Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 10.73 and 11.28
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.73 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.00 (-4.93%) | 11.34 | 11.00 - 11.55 | 1.4586 times | Fri 28 August 2026 | 11.57 (-4.93%) | 12.53 | 11.57 - 12.53 | 0.7168 times | Thu 27 August 2026 | 12.17 (-2.8%) | 12.75 | 11.90 - 12.75 | 1.8113 times | Wed 26 August 2026 | 12.52 (4.95%) | 12.52 | 12.00 - 12.52 | 0.6165 times | Tue 25 August 2026 | 11.93 (4.93%) | 11.74 | 11.07 - 11.93 | 1.3297 times | Mon 24 August 2026 | 11.37 (4.99%) | 10.29 | 10.29 - 11.37 | 0.8756 times | Fri 21 August 2026 | 10.83 (-5%) | 10.83 | 10.83 - 10.83 | 0.1766 times | Thu 20 August 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0678 times | Wed 19 August 2026 | 12.00 (-4.99%) | 12.00 | 12.00 - 12.00 | 0.3065 times | Tue 18 August 2026 | 12.63 (-4.97%) | 13.50 | 12.63 - 13.95 | 2.6406 times | Mon 17 August 2026 | 13.29 (4.98%) | 13.15 | 12.95 - 13.29 | 0.8274 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 10.73 and 11.28
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.00 (-4.93%) | 11.34 | 11.00 - 11.55 | 0.4785 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.7551 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.3184 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.2857 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.895 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 1.0019 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.9334 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 1.3355 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 0.8732 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.1234 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.033 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 9.93 and 15.03
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 4.633 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 3.4355 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.209 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1989 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1394 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.256 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.2262 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.4572 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.3361 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.1088 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.3107 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.52 |
| 50 day DMA | 36.61 |
| 100 day DMA | 70.78 |
| 150 day DMA | 67.82 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.87 | 12.02 |
| 12 day EMA | 11.82 | 11.97 | 12.04 |
| 20 day EMA | 14.28 | 14.63 | 14.95 |
| 35 day EMA | 27.89 | 28.88 | 29.9 |
| 50 day EMA | 40.89 | 42.11 | 43.36 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.91 | 11.76 |
| 12 day SMA | 11.95 | 12.04 | 12.04 |
| 20 day SMA | 11.41 | 11.33 | 11.26 |
| 35 day SMA | 11.52 | 11.59 | 11.65 |
| 50 day SMA | 36.61 | 38.81 | 41.02 |
| 100 day SMA | 70.78 | 71.51 | 72.19 |
| 150 day SMA | 67.82 | 68.02 | 68.2 |
| 200 day SMA | 58.9 | 58.97 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.