Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 124.23 and 126.78
| Daily Target 1 | 123.72 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.26666666667 |
| Daily Target 4 | 127.28 |
| Daily Target 5 | 128.82 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.75 (0.48%) | 126.50 | 125.25 - 127.80 | 1.3154 times | Wed 24 December 2025 | 125.15 (1.79%) | 123.00 | 122.90 - 126.15 | 1.0997 times | Tue 23 December 2025 | 122.95 (0.61%) | 122.20 | 120.40 - 124.00 | 0.963 times | Mon 22 December 2025 | 122.20 (-1.29%) | 124.05 | 120.80 - 124.75 | 0.8543 times | Fri 19 December 2025 | 123.80 (6.27%) | 116.10 | 116.10 - 125.00 | 2.7466 times | Thu 18 December 2025 | 116.50 (-0.04%) | 114.00 | 114.00 - 116.80 | 0.1128 times | Wed 17 December 2025 | 116.55 (0.91%) | 115.45 | 115.00 - 116.75 | 0.3822 times | Tue 16 December 2025 | 115.50 (-2.24%) | 119.85 | 114.30 - 119.85 | 0.5553 times | Mon 15 December 2025 | 118.15 (0.47%) | 115.70 | 115.70 - 119.50 | 1.8238 times | Fri 12 December 2025 | 117.60 (0.26%) | 113.55 | 113.55 - 118.00 | 0.147 times | Thu 11 December 2025 | 117.30 (-0.17%) | 119.50 | 114.95 - 119.50 | 0.7065 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 123.08 and 130.48
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.6646 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.8826 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.9132 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.3979 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.6451 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.5574 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 1.0709 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.5412 times | Fri 31 October 2025 | 105.55 (-0.33%) | 104.60 | 104.60 - 107.55 | 0.3195 times | Thu 23 October 2025 | 105.90 (-2.31%) | 108.60 | 103.00 - 110.00 | 1.0076 times | Fri 17 October 2025 | 108.40 (3.68%) | 105.05 | 101.40 - 110.20 | 0.9908 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 116.4 and 137.15
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.75 (13.75%) | 107.05 | 107.05 - 127.80 | 0.9638 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.2027 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7139 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8171 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5678 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7704 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8452 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1537 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5504 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.415 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.7798 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 119.91 |
| 20 day DMA | 118.15 |
| 35 day DMA | 113.86 |
| 50 day DMA | 111.41 |
| 100 day DMA | 108.85 |
| 150 day DMA | 110.32 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 122.42 | 121.05 |
| 12 day EMA | 120.66 | 119.73 | 118.75 |
| 20 day EMA | 118.35 | 117.57 | 116.77 |
| 35 day EMA | 115.23 | 114.61 | 113.99 |
| 50 day EMA | 112.15 | 111.59 | 111.04 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 122.12 | 120.4 |
| 12 day SMA | 119.91 | 119.26 | 118.7 |
| 20 day SMA | 118.15 | 117.22 | 116.4 |
| 35 day SMA | 113.86 | 113.36 | 112.86 |
| 50 day SMA | 111.41 | 110.99 | 110.56 |
| 100 day SMA | 108.85 | 108.66 | 108.47 |
| 150 day SMA | 110.32 | 110.26 | 110.26 |
| 200 day SMA | 110.81 | 110.72 | 110.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.