March 2024 155.40 (-2.84%) 160.30 155.00 - 163.35 0.4311 times
Fri 22 March 2024 159.95 (-3%) 167.00 157.00 - 167.75 0.5704 times
Thu 21 March 2024 164.90 (-0.33%) 166.25 164.20 - 168.15 0.3163 times
Wed 20 March 2024 165.45 (-2.42%) 171.65 165.00 - 171.65 0.4416 times
Tue 19 March 2024 169.55 (-5.7%) 179.80 168.75 - 180.20 1.0442 times
Mon 18 March 2024 179.80 (-0.08%) 183.55 178.00 - 186.55 0.8483 times
Fri 15 March 2024 179.95 (-50.95%) 185.00 178.05 - 186.70 2.1356 times
Thu 14 March 2024 366.85 (1.44%) 369.90 355.00 - 369.90 1.4276 times
Wed 13 March 2024 361.65 (-6.57%) 393.95 356.00 - 393.95 0.5853 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 151.95 and 161.45

Weekly Target 1149.47
Weekly Target 2154.43
Weekly Target 3158.96666666667
Weekly Target 4163.93
Weekly Target 5168.47

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Thu 28 March 2024 159.40 (-0.34%) 160.30 154.00 - 163.50 0.6518 times
Fri 22 March 2024 159.95 (-11.11%) 183.55 157.00 - 186.55 0.6528 times
Fri 15 March 2024 179.95 (-53.85%) 396.20 178.05 - 417.05 1.4066 times
Thu 07 March 2024 389.95 (-3.38%) 412.45 383.45 - 418.00 0.5519 times
Sat 02 March 2024 403.60 (-1.27%) 411.00 381.55 - 417.60 0.6476 times
Fri 23 February 2024 408.80 (12.05%) 366.25 363.00 - 416.00 2.1302 times
Fri 16 February 2024 364.85 (-1.22%) 375.65 353.00 - 379.70 0.5424 times
Fri 09 February 2024 369.35 (-7.14%) 408.80 367.00 - 408.80 0.5405 times
Fri 02 February 2024 397.75 (8.01%) 387.05 375.25 - 420.75 2.2707 times
Thu 25 January 2024 368.25 (10.01%) 337.95 321.30 - 391.10 0.6055 times
Fri 19 January 2024 334.75 (-5.5%) 355.40 330.50 - 356.30 0.306 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 24.7 and 288.7

Monthly Target 1-20.2
Monthly Target 269.6
Monthly Target 3243.8
Monthly Target 4333.6
Monthly Target 5507.8

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Thu 28 March 2024 159.40 (-59.48%) 395.05 154.00 - 418.00 1.0883 times
Thu 29 February 2024 393.40 (1.12%) 394.75 353.00 - 420.75 1.558 times
Wed 31 January 2024 389.05 (6.07%) 368.05 321.30 - 393.00 0.7932 times
Fri 29 December 2023 366.80 (-1.34%) 375.05 341.30 - 410.05 1.0585 times
Thu 30 November 2023 371.80 (14.28%) 328.75 309.25 - 379.00 0.5443 times
Tue 31 October 2023 325.35 (-6.51%) 348.05 308.90 - 387.70 0.7061 times
Fri 29 September 2023 348.00 (32.5%) 266.00 258.60 - 363.70 2.4494 times
Thu 31 August 2023 262.65 (0.57%) 261.00 236.15 - 270.50 0.7226 times
Mon 31 July 2023 261.15 (9.43%) 238.65 235.75 - 266.00 0.6111 times
Fri 30 June 2023 238.65 (-0.77%) 242.35 237.00 - 259.15 0.4685 times
Wed 31 May 2023 240.50 (-17.54%) 293.05 231.10 - 299.05 0.635 times

 monthly chart GujAmb

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 159.57
12 day DMA 217.35
20 day DMA 289.77
35 day DMA 329.81
50 day DMA 340.46
100 day DMA 351.74
150 day DMA 339.61
200 day DMA 316.56

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA165.86169.09174.54
12 day EMA212.53222.19233.82
20 day EMA254.3264.28275.44
35 day EMA293.09300.96309.37
50 day EMA323.43330.12337.13

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA159.57160.78163.05
12 day SMA217.35237.33256.64
20 day SMA289.77301.38313.91
35 day SMA329.81336.27342.84
50 day SMA340.46344.19348.04
100 day SMA351.74353.44355.11
150 day SMA339.61340.18340.75
200 day SMA316.56316.99317.42
Back to top | Use Dark Theme