Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 128.88 and 133.78
| Daily Target 1 | 125.13 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 130.03333333333 |
| Daily Target 4 | 132.62 |
| Daily Target 5 | 134.93 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-1.59%) | 130.00 | 127.45 - 132.35 | 0.6417 times | Wed 11 March 2026 | 132.40 (0.3%) | 132.10 | 131.25 - 133.55 | 0.5893 times | Tue 10 March 2026 | 132.00 (0.8%) | 128.55 | 128.55 - 133.00 | 0.5408 times | Mon 09 March 2026 | 130.95 (-3.14%) | 133.40 | 129.60 - 133.40 | 0.822 times | Fri 06 March 2026 | 135.20 (-2.73%) | 137.60 | 134.95 - 139.55 | 0.886 times | Thu 05 March 2026 | 139.00 (2.09%) | 135.45 | 135.45 - 140.00 | 0.8798 times | Wed 04 March 2026 | 136.15 (-2.12%) | 137.00 | 133.10 - 137.45 | 1.2975 times | Mon 02 March 2026 | 139.10 (-1.38%) | 134.10 | 134.10 - 141.00 | 1.8396 times | Fri 27 February 2026 | 141.05 (-2.18%) | 143.00 | 140.00 - 143.30 | 0.7688 times | Thu 26 February 2026 | 144.20 (0.1%) | 144.10 | 140.65 - 146.00 | 1.7346 times | Wed 25 February 2026 | 144.05 (-0.07%) | 141.30 | 141.30 - 145.55 | 1.2858 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 125.83 and 131.93
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-3.62%) | 133.40 | 127.45 - 133.55 | 0.3099 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.5858 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.0535 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.0372 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.6151 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.8474 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.1002 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.7351 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.3911 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.3247 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 3.0173 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 122.1 and 135.65
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-7.62%) | 134.10 | 127.45 - 141.00 | 0.2242 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1398 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2717 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.7079 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4747 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.8037 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.9199 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6393 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8673 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9516 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2988 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 137.38 |
| 20 day DMA | 138.9 |
| 35 day DMA | 137.47 |
| 50 day DMA | 137.31 |
| 100 day DMA | 125.03 |
| 150 day DMA | 118.63 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 133.79 | 134.48 |
| 12 day EMA | 135.53 | 136.48 | 137.22 |
| 20 day EMA | 136.62 | 137.29 | 137.8 |
| 35 day EMA | 136.92 | 137.31 | 137.6 |
| 50 day EMA | 135.97 | 136.2 | 136.35 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 133.91 | 134.66 |
| 12 day SMA | 137.38 | 138.7 | 139.95 |
| 20 day SMA | 138.9 | 139.12 | 139.31 |
| 35 day SMA | 137.47 | 137.62 | 137.77 |
| 50 day SMA | 137.31 | 137.36 | 137.31 |
| 100 day SMA | 125.03 | 124.75 | 124.45 |
| 150 day SMA | 118.63 | 118.5 | 118.35 |
| 200 day SMA | 117.21 | 117.13 | 117.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.