Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 148.13 and 156.63
| Daily Target 1 | 141.18 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 158.18 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.95 (5.63%) | 144.30 | 144.30 - 152.80 | 3.6965 times | Tue 23 April 2024 | 143.85 (-0.79%) | 145.90 | 143.10 - 145.90 | 0.7568 times | Mon 22 April 2024 | 145.00 (5.07%) | 139.40 | 139.00 - 145.95 | 0.8453 times | Fri 19 April 2024 | 138.00 (-0.58%) | 136.85 | 134.40 - 139.40 | 0.445 times | Thu 18 April 2024 | 138.80 (-1.14%) | 141.00 | 138.50 - 143.35 | 0.4011 times | Tue 16 April 2024 | 140.40 (0.61%) | 138.75 | 137.35 - 142.75 | 0.6356 times | Mon 15 April 2024 | 139.55 (-3.53%) | 136.05 | 136.00 - 142.00 | 0.8116 times | Fri 12 April 2024 | 144.65 (-2.06%) | 147.80 | 144.45 - 147.80 | 0.326 times | Wed 10 April 2024 | 147.70 (1.34%) | 146.55 | 144.60 - 149.30 | 1.4039 times | Tue 09 April 2024 | 145.75 (0.55%) | 146.15 | 144.60 - 149.45 | 0.6781 times | Mon 08 April 2024 | 144.95 (-0.58%) | 145.90 | 143.95 - 146.80 | 1.0297 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 145.48 and 159.28
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.95 (10.11%) | 139.40 | 139.00 - 152.80 | 1.1903 times | Fri 19 April 2024 | 138.00 (-4.6%) | 136.05 | 134.40 - 143.35 | 0.5152 times | Fri 12 April 2024 | 144.65 (-0.79%) | 145.90 | 143.95 - 149.45 | 0.7723 times | Fri 05 April 2024 | 145.80 (13.77%) | 129.60 | 129.50 - 146.95 | 1.1827 times | Thu 28 March 2024 | 128.15 (-1.88%) | 130.70 | 127.10 - 131.75 | 0.8867 times | Fri 22 March 2024 | 130.60 (1.08%) | 130.00 | 123.10 - 132.25 | 0.8556 times | Fri 15 March 2024 | 129.20 (-8.08%) | 140.55 | 118.95 - 140.90 | 1.8134 times | Thu 07 March 2024 | 140.55 (-2.56%) | 145.85 | 136.60 - 147.30 | 0.3622 times | Sat 02 March 2024 | 144.25 (-3.38%) | 149.55 | 138.55 - 149.55 | 1.0968 times | Fri 23 February 2024 | 149.30 (0.13%) | 149.25 | 146.45 - 154.70 | 1.3249 times | Fri 16 February 2024 | 149.10 (-7.79%) | 157.75 | 133.65 - 160.25 | 2.9754 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 140.73 and 164.03
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.95 (18.57%) | 129.60 | 129.50 - 152.80 | 0.4243 times | Thu 28 March 2024 | 128.15 (-9.53%) | 142.05 | 118.95 - 147.30 | 0.476 times | Thu 29 February 2024 | 141.65 (-22.45%) | 183.65 | 133.65 - 187.30 | 0.8565 times | Wed 31 January 2024 | 182.65 (14.51%) | 160.45 | 160.35 - 190.00 | 1.7366 times | Fri 29 December 2023 | 159.50 (23.88%) | 129.70 | 129.05 - 164.00 | 1.9718 times | Thu 30 November 2023 | 128.75 (1.14%) | 128.20 | 121.00 - 131.65 | 0.5128 times | Tue 31 October 2023 | 127.30 (0.67%) | 127.30 | 117.65 - 145.70 | 1.0553 times | Fri 29 September 2023 | 126.45 (4.07%) | 123.00 | 120.80 - 134.95 | 1.0152 times | Thu 31 August 2023 | 121.50 (5.74%) | 115.00 | 105.40 - 130.40 | 1.2074 times | Mon 31 July 2023 | 114.90 (5.46%) | 109.10 | 108.85 - 119.50 | 0.744 times | Fri 30 June 2023 | 108.95 (6.24%) | 102.75 | 102.35 - 113.95 | 0.7645 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.87 |
| 20 day DMA | 140.35 |
| 35 day DMA | 137.49 |
| 50 day DMA | 140.83 |
| 100 day DMA | 151.58 |
| 150 day DMA | 143.46 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 142.42 | 141.71 |
| 12 day EMA | 143.06 | 141.45 | 141.01 |
| 20 day EMA | 141.65 | 140.57 | 140.23 |
| 35 day EMA | 142.81 | 142.27 | 142.18 |
| 50 day EMA | 143.46 | 143.11 | 143.08 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 141.21 | 140.35 |
| 12 day SMA | 143.87 | 143.22 | 143.28 |
| 20 day SMA | 140.35 | 139.22 | 138.26 |
| 35 day SMA | 137.49 | 137.2 | 137.12 |
| 50 day SMA | 140.83 | 141.11 | 141.63 |
| 100 day SMA | 151.58 | 151.33 | 151.13 |
| 150 day SMA | 143.46 | 143.28 | 143.15 |
| 200 day SMA | 136.88 | 136.67 | 136.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.