Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 124.08 and 127.63
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 130.43 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.30 (0.04%) | 126.85 | 125.40 - 128.95 | 0.5234 times | Thu 04 June 2026 | 126.25 (-1.41%) | 126.95 | 126.05 - 129.10 | 0.2738 times | Wed 03 June 2026 | 128.05 (0.87%) | 127.40 | 124.80 - 128.80 | 0.3195 times | Tue 02 June 2026 | 126.95 (1.76%) | 124.10 | 122.60 - 127.70 | 0.1114 times | Mon 01 June 2026 | 124.75 (-2.99%) | 128.75 | 124.00 - 129.35 | 0.5327 times | Fri 29 May 2026 | 128.60 (-2.94%) | 132.85 | 128.15 - 132.85 | 0.329 times | Wed 27 May 2026 | 132.50 (0.34%) | 132.10 | 131.60 - 134.40 | 0.687 times | Tue 26 May 2026 | 132.05 (0.99%) | 130.55 | 129.90 - 134.00 | 1.0269 times | Mon 25 May 2026 | 130.75 (0.19%) | 132.15 | 129.80 - 132.20 | 0.67 times | Fri 22 May 2026 | 130.50 (4.23%) | 132.95 | 129.80 - 136.50 | 5.5265 times | Thu 21 May 2026 | 125.20 (0.68%) | 124.80 | 124.50 - 127.75 | 0.4462 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 121.08 and 127.83
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 126.08333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.30 (-1.79%) | 128.75 | 122.60 - 129.35 | 0.616 times | Fri 29 May 2026 | 128.60 (-1.46%) | 132.15 | 128.15 - 134.40 | 0.9493 times | Fri 22 May 2026 | 130.50 (4.69%) | 122.55 | 119.50 - 136.50 | 2.3648 times | Fri 15 May 2026 | 124.65 (-4.63%) | 129.00 | 121.55 - 129.05 | 0.5897 times | Fri 08 May 2026 | 130.70 (1.12%) | 129.55 | 128.50 - 133.70 | 0.6142 times | Thu 30 April 2026 | 129.25 (0.82%) | 128.75 | 128.00 - 133.75 | 0.5111 times | Fri 24 April 2026 | 128.20 (-2.66%) | 131.80 | 127.35 - 135.00 | 1.0076 times | Fri 17 April 2026 | 131.70 (2.73%) | 124.65 | 122.65 - 135.30 | 0.9887 times | Fri 10 April 2026 | 128.20 (11.48%) | 115.85 | 113.30 - 131.45 | 1.5062 times | Thu 02 April 2026 | 115.00 (2.45%) | 110.40 | 106.10 - 116.80 | 0.8524 times | Fri 27 March 2026 | 112.25 (-3.85%) | 115.85 | 109.70 - 119.00 | 1.0263 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 121.08 and 127.83
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.30 (-1.79%) | 128.75 | 122.60 - 129.35 | 0.1744 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.2788 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.2626 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.3528 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.517 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.7157 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 1.0544 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.7104 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.7216 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.2123 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.796 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 128.02 |
| 20 day DMA | 126.84 |
| 35 day DMA | 128.4 |
| 50 day DMA | 125.42 |
| 100 day DMA | 127.64 |
| 150 day DMA | 133.26 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 127.3 | 127.83 |
| 12 day EMA | 127.4 | 127.6 | 127.84 |
| 20 day EMA | 127.3 | 127.41 | 127.53 |
| 35 day EMA | 125.99 | 125.97 | 125.95 |
| 50 day EMA | 124.95 | 124.9 | 124.84 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.92 | 128.17 |
| 12 day SMA | 128.02 | 127.86 | 127.49 |
| 20 day SMA | 126.84 | 127.1 | 127.39 |
| 35 day SMA | 128.4 | 128.47 | 128.46 |
| 50 day SMA | 125.42 | 125.21 | 125.1 |
| 100 day SMA | 127.64 | 127.82 | 128.03 |
| 150 day SMA | 133.26 | 133.4 | 133.55 |
| 200 day SMA | 137.65 | 137.75 | 137.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.