Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 141.3 and 145.65
| Daily Target 1 | 137.93 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 142.28333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 146.63 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.70 (2%) | 139.90 | 139.90 - 144.25 | 1.7264 times | Mon 22 December 2025 | 139.90 (0.97%) | 139.55 | 139.25 - 140.80 | 0.625 times | Fri 19 December 2025 | 138.55 (0.58%) | 138.10 | 137.00 - 139.10 | 0.6324 times | Thu 18 December 2025 | 137.75 (-0.65%) | 138.70 | 136.60 - 138.75 | 0.6248 times | Wed 17 December 2025 | 138.65 (-2.26%) | 142.25 | 138.30 - 142.25 | 0.5604 times | Tue 16 December 2025 | 141.85 (0.89%) | 140.65 | 140.55 - 145.45 | 2.139 times | Mon 15 December 2025 | 140.60 (1.63%) | 138.05 | 137.85 - 141.45 | 1.4577 times | Fri 12 December 2025 | 138.35 (-0.14%) | 139.00 | 137.35 - 139.80 | 0.738 times | Thu 11 December 2025 | 138.55 (-1.18%) | 140.00 | 138.00 - 140.00 | 0.3526 times | Wed 10 December 2025 | 140.20 (0.79%) | 140.25 | 138.60 - 142.85 | 1.1438 times | Tue 09 December 2025 | 139.10 (1.87%) | 134.75 | 132.80 - 140.00 | 1.7372 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 140.98 and 145.98
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.70 (3%) | 139.55 | 139.25 - 144.25 | 0.445 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 1.0247 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.148 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4858 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.854 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.2215 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.8665 times | Fri 07 November 2025 | 148.85 (-0.27%) | 149.85 | 144.05 - 153.40 | 0.902 times | Fri 31 October 2025 | 149.25 (0.51%) | 148.45 | 147.40 - 153.70 | 1.8077 times | Thu 23 October 2025 | 148.50 (-0.3%) | 149.20 | 147.00 - 149.75 | 0.245 times | Fri 17 October 2025 | 148.95 (1.64%) | 146.55 | 143.10 - 154.00 | 1.2001 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 137.75 and 150.4
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 142.70 (0.99%) | 141.65 | 132.80 - 145.45 | 0.4878 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4569 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.4878 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8196 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2142 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.6826 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 1.9373 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.7935 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.113 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0073 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.8899 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 139.4 |
| 20 day DMA | 139.47 |
| 35 day DMA | 143.41 |
| 50 day DMA | 144.9 |
| 100 day DMA | 148.14 |
| 150 day DMA | 150.67 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 139.22 | 138.88 |
| 12 day EMA | 140.03 | 139.54 | 139.47 |
| 20 day EMA | 140.7 | 140.49 | 140.55 |
| 35 day EMA | 142.38 | 142.36 | 142.5 |
| 50 day EMA | 144.64 | 144.72 | 144.92 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 139.34 | 139.48 |
| 12 day SMA | 139.4 | 139.37 | 139 |
| 20 day SMA | 139.47 | 139.31 | 139.53 |
| 35 day SMA | 143.41 | 143.6 | 143.93 |
| 50 day SMA | 144.9 | 144.99 | 145.16 |
| 100 day SMA | 148.14 | 148.25 | 148.42 |
| 150 day SMA | 150.67 | 150.71 | 150.74 |
| 200 day SMA | 145.39 | 145.33 | 145.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.