Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 139.6 and 142.3
| Daily Target 1 | 139.1 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 144.5 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.10 (-1.12%) | 141.45 | 140.80 - 143.50 | 0.7358 times | Tue 23 December 2025 | 142.70 (2%) | 139.90 | 139.90 - 144.25 | 1.8059 times | Mon 22 December 2025 | 139.90 (0.97%) | 139.55 | 139.25 - 140.80 | 0.6538 times | Fri 19 December 2025 | 138.55 (0.58%) | 138.10 | 137.00 - 139.10 | 0.6615 times | Thu 18 December 2025 | 137.75 (-0.65%) | 138.70 | 136.60 - 138.75 | 0.6535 times | Wed 17 December 2025 | 138.65 (-2.26%) | 142.25 | 138.30 - 142.25 | 0.5862 times | Tue 16 December 2025 | 141.85 (0.89%) | 140.65 | 140.55 - 145.45 | 2.2376 times | Mon 15 December 2025 | 140.60 (1.63%) | 138.05 | 137.85 - 141.45 | 1.5248 times | Fri 12 December 2025 | 138.35 (-0.14%) | 139.00 | 137.35 - 139.80 | 0.772 times | Thu 11 December 2025 | 138.55 (-1.18%) | 140.00 | 138.00 - 140.00 | 0.3688 times | Wed 10 December 2025 | 140.20 (0.79%) | 140.25 | 138.60 - 142.85 | 1.1965 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 140.18 and 145.18
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.10 (1.84%) | 139.55 | 139.25 - 144.25 | 0.5705 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 1.0112 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.1329 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4662 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.8428 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.2055 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.8551 times | Fri 07 November 2025 | 148.85 (-0.27%) | 149.85 | 144.05 - 153.40 | 0.8902 times | Fri 31 October 2025 | 149.25 (0.51%) | 148.45 | 147.40 - 153.70 | 1.7839 times | Thu 23 October 2025 | 148.50 (-0.3%) | 149.20 | 147.00 - 149.75 | 0.2417 times | Fri 17 October 2025 | 148.95 (1.64%) | 146.55 | 143.10 - 154.00 | 1.1843 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 130.63 and 143.28
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 139.78333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.10 (-0.14%) | 141.65 | 132.80 - 145.45 | 0.5028 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4562 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.4871 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8183 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2123 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.6815 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 1.9342 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.7906 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1112 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0057 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.8885 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 139.78 |
| 20 day DMA | 139.46 |
| 35 day DMA | 143.1 |
| 50 day DMA | 144.79 |
| 100 day DMA | 148.05 |
| 150 day DMA | 150.6 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 140.38 | 139.22 |
| 12 day EMA | 140.19 | 140.03 | 139.54 |
| 20 day EMA | 140.74 | 140.7 | 140.49 |
| 35 day EMA | 142.37 | 142.45 | 142.43 |
| 50 day EMA | 144.6 | 144.74 | 144.82 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 139.51 | 139.34 |
| 12 day SMA | 139.78 | 139.4 | 139.37 |
| 20 day SMA | 139.46 | 139.47 | 139.31 |
| 35 day SMA | 143.1 | 143.41 | 143.6 |
| 50 day SMA | 144.79 | 144.9 | 144.99 |
| 100 day SMA | 148.05 | 148.14 | 148.25 |
| 150 day SMA | 150.6 | 150.67 | 150.71 |
| 200 day SMA | 145.43 | 145.39 | 145.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.