Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 141.23 and 145.03
| Daily Target 1 | 138.45 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 142.25 |
| Daily Target 4 | 144 |
| Daily Target 5 | 146.05 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.95 (0.6%) | 141.10 | 140.50 - 144.30 | 0.9182 times | Wed 24 December 2025 | 141.10 (-1.12%) | 141.45 | 140.80 - 143.50 | 0.6938 times | Tue 23 December 2025 | 142.70 (2%) | 139.90 | 139.90 - 144.25 | 1.7029 times | Mon 22 December 2025 | 139.90 (0.97%) | 139.55 | 139.25 - 140.80 | 0.6165 times | Fri 19 December 2025 | 138.55 (0.58%) | 138.10 | 137.00 - 139.10 | 0.6238 times | Thu 18 December 2025 | 137.75 (-0.65%) | 138.70 | 136.60 - 138.75 | 0.6163 times | Wed 17 December 2025 | 138.65 (-2.26%) | 142.25 | 138.30 - 142.25 | 0.5528 times | Tue 16 December 2025 | 141.85 (0.89%) | 140.65 | 140.55 - 145.45 | 2.1099 times | Mon 15 December 2025 | 140.60 (1.63%) | 138.05 | 137.85 - 141.45 | 1.4379 times | Fri 12 December 2025 | 138.35 (-0.14%) | 139.00 | 137.35 - 139.80 | 0.7279 times | Thu 11 December 2025 | 138.55 (-1.18%) | 140.00 | 138.00 - 140.00 | 0.3478 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 140.6 and 145.65
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 141.83333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.7317 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9939 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.1135 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4412 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.8284 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.1849 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.8405 times | Fri 07 November 2025 | 148.85 (-0.27%) | 149.85 | 144.05 - 153.40 | 0.8749 times | Fri 31 October 2025 | 149.25 (0.51%) | 148.45 | 147.40 - 153.70 | 1.7534 times | Thu 23 October 2025 | 148.50 (-0.3%) | 149.20 | 147.00 - 149.75 | 0.2376 times | Fri 17 October 2025 | 148.95 (1.64%) | 146.55 | 143.10 - 154.00 | 1.1641 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 137.38 and 150.03
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.95 (0.46%) | 141.65 | 132.80 - 145.45 | 0.5226 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4553 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.4861 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8166 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2097 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.6801 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 1.9302 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.7869 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1089 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0036 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.8867 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 140.01 |
| 20 day DMA | 139.44 |
| 35 day DMA | 142.79 |
| 50 day DMA | 144.7 |
| 100 day DMA | 147.95 |
| 150 day DMA | 150.55 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 140.62 | 140.38 |
| 12 day EMA | 140.46 | 140.19 | 140.03 |
| 20 day EMA | 140.85 | 140.73 | 140.69 |
| 35 day EMA | 142.38 | 142.41 | 142.49 |
| 50 day EMA | 144.55 | 144.66 | 144.81 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 140 | 139.51 |
| 12 day SMA | 140.01 | 139.78 | 139.4 |
| 20 day SMA | 139.44 | 139.46 | 139.47 |
| 35 day SMA | 142.79 | 143.1 | 143.41 |
| 50 day SMA | 144.7 | 144.79 | 144.9 |
| 100 day SMA | 147.95 | 148.05 | 148.14 |
| 150 day SMA | 150.55 | 150.6 | 150.67 |
| 200 day SMA | 145.49 | 145.43 | 145.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.