Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 132.58 and 135.48
| Daily Target 1 | 131.88 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 134.78333333333 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 137.68 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.65 (-0.81%) | 135.35 | 133.40 - 136.30 | 1.0332 times | Wed 11 February 2026 | 135.75 (-0.73%) | 136.50 | 135.05 - 137.20 | 0.7216 times | Tue 10 February 2026 | 136.75 (-0.18%) | 137.75 | 136.50 - 138.80 | 0.6538 times | Mon 09 February 2026 | 137.00 (3.05%) | 133.15 | 133.15 - 138.00 | 0.6418 times | Fri 06 February 2026 | 132.95 (-1.19%) | 134.25 | 132.00 - 134.25 | 0.6189 times | Thu 05 February 2026 | 134.55 (-1.14%) | 135.30 | 134.00 - 136.30 | 0.4293 times | Wed 04 February 2026 | 136.10 (0.59%) | 135.10 | 134.30 - 136.80 | 0.947 times | Tue 03 February 2026 | 135.30 (0.19%) | 140.20 | 135.00 - 140.20 | 1.1615 times | Mon 02 February 2026 | 135.05 (-0.44%) | 135.65 | 130.85 - 138.00 | 1.1978 times | Sun 01 February 2026 | 135.65 (-1.24%) | 138.35 | 134.30 - 142.00 | 2.595 times | Fri 30 January 2026 | 137.35 (1.48%) | 135.35 | 130.95 - 138.35 | 2.618 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 133.9 and 139.55
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 135.53333333333 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.65 (1.28%) | 133.15 | 133.15 - 138.80 | 0.5243 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 1.1944 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 1.2311 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.777 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.5117 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 1.0104 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.9266 times | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.7279 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9888 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.1078 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.4338 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 127.18 and 138.33
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 135.83333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.65 (-1.97%) | 138.35 | 130.85 - 142.00 | 0.2399 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.5484 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.8079 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5443 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5529 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9289 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.3761 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.7736 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.1956 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.0326 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.2614 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 135.54 |
| 20 day DMA | 134.14 |
| 35 day DMA | 137.84 |
| 50 day DMA | 138.22 |
| 100 day DMA | 143.05 |
| 150 day DMA | 146.34 |
| 200 day DMA | 147.61 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 135.76 | 135.76 |
| 12 day EMA | 135.29 | 135.41 | 135.35 |
| 20 day EMA | 135.67 | 135.78 | 135.78 |
| 35 day EMA | 136.56 | 136.67 | 136.72 |
| 50 day EMA | 138.13 | 138.27 | 138.37 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 135.4 | 135.47 |
| 12 day SMA | 135.54 | 135.66 | 135.15 |
| 20 day SMA | 134.14 | 134.31 | 134.4 |
| 35 day SMA | 137.84 | 138.07 | 138.19 |
| 50 day SMA | 138.22 | 138.29 | 138.37 |
| 100 day SMA | 143.05 | 143.25 | 143.45 |
| 150 day SMA | 146.34 | 146.47 | 146.61 |
| 200 day SMA | 147.61 | 147.65 | 147.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.