Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 10.34 and 10.91
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.34 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.73 (-0.65%) | 11.08 | 10.51 - 11.08 | 0.2987 times | Thu 12 November 2026 | 10.80 (1.41%) | 10.60 | 10.36 - 10.99 | 0.5855 times | Wed 11 November 2026 | 10.65 (-1.75%) | 11.28 | 10.60 - 11.28 | 0.2874 times | Mon 09 November 2026 | 10.84 (-2.87%) | 10.80 | 10.26 - 11.09 | 0.6653 times | Fri 30 October 2026 | 11.16 (-0.53%) | 11.29 | 10.77 - 11.54 | 0.8171 times | Thu 29 October 2026 | 11.22 (0.36%) | 11.68 | 10.67 - 11.68 | 1.7106 times | Wed 28 October 2026 | 11.18 (4.88%) | 10.65 | 10.65 - 11.19 | 1.1272 times | Tue 27 October 2026 | 10.66 (4.82%) | 10.46 | 10.37 - 10.67 | 2.6064 times | Mon 26 October 2026 | 10.17 (3.25%) | 9.42 | 9.42 - 10.29 | 0.5957 times | Fri 23 October 2026 | 9.85 (0.61%) | 9.80 | 9.78 - 9.90 | 1.3061 times | Thu 22 October 2026 | 9.79 (4.93%) | 9.05 | 9.01 - 9.79 | 2.4247 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.99 and 11.01
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.73 (-3.85%) | 10.80 | 10.26 - 11.28 | 0.2171 times | Fri 30 October 2026 | 11.16 (13.3%) | 9.42 | 9.42 - 11.68 | 0.8102 times | Fri 23 October 2026 | 9.85 (0.41%) | 10.00 | 9.01 - 10.00 | 0.9762 times | Fri 16 October 2026 | 9.81 (4.81%) | 9.62 | 8.90 - 9.89 | 0.5544 times | Tue 06 October 2026 | 9.36 (1.96%) | 9.18 | 8.77 - 9.39 | 0.1681 times | Thu 01 October 2026 | 9.18 (-2.86%) | 9.50 | 8.99 - 9.79 | 0.3724 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 1.2356 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 1.1367 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 1.2572 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 3.272 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 3.864 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 9.99 and 11.01
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.73 (-3.85%) | 10.80 | 10.26 - 11.28 | 0.0644 times | Fri 30 October 2026 | 11.16 (15.29%) | 8.99 | 8.77 - 11.68 | 0.7699 times | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.8181 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.7417 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.7745 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1688 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1606 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1126 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2067 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1827 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3692 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.33 |
| 100 day DMA | 33.03 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.79 | 10.79 |
| 12 day EMA | 10.54 | 10.51 | 10.46 |
| 20 day EMA | 10.37 | 10.33 | 10.28 |
| 35 day EMA | 10.45 | 10.43 | 10.41 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.93 | 11.01 |
| 12 day SMA | 10.53 | 10.44 | 10.36 |
| 20 day SMA | 10.09 | 10.01 | 9.95 |
| 35 day SMA | 9.91 | 9.91 | 9.92 |
| 50 day SMA | 10.33 | 10.37 | 10.42 |
| 100 day SMA | 33.03 | 34.06 | 35.1 |
| 150 day SMA | 54.52 | 54.91 | 55.32 |
| 200 day SMA | 54.71 | 54.85 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.