Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 140.75 and 144
| Daily Target 1 | 140.13 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 146.63 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.60 (0.04%) | 144.40 | 142.15 - 145.40 | 0.8947 times | Mon 21 April 2025 | 142.55 (2.55%) | 139.75 | 138.50 - 143.55 | 1.9889 times | Thu 17 April 2025 | 139.00 (4.08%) | 133.55 | 132.75 - 143.75 | 1.9872 times | Wed 16 April 2025 | 133.55 (0.45%) | 134.20 | 132.50 - 135.25 | 0.445 times | Tue 15 April 2025 | 132.95 (6.36%) | 126.15 | 126.15 - 133.55 | 1.5867 times | Fri 11 April 2025 | 125.00 (3.56%) | 122.55 | 122.15 - 127.75 | 0.9255 times | Wed 09 April 2025 | 120.70 (-1.47%) | 121.50 | 119.55 - 123.35 | 0.3906 times | Tue 08 April 2025 | 122.50 (-0.73%) | 120.60 | 118.70 - 123.00 | 0.5903 times | Fri 04 April 2025 | 123.40 (-3.37%) | 129.80 | 122.00 - 129.80 | 0.6887 times | Wed 02 April 2025 | 127.70 (0.35%) | 127.40 | 124.70 - 128.40 | 0.5023 times | Tue 01 April 2025 | 127.25 (1.35%) | 126.80 | 124.85 - 128.30 | 0.934 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 140.55 and 147.45
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.60 (2.59%) | 139.75 | 138.50 - 145.40 | 0.9448 times | Thu 17 April 2025 | 139.00 (11.2%) | 126.15 | 126.15 - 143.75 | 1.3167 times | Fri 11 April 2025 | 125.00 (1.3%) | 120.60 | 118.70 - 127.75 | 0.6246 times | Fri 04 April 2025 | 123.40 (-1.71%) | 126.80 | 122.00 - 129.80 | 0.6962 times | Fri 28 March 2025 | 125.55 (-1.41%) | 129.25 | 124.60 - 135.50 | 1.1715 times | Fri 21 March 2025 | 127.35 (9.78%) | 116.35 | 114.00 - 130.30 | 1.2794 times | Thu 13 March 2025 | 116.00 (-7.27%) | 125.10 | 115.40 - 126.75 | 1.0147 times | Fri 07 March 2025 | 125.10 (6.97%) | 117.35 | 110.70 - 128.50 | 1.2184 times | Fri 28 February 2025 | 116.95 (-10.35%) | 129.00 | 115.95 - 130.70 | 0.6285 times | Fri 21 February 2025 | 130.45 (-3.26%) | 132.05 | 125.80 - 137.35 | 1.1051 times | Fri 14 February 2025 | 134.85 (-13.5%) | 157.85 | 132.50 - 157.85 | 1.3572 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 130.65 and 157.35
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.60 (13.58%) | 126.80 | 118.70 - 145.40 | 0.3965 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 0.5185 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.458 times | Fri 31 January 2025 | 163.20 (-6.13%) | 173.85 | 147.30 - 184.45 | 0.8313 times | Tue 31 December 2024 | 173.85 (-2.82%) | 178.70 | 165.50 - 188.95 | 0.6374 times | Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.5378 times | Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.5883 times | Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.5095 times | Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 1.2602 times | Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 4.2624 times | Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 5.8099 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 130.23 |
| 20 day DMA | 127.67 |
| 35 day DMA | 125.35 |
| 50 day DMA | 131.88 |
| 100 day DMA | 151.21 |
| 150 day DMA | 158.64 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 135.79 | 132.41 |
| 12 day EMA | 132.61 | 130.8 | 128.66 |
| 20 day EMA | 130.46 | 129.18 | 127.77 |
| 35 day EMA | 132.32 | 131.71 | 131.07 |
| 50 day EMA | 134.84 | 134.52 | 134.19 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 134.61 | 130.24 |
| 12 day SMA | 130.23 | 128.77 | 127.52 |
| 20 day SMA | 127.67 | 126.34 | 125.08 |
| 35 day SMA | 125.35 | 125.01 | 124.61 |
| 50 day SMA | 131.88 | 132.15 | 132.34 |
| 100 day SMA | 151.21 | 151.31 | 151.44 |
| 150 day SMA | 158.64 | 159.03 | 159.41 |
| 200 day SMA | 170.54 | 170.87 | 171.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.