Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 137.28 and 139.28
| Daily Target 1 | 136.85 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 140.85 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.55 (-1.18%) | 140.00 | 138.00 - 140.00 | 0.2548 times | Wed 10 December 2025 | 140.20 (0.79%) | 140.25 | 138.60 - 142.85 | 0.8266 times | Tue 09 December 2025 | 139.10 (1.87%) | 134.75 | 132.80 - 140.00 | 1.2554 times | Mon 08 December 2025 | 136.55 (-4.07%) | 142.60 | 134.60 - 142.60 | 1.5134 times | Fri 05 December 2025 | 142.35 (5.09%) | 135.60 | 135.00 - 144.70 | 2.8801 times | Thu 04 December 2025 | 135.45 (-0.29%) | 135.40 | 134.60 - 136.50 | 0.5961 times | Wed 03 December 2025 | 135.85 (-1.63%) | 138.20 | 134.50 - 138.75 | 1.0723 times | Tue 02 December 2025 | 138.10 (-1.25%) | 139.70 | 137.50 - 139.70 | 0.4785 times | Mon 01 December 2025 | 139.85 (-1.03%) | 141.65 | 139.20 - 142.90 | 0.6463 times | Fri 28 November 2025 | 141.30 (-0.84%) | 141.50 | 141.00 - 141.95 | 0.4765 times | Thu 27 November 2025 | 142.50 (0.92%) | 141.25 | 141.25 - 142.85 | 1.0214 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 130.65 and 140.7
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.55 (-2.67%) | 142.60 | 132.80 - 142.85 | 0.9969 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4689 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.8443 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.2077 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.8567 times | Fri 07 November 2025 | 148.85 (-0.27%) | 149.85 | 144.05 - 153.40 | 0.8918 times | Fri 31 October 2025 | 149.25 (0.51%) | 148.45 | 147.40 - 153.70 | 1.7872 times | Thu 23 October 2025 | 148.50 (-0.3%) | 149.20 | 147.00 - 149.75 | 0.2422 times | Fri 17 October 2025 | 148.95 (1.64%) | 146.55 | 143.10 - 154.00 | 1.1865 times | Fri 10 October 2025 | 146.55 (-1.68%) | 150.00 | 145.85 - 150.50 | 0.5179 times | Fri 03 October 2025 | 149.05 (3.58%) | 144.20 | 143.20 - 149.85 | 0.7846 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 129.73 and 141.63
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 138.68333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 150.58 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 138.55 (-1.95%) | 141.65 | 132.80 - 144.70 | 0.3023 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4659 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.4974 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8356 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2379 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.6959 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 1.9751 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.8284 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1347 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.027 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.9073 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 139.25 |
| 20 day DMA | 142.77 |
| 35 day DMA | 145.6 |
| 50 day DMA | 146.03 |
| 100 day DMA | 149.37 |
| 150 day DMA | 150.68 |
| 200 day DMA | 145.3 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 139.15 | 138.62 |
| 12 day EMA | 140.06 | 140.33 | 140.35 |
| 20 day EMA | 141.73 | 142.06 | 142.26 |
| 35 day EMA | 143.72 | 144.02 | 144.24 |
| 50 day EMA | 145.79 | 146.09 | 146.33 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 138.73 | 137.86 |
| 12 day SMA | 139.25 | 139.33 | 139.67 |
| 20 day SMA | 142.77 | 143.36 | 143.75 |
| 35 day SMA | 145.6 | 145.9 | 146.24 |
| 50 day SMA | 146.03 | 146.24 | 146.45 |
| 100 day SMA | 149.37 | 149.55 | 149.66 |
| 150 day SMA | 150.68 | 150.69 | 150.67 |
| 200 day SMA | 145.3 | 145.38 | 145.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.