Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 136.83 and 142.83
| Daily Target 1 | 131.92 |
| Daily Target 2 | 135.73 |
| Daily Target 3 | 137.91666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 143.92 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 139.55 (2.69%) | 135.90 | 134.10 - 140.10 | 0.601 times |
| Fri 25 April 2025 | 135.90 (-4.6%) | 142.65 | 134.80 - 143.00 | 1.0744 times |
| Thu 24 April 2025 | 142.45 (-0.11%) | 141.85 | 141.00 - 146.70 | 1.3753 times |
| Tue 22 April 2025 | 142.60 (0.04%) | 144.40 | 142.15 - 145.40 | 0.7565 times |
| Mon 21 April 2025 | 142.55 (2.55%) | 139.75 | 138.50 - 143.55 | 1.6817 times |
| Thu 17 April 2025 | 139.00 (4.08%) | 133.55 | 132.75 - 143.75 | 1.6803 times |
| Wed 16 April 2025 | 133.55 (0.45%) | 134.20 | 132.50 - 135.25 | 0.3763 times |
| Tue 15 April 2025 | 132.95 (6.36%) | 126.15 | 126.15 - 133.55 | 1.3416 times |
| Fri 11 April 2025 | 125.00 (3.56%) | 122.55 | 122.15 - 127.75 | 0.7826 times |
| Wed 09 April 2025 | 120.70 (-1.47%) | 121.50 | 119.55 - 123.35 | 0.3303 times |
| Tue 08 April 2025 | 122.50 (-0.73%) | 120.60 | 118.70 - 123.00 | 0.4991 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 136.83 and 142.83
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 139.55 (2.69%) | 135.90 | 134.10 - 140.10 | 0.2311 times |
| Fri 25 April 2025 | 135.90 (-2.23%) | 139.75 | 134.80 - 146.70 | 1.8795 times |
| Thu 17 April 2025 | 139.00 (11.2%) | 126.15 | 126.15 - 143.75 | 1.3067 times |
| Fri 11 April 2025 | 125.00 (1.3%) | 120.60 | 118.70 - 127.75 | 0.6198 times |
| Fri 04 April 2025 | 123.40 (-1.71%) | 126.80 | 122.00 - 129.80 | 0.6909 times |
| Fri 28 March 2025 | 125.55 (-1.41%) | 129.25 | 124.60 - 135.50 | 1.1625 times |
| Fri 21 March 2025 | 127.35 (9.78%) | 116.35 | 114.00 - 130.30 | 1.2697 times |
| Thu 13 March 2025 | 116.00 (-7.27%) | 125.10 | 115.40 - 126.75 | 1.007 times |
| Fri 07 March 2025 | 125.10 (6.97%) | 117.35 | 110.70 - 128.50 | 1.2091 times |
| Fri 28 February 2025 | 116.95 (-10.35%) | 129.00 | 115.95 - 130.70 | 0.6237 times |
| Fri 21 February 2025 | 130.45 (-3.26%) | 132.05 | 125.80 - 137.35 | 1.0967 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 129.13 and 157.13
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 139.55 (11.15%) | 126.80 | 118.70 - 146.70 | 0.5205 times |
| Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 0.5118 times |
| Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.4521 times |
| Fri 31 January 2025 | 163.20 (-6.13%) | 173.85 | 147.30 - 184.45 | 0.8206 times |
| Tue 31 December 2024 | 173.85 (-2.82%) | 178.70 | 165.50 - 188.95 | 0.6292 times |
| Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.5309 times |
| Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.5807 times |
| Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.503 times |
| Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 1.2439 times |
| Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 4.2073 times |
| Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 5.7349 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 133.35 |
| 20 day DMA | 130.81 |
| 35 day DMA | 126.1 |
| 50 day DMA | 130.68 |
| 100 day DMA | 150.83 |
| 150 day DMA | 157.58 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 138.31 | 139.52 |
| 12 day EMA | 135.18 | 134.39 | 134.12 |
| 20 day EMA | 132.73 | 132.01 | 131.6 |
| 35 day EMA | 133.16 | 132.78 | 132.6 |
| 50 day EMA | 133.82 | 133.59 | 133.5 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 140.5 | 140.03 |
| 12 day SMA | 133.35 | 132.36 | 131.64 |
| 20 day SMA | 130.81 | 129.95 | 129.06 |
| 35 day SMA | 126.1 | 125.75 | 125.6 |
| 50 day SMA | 130.68 | 131.02 | 131.56 |
| 100 day SMA | 150.83 | 150.97 | 151.11 |
| 150 day SMA | 157.58 | 157.89 | 158.27 |
| 200 day SMA | 169.81 | 170.04 | 170.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.