GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 155.9 and 161.45
Daily Target 1 | 154.73 |
Daily Target 2 | 157.07 |
Daily Target 3 | 160.28333333333 |
Daily Target 4 | 162.62 |
Daily Target 5 | 165.83 |
Daily price and volume Guj Amb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.40 (0.76%) | 160.25 | 157.95 - 163.50 | 1.5128 times | Wed 27 March 2024 | 158.20 (1.8%) | 158.50 | 154.00 - 159.80 | 1.272 times | Tue 26 March 2024 | 155.40 (-2.84%) | 160.30 | 155.00 - 163.35 | 0.4311 times | Fri 22 March 2024 | 159.95 (-3%) | 167.00 | 157.00 - 167.75 | 0.5704 times | Thu 21 March 2024 | 164.90 (-0.33%) | 166.25 | 164.20 - 168.15 | 0.3163 times | Wed 20 March 2024 | 165.45 (-2.42%) | 171.65 | 165.00 - 171.65 | 0.4416 times | Tue 19 March 2024 | 169.55 (-5.7%) | 179.80 | 168.75 - 180.20 | 1.0442 times | Mon 18 March 2024 | 179.80 (-0.08%) | 183.55 | 178.00 - 186.55 | 0.8483 times | Fri 15 March 2024 | 179.95 (-50.95%) | 185.00 | 178.05 - 186.70 | 2.1356 times | Thu 14 March 2024 | 366.85 (1.44%) | 369.90 | 355.00 - 369.90 | 1.4276 times | Wed 13 March 2024 | 361.65 (-6.57%) | 393.95 | 356.00 - 393.95 | 0.5853 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 151.95 and 161.45
Weekly Target 1 | 149.47 |
Weekly Target 2 | 154.43 |
Weekly Target 3 | 158.96666666667 |
Weekly Target 4 | 163.93 |
Weekly Target 5 | 168.47 |
Weekly price and volumes for Guj Amb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.40 (-0.34%) | 160.30 | 154.00 - 163.50 | 0.6518 times | Fri 22 March 2024 | 159.95 (-11.11%) | 183.55 | 157.00 - 186.55 | 0.6528 times | Fri 15 March 2024 | 179.95 (-53.85%) | 396.20 | 178.05 - 417.05 | 1.4066 times | Thu 07 March 2024 | 389.95 (-3.38%) | 412.45 | 383.45 - 418.00 | 0.5519 times | Sat 02 March 2024 | 403.60 (-1.27%) | 411.00 | 381.55 - 417.60 | 0.6476 times | Fri 23 February 2024 | 408.80 (12.05%) | 366.25 | 363.00 - 416.00 | 2.1302 times | Fri 16 February 2024 | 364.85 (-1.22%) | 375.65 | 353.00 - 379.70 | 0.5424 times | Fri 09 February 2024 | 369.35 (-7.14%) | 408.80 | 367.00 - 408.80 | 0.5405 times | Fri 02 February 2024 | 397.75 (8.01%) | 387.05 | 375.25 - 420.75 | 2.2707 times | Thu 25 January 2024 | 368.25 (10.01%) | 337.95 | 321.30 - 391.10 | 0.6055 times | Fri 19 January 2024 | 334.75 (-5.5%) | 355.40 | 330.50 - 356.30 | 0.306 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 24.7 and 288.7
Monthly Target 1 | -20.2 |
Monthly Target 2 | 69.6 |
Monthly Target 3 | 243.8 |
Monthly Target 4 | 333.6 |
Monthly Target 5 | 507.8 |
Monthly price and volumes Guj Amb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 1.0883 times | Thu 29 February 2024 | 393.40 (1.12%) | 394.75 | 353.00 - 420.75 | 1.558 times | Wed 31 January 2024 | 389.05 (6.07%) | 368.05 | 321.30 - 393.00 | 0.7932 times | Fri 29 December 2023 | 366.80 (-1.34%) | 375.05 | 341.30 - 410.05 | 1.0585 times | Thu 30 November 2023 | 371.80 (14.28%) | 328.75 | 309.25 - 379.00 | 0.5443 times | Tue 31 October 2023 | 325.35 (-6.51%) | 348.05 | 308.90 - 387.70 | 0.7061 times | Fri 29 September 2023 | 348.00 (32.5%) | 266.00 | 258.60 - 363.70 | 2.4494 times | Thu 31 August 2023 | 262.65 (0.57%) | 261.00 | 236.15 - 270.50 | 0.7226 times | Mon 31 July 2023 | 261.15 (9.43%) | 238.65 | 235.75 - 266.00 | 0.6111 times | Fri 30 June 2023 | 238.65 (-0.77%) | 242.35 | 237.00 - 259.15 | 0.4685 times | Wed 31 May 2023 | 240.50 (-17.54%) | 293.05 | 231.10 - 299.05 | 0.635 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
DMA period | DMA value |
5 day DMA | 159.57 |
12 day DMA | 217.35 |
20 day DMA | 289.77 |
35 day DMA | 329.81 |
50 day DMA | 340.46 |
100 day DMA | 351.74 |
150 day DMA | 339.61 |
200 day DMA | 316.56 |
EMA (exponential moving average) of Guj Amb 524226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.86 | 169.09 | 174.54 |
12 day EMA | 212.53 | 222.19 | 233.82 |
20 day EMA | 254.3 | 264.28 | 275.44 |
35 day EMA | 293.09 | 300.96 | 309.37 |
50 day EMA | 323.43 | 330.12 | 337.13 |
SMA (simple moving average) of Guj Amb 524226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.57 | 160.78 | 163.05 |
12 day SMA | 217.35 | 237.33 | 256.64 |
20 day SMA | 289.77 | 301.38 | 313.91 |
35 day SMA | 329.81 | 336.27 | 342.84 |
50 day SMA | 340.46 | 344.19 | 348.04 |
100 day SMA | 351.74 | 353.44 | 355.11 |
150 day SMA | 339.61 | 340.18 | 340.75 |
200 day SMA | 316.56 | 316.99 | 317.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.