Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 112.73 and 117.73
| Daily Target 1 | 108.63 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 113.63333333333 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 118.63 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.00 (-0.65%) | 113.40 | 110.45 - 115.45 | 0.7613 times | Wed 01 April 2026 | 115.75 (8.43%) | 110.25 | 110.00 - 116.80 | 1.1589 times | Mon 30 March 2026 | 106.75 (-4.9%) | 110.40 | 106.10 - 112.95 | 1.7409 times | Fri 27 March 2026 | 112.25 (-2.65%) | 114.40 | 111.70 - 119.00 | 1.4724 times | Wed 25 March 2026 | 115.30 (1.18%) | 115.90 | 114.20 - 117.25 | 0.7783 times | Tue 24 March 2026 | 113.95 (3.54%) | 112.15 | 111.00 - 115.05 | 1.2503 times | Mon 23 March 2026 | 110.05 (-5.74%) | 115.85 | 109.70 - 115.85 | 0.9069 times | Fri 20 March 2026 | 116.75 (0.95%) | 116.50 | 116.35 - 118.70 | 0.5534 times | Thu 19 March 2026 | 115.65 (-4.18%) | 119.05 | 115.25 - 119.15 | 0.6942 times | Wed 18 March 2026 | 120.70 (2.77%) | 119.45 | 117.85 - 121.80 | 0.6833 times | Tue 17 March 2026 | 117.45 (0.56%) | 116.90 | 114.55 - 119.15 | 1.0941 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 110.55 and 121.25
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.00 (2.45%) | 110.40 | 106.10 - 116.80 | 0.7492 times | Fri 27 March 2026 | 112.25 (-3.85%) | 115.85 | 109.70 - 119.00 | 0.902 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 0.9881 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 4.5652 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.4939 times | Fri 27 February 2026 | 126.75 (-2.42%) | 131.05 | 125.50 - 131.20 | 0.2383 times | Fri 20 February 2026 | 129.90 (-0.57%) | 130.95 | 129.30 - 136.60 | 0.3223 times | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.369 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 0.6757 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 0.6965 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.4396 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 112.5 and 119.3
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 113.93333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.00 (7.73%) | 110.25 | 110.00 - 116.80 | 0.1239 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.3029 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.5061 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.7005 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 1.0321 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6953 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.7063 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.1866 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.7579 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.9883 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.8049 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 114.7 |
| 20 day DMA | 116.17 |
| 35 day DMA | 122.48 |
| 50 day DMA | 125.8 |
| 100 day DMA | 134.21 |
| 150 day DMA | 139.79 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 112.99 | 111.61 |
| 12 day EMA | 114.96 | 114.95 | 114.81 |
| 20 day EMA | 117.16 | 117.39 | 117.56 |
| 35 day EMA | 121.08 | 121.44 | 121.78 |
| 50 day EMA | 125.44 | 125.87 | 126.28 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.8 | 111.66 |
| 12 day SMA | 114.7 | 115.22 | 115.64 |
| 20 day SMA | 116.17 | 116.49 | 117.04 |
| 35 day SMA | 122.48 | 123.11 | 123.6 |
| 50 day SMA | 125.8 | 126.21 | 126.63 |
| 100 day SMA | 134.21 | 134.53 | 134.9 |
| 150 day SMA | 139.79 | 140.07 | 140.35 |
| 200 day SMA | 143.3 | 143.54 | 143.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.