Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 82.2 and 86.17
| Daily Target 1 | 78.89 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.83 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.18 (4.99%) | 82.70 | 80.21 - 84.18 | 0.258 times | Thu 02 April 2026 | 80.18 (-2.34%) | 84.67 | 78.00 - 84.67 | 1.1379 times | Wed 01 April 2026 | 82.10 (4.97%) | 82.12 | 79.78 - 82.12 | 0.2004 times | Mon 30 March 2026 | 78.21 (4.98%) | 71.05 | 71.05 - 78.22 | 0.255 times | Fri 27 March 2026 | 74.50 (0.68%) | 74.00 | 74.00 - 75.48 | 0.9891 times | Wed 25 March 2026 | 74.00 (1.37%) | 74.44 | 74.00 - 74.46 | 1.6307 times | Tue 24 March 2026 | 73.00 (1.81%) | 73.13 | 73.00 - 73.13 | 1.4146 times | Mon 23 March 2026 | 71.70 (1.99%) | 71.50 | 71.50 - 71.70 | 0.9525 times | Fri 20 March 2026 | 70.30 (0.01%) | 70.50 | 70.29 - 70.50 | 0.5476 times | Thu 19 March 2026 | 70.29 (-1.79%) | 70.14 | 70.14 - 70.50 | 2.6142 times | Wed 18 March 2026 | 71.57 (-2%) | 74.49 | 71.57 - 74.49 | 2.0052 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 82.2 and 86.17
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.18 (4.99%) | 82.70 | 80.21 - 84.18 | 0.0654 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.4036 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.2633 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.6627 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.1402 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.9636 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.8867 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.8854 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.9944 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.7348 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 1.1536 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 81.09 and 87.76
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.18 (7.63%) | 82.12 | 78.00 - 84.67 | 0.0823 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.0366 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.9159 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.8515 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.3613 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4406 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2583 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.7906 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1051 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.158 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.9637 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 75.26 |
| 20 day DMA | 72.54 |
| 35 day DMA | 67.69 |
| 50 day DMA | 61.91 |
| 100 day DMA | 47.03 |
| 150 day DMA | 38.33 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 78.23 | 77.25 |
| 12 day EMA | 76.25 | 74.81 | 73.83 |
| 20 day EMA | 72.98 | 71.8 | 70.92 |
| 35 day EMA | 67.28 | 66.28 | 65.46 |
| 50 day EMA | 61.91 | 61 | 60.22 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 77.8 | 76.36 |
| 12 day SMA | 75.26 | 74.21 | 73.38 |
| 20 day SMA | 72.54 | 71.52 | 70.7 |
| 35 day SMA | 67.69 | 66.84 | 66.1 |
| 50 day SMA | 61.91 | 61.03 | 60.22 |
| 100 day SMA | 47.03 | 46.44 | 45.89 |
| 150 day SMA | 38.33 | 37.91 | 37.53 |
| 200 day SMA | 34.5 | 34.19 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.