Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 166.85 and 170.3
| Daily Target 1 | 166.1 |
| Daily Target 2 | 167.6 |
| Daily Target 3 | 169.55 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 173 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 169.10 (-0.91%) | 171.05 | 168.05 - 171.50 | 0.2608 times | Tue 24 December 2024 | 170.65 (2.46%) | 166.40 | 166.05 - 171.45 | 0.6103 times | Mon 23 December 2024 | 166.55 (-2.12%) | 171.80 | 165.50 - 172.80 | 0.9492 times | Fri 20 December 2024 | 170.15 (-5.6%) | 180.85 | 169.00 - 182.00 | 1.1028 times | Thu 19 December 2024 | 180.25 (-3.53%) | 182.00 | 179.70 - 183.50 | 1.6401 times | Wed 18 December 2024 | 186.85 (1.3%) | 185.90 | 182.05 - 187.80 | 0.8433 times | Tue 17 December 2024 | 184.45 (4.53%) | 178.00 | 178.00 - 188.95 | 2.6007 times | Mon 16 December 2024 | 176.45 (0.48%) | 175.60 | 175.55 - 178.00 | 0.3106 times | Fri 13 December 2024 | 175.60 (-1.71%) | 178.00 | 172.65 - 178.25 | 0.9459 times | Thu 12 December 2024 | 178.65 (-0.14%) | 178.85 | 176.30 - 181.20 | 0.7362 times | Wed 11 December 2024 | 178.90 (0.31%) | 178.40 | 177.95 - 182.75 | 0.7658 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 163.65 and 170.95
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 169.13333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 169.10 (-0.62%) | 171.80 | 165.50 - 172.80 | 0.5128 times | Fri 20 December 2024 | 170.15 (-3.1%) | 175.60 | 169.00 - 188.95 | 1.8305 times | Fri 13 December 2024 | 175.60 (-2.66%) | 179.55 | 172.65 - 182.75 | 1.044 times | Fri 06 December 2024 | 180.40 (0.84%) | 178.70 | 175.60 - 184.80 | 0.8403 times | Fri 29 November 2024 | 178.90 (16.7%) | 156.10 | 156.00 - 180.50 | 1.6732 times | Fri 22 November 2024 | 153.30 (-1.67%) | 155.60 | 148.60 - 156.65 | 0.4803 times | Thu 14 November 2024 | 155.90 (-5.31%) | 164.95 | 151.70 - 165.30 | 0.8336 times | Fri 08 November 2024 | 164.65 (1.39%) | 162.75 | 156.40 - 173.40 | 1.0044 times | Fri 01 November 2024 | 162.40 (8.99%) | 149.95 | 148.00 - 163.00 | 0.8616 times | Fri 25 October 2024 | 149.00 (-13.65%) | 172.50 | 147.75 - 173.95 | 0.9193 times | Fri 18 October 2024 | 172.55 (-4.03%) | 181.70 | 169.25 - 181.70 | 0.7093 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 155.58 and 179.03
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 160.08 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 197.97 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 169.10 (-5.48%) | 178.70 | 165.50 - 188.95 | 0.3428 times | Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.3271 times | Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.3578 times | Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.3099 times | Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 0.7664 times | Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 2.5922 times | Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 3.5334 times | Fri 31 May 2024 | 154.05 (2.29%) | 151.20 | 136.25 - 169.15 | 0.7788 times | Tue 30 April 2024 | 150.60 (17.52%) | 129.60 | 129.50 - 155.00 | 0.5273 times | Thu 28 March 2024 | 128.15 (-9.53%) | 142.05 | 118.95 - 147.30 | 0.4644 times | Thu 29 February 2024 | 141.65 (-22.45%) | 183.65 | 133.65 - 187.30 | 0.8356 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 176.33 |
| 20 day DMA | 177.11 |
| 35 day DMA | 169.49 |
| 50 day DMA | 167.4 |
| 100 day DMA | 179.4 |
| 150 day DMA | 183 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 172.86 | 173.97 |
| 12 day EMA | 174.11 | 175.02 | 175.82 |
| 20 day EMA | 173.66 | 174.14 | 174.51 |
| 35 day EMA | 172.15 | 172.33 | 172.43 |
| 50 day EMA | 168.45 | 168.42 | 168.33 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 174.89 | 177.65 |
| 12 day SMA | 176.33 | 177.13 | 177.94 |
| 20 day SMA | 177.11 | 176.92 | 176.45 |
| 35 day SMA | 169.49 | 169.17 | 168.94 |
| 50 day SMA | 167.4 | 167.54 | 167.72 |
| 100 day SMA | 179.4 | 179.89 | 180.38 |
| 150 day SMA | 183 | 182.86 | 182.71 |
| 200 day SMA | 172.34 | 172.22 | 172.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.