RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 203.33 and 241.48

Daily Target 1171.53
Daily Target 2196.97
Daily Target 3209.68333333333
Daily Target 4235.12
Daily Target 5247.83

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Thu 20 June 2024 222.40 (19.99%) 186.65 184.25 - 222.40 5.6356 times
Wed 19 June 2024 185.35 (6.92%) 182.40 182.00 - 193.90 1.2561 times
Tue 18 June 2024 173.35 (3.46%) 167.80 165.40 - 175.00 0.6985 times
Fri 14 June 2024 167.55 (0%) 166.85 164.15 - 171.20 0.2912 times
Thu 13 June 2024 167.55 (1.24%) 166.85 164.15 - 171.20 0.2912 times
Wed 12 June 2024 165.50 (1.01%) 164.50 163.70 - 169.15 0.208 times
Tue 11 June 2024 163.85 (-2.53%) 169.45 163.25 - 169.85 0.3084 times
Mon 10 June 2024 168.10 (8.8%) 156.65 154.55 - 168.85 1.1014 times
Fri 07 June 2024 154.50 (2.9%) 151.05 149.25 - 155.25 0.0884 times
Thu 06 June 2024 150.15 (3.16%) 148.15 147.30 - 153.40 0.1214 times
Wed 05 June 2024 145.55 (4.34%) 139.05 133.85 - 146.45 0.2447 times

 Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 193.9 and 250.9

Weekly Target 1146.4
Weekly Target 2184.4
Weekly Target 3203.4
Weekly Target 4241.4
Weekly Target 5260.4

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Thu 20 June 2024 222.40 (32.74%) 167.80 165.40 - 222.40 4.6872 times
Fri 14 June 2024 167.55 (8.45%) 156.65 154.55 - 171.20 1.3586 times
Fri 07 June 2024 154.50 (0.29%) 160.00 133.10 - 164.60 0.6961 times
Fri 31 May 2024 154.05 (-2.03%) 159.65 152.45 - 169.15 0.8186 times
Fri 24 May 2024 157.25 (6.86%) 148.05 145.10 - 161.70 0.7664 times
Sat 18 May 2024 147.15 (4.7%) 141.00 136.25 - 150.65 0.3521 times
Fri 10 May 2024 140.55 (-6.92%) 153.30 138.20 - 153.30 0.2661 times
Fri 03 May 2024 151.00 (-0.49%) 153.40 149.25 - 155.20 0.245 times
Fri 26 April 2024 151.75 (9.96%) 139.40 139.00 - 155.00 0.6349 times
Fri 19 April 2024 138.00 (-4.6%) 136.05 134.40 - 143.35 0.1749 times
Fri 12 April 2024 144.65 (-0.79%) 145.90 143.95 - 149.45 0.2623 times

 weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 177.75 and 267.05

Monthly Target 1103.33
Monthly Target 2162.87
Monthly Target 3192.63333333333
Monthly Target 4252.17
Monthly Target 5281.93

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Thu 20 June 2024 222.40 (44.37%) 160.00 133.10 - 222.40 2.0431 times
Fri 31 May 2024 154.05 (2.29%) 151.20 136.25 - 169.15 0.7086 times
Tue 30 April 2024 150.60 (17.52%) 129.60 129.50 - 155.00 0.4799 times
Thu 28 March 2024 128.15 (-9.53%) 142.05 118.95 - 147.30 0.4226 times
Thu 29 February 2024 141.65 (-22.45%) 183.65 133.65 - 187.30 0.7603 times
Wed 31 January 2024 182.65 (14.51%) 160.45 160.35 - 190.00 1.5417 times
Fri 29 December 2023 159.50 (23.88%) 129.70 129.05 - 164.00 1.7505 times
Thu 30 November 2023 128.75 (1.14%) 128.20 121.00 - 131.65 0.4552 times
Tue 31 October 2023 127.30 (0.67%) 127.30 117.65 - 145.70 0.9368 times
Fri 29 September 2023 126.45 (4.07%) 123.00 120.80 - 134.95 0.9013 times
Thu 31 August 2023 121.50 (5.74%) 115.00 105.40 - 130.40 1.0719 times

 monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 183.24
12 day DMA 166.95
20 day DMA 163.11
35 day DMA 155.71
50 day DMA 152.72
100 day DMA 150.21
150 day DMA 150.53
200 day DMA 144.78

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA189.83173.55167.65
12 day EMA174.48165.77162.21
20 day EMA167.02161.19158.65
35 day EMA160.13156.46154.76
50 day EMA155.09152.34150.99

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA183.24171.86167.56
12 day SMA166.95161.91159.3
20 day SMA163.11159.43157.71
35 day SMA155.71153.66152.71
50 day SMA152.72151.18150.36
100 day SMA150.21149.69149.69
150 day SMA150.53149.9149.52
200 day SMA144.78144.3143.98
Back to top | Use Dark Theme