Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 56.49 and 57.62
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.37 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.60 (1.95%) | 57.62 | 56.50 - 57.63 | 0.3937 times | Thu 12 February 2026 | 56.50 (1.66%) | 56.60 | 56.50 - 56.69 | 0.5549 times | Wed 11 February 2026 | 55.58 (1.98%) | 55.00 | 55.00 - 55.58 | 0.9507 times | Tue 10 February 2026 | 54.50 (0.93%) | 53.46 | 52.92 - 54.50 | 0.9755 times | Mon 09 February 2026 | 54.00 (0.13%) | 53.93 | 53.93 - 54.00 | 0.9082 times | Fri 06 February 2026 | 53.93 (1.87%) | 53.80 | 53.80 - 53.99 | 0.8101 times | Thu 05 February 2026 | 52.94 (1.98%) | 52.20 | 52.20 - 52.94 | 0.9332 times | Wed 04 February 2026 | 51.91 (1.98%) | 51.05 | 51.05 - 51.91 | 1.0052 times | Tue 03 February 2026 | 50.90 (1.84%) | 50.97 | 50.90 - 50.97 | 1.6025 times | Mon 02 February 2026 | 49.98 (2%) | 49.98 | 49.98 - 49.98 | 1.866 times | Sun 01 February 2026 | 49.00 (0.64%) | 49.66 | 47.72 - 49.66 | 0.3829 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 55.26 and 59.97
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.6098 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.0638 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 0.7074 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.0907 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 0.9513 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 2.0504 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.5893 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 0.9176 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.4445 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.5753 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 1.3555 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 52.66 and 62.57
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.60 (18.3%) | 49.66 | 47.72 - 57.63 | 0.4124 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.3748 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.0108 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3272 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.9343 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.0722 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.078 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1173 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.4582 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.2147 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1638 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 52.96 |
| 20 day DMA | 48.78 |
| 35 day DMA | 44.06 |
| 50 day DMA | 40.26 |
| 100 day DMA | 31.81 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 54.85 | 54.03 |
| 12 day EMA | 52.8 | 51.93 | 51.1 |
| 20 day EMA | 49.8 | 48.98 | 48.19 |
| 35 day EMA | 45.26 | 44.53 | 43.82 |
| 50 day EMA | 40.88 | 40.2 | 39.53 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 54.9 | 54.19 |
| 12 day SMA | 52.96 | 52.13 | 51.2 |
| 20 day SMA | 48.78 | 47.9 | 47.07 |
| 35 day SMA | 44.06 | 43.36 | 42.72 |
| 50 day SMA | 40.26 | 39.71 | 39.16 |
| 100 day SMA | 31.81 | 31.43 | 31.07 |
| 150 day SMA | 28.45 | 28.23 | 28.01 |
| 200 day SMA | 27.08 | 26.89 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.