Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 141.2 and 146.1
| Daily Target 1 | 137.72 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 142.61666666667 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 147.52 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 141.85 (0.89%) | 140.65 | 140.55 - 145.45 | 1.3405 times | Mon 15 December 2025 | 140.60 (1.63%) | 138.05 | 137.85 - 141.45 | 0.9135 times | Fri 12 December 2025 | 138.35 (-0.14%) | 139.00 | 137.35 - 139.80 | 0.4625 times | Thu 11 December 2025 | 138.55 (-1.18%) | 140.00 | 138.00 - 140.00 | 0.221 times | Wed 10 December 2025 | 140.20 (0.79%) | 140.25 | 138.60 - 142.85 | 0.7168 times | Tue 09 December 2025 | 139.10 (1.87%) | 134.75 | 132.80 - 140.00 | 1.0887 times | Mon 08 December 2025 | 136.55 (-4.07%) | 142.60 | 134.60 - 142.60 | 1.3125 times | Fri 05 December 2025 | 142.35 (5.09%) | 135.60 | 135.00 - 144.70 | 2.4977 times | Thu 04 December 2025 | 135.45 (-0.29%) | 135.40 | 134.60 - 136.50 | 0.517 times | Wed 03 December 2025 | 135.85 (-1.63%) | 138.20 | 134.50 - 138.75 | 0.9299 times | Tue 02 December 2025 | 138.10 (-1.25%) | 139.70 | 137.50 - 139.70 | 0.415 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 139.85 and 147.45
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 141.85 (2.53%) | 138.05 | 137.85 - 145.45 | 0.6538 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.1026 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4271 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.8203 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.1733 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.8323 times | Fri 07 November 2025 | 148.85 (-0.27%) | 149.85 | 144.05 - 153.40 | 0.8664 times | Fri 31 October 2025 | 149.25 (0.51%) | 148.45 | 147.40 - 153.70 | 1.7363 times | Thu 23 October 2025 | 148.50 (-0.3%) | 149.20 | 147.00 - 149.75 | 0.2353 times | Fri 17 October 2025 | 148.95 (1.64%) | 146.55 | 143.10 - 154.00 | 1.1527 times | Fri 10 October 2025 | 146.55 (-1.68%) | 150.00 | 145.85 - 150.50 | 0.5032 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 137.33 and 149.98
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 140.03333333333 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 141.85 (0.39%) | 141.65 | 132.80 - 145.45 | 0.3977 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4613 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.4925 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8274 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2257 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.689 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 1.9556 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.8104 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1235 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0169 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.8984 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 138.9 |
| 20 day DMA | 141.1 |
| 35 day DMA | 144.9 |
| 50 day DMA | 145.76 |
| 100 day DMA | 148.91 |
| 150 day DMA | 150.77 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 139.37 | 138.75 |
| 12 day EMA | 140.22 | 139.92 | 139.8 |
| 20 day EMA | 141.36 | 141.31 | 141.38 |
| 35 day EMA | 142.99 | 143.06 | 143.21 |
| 50 day EMA | 145.27 | 145.41 | 145.61 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 139.36 | 138.55 |
| 12 day SMA | 138.9 | 138.85 | 139.01 |
| 20 day SMA | 141.1 | 141.6 | 142.08 |
| 35 day SMA | 144.9 | 145.09 | 145.33 |
| 50 day SMA | 145.76 | 145.84 | 145.92 |
| 100 day SMA | 148.91 | 149.03 | 149.18 |
| 150 day SMA | 150.77 | 150.74 | 150.71 |
| 200 day SMA | 145.24 | 145.24 | 145.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.