Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 33.83 and 35.58
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.92 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (3.88%) | 33.93 | 33.10 - 34.85 | 1.9495 times | Wed 24 December 2025 | 33.26 (-2.23%) | 34.99 | 33.02 - 34.99 | 3.0317 times | Tue 23 December 2025 | 34.02 (1.7%) | 33.99 | 32.20 - 34.70 | 0.8824 times | Mon 22 December 2025 | 33.45 (1.43%) | 33.00 | 31.55 - 33.50 | 0.3005 times | Fri 19 December 2025 | 32.98 (0.33%) | 32.99 | 31.76 - 33.00 | 0.129 times | Thu 18 December 2025 | 32.87 (2.75%) | 32.00 | 31.51 - 33.00 | 0.185 times | Wed 17 December 2025 | 31.99 (1.56%) | 31.65 | 31.50 - 32.00 | 0.9937 times | Tue 16 December 2025 | 31.50 (2.24%) | 31.00 | 30.10 - 32.00 | 1.3265 times | Mon 15 December 2025 | 30.81 (2.46%) | 29.85 | 29.85 - 31.00 | 0.3518 times | Fri 12 December 2025 | 30.07 (0.57%) | 29.26 | 29.26 - 30.95 | 0.8498 times | Thu 11 December 2025 | 29.90 (-3.36%) | 30.99 | 29.90 - 31.00 | 0.6308 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 33.05 and 36.49
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 1.65 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.7993 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 1.0344 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 2.4373 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.2848 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2898 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.3124 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.3262 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.7501 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 1.1156 times | Fri 17 October 2025 | 20.45 (-0.82%) | 21.50 | 19.51 - 23.70 | 3.5391 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 31.27 and 38.28
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (22.17%) | 28.40 | 27.98 - 34.99 | 0.9558 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3573 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1006 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.4409 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0919 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1382 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.7176 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.6088 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.193 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.396 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2762 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.13 |
| 50 day DMA | 26.92 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.12 | 33.05 |
| 12 day EMA | 32.41 | 32.02 | 31.79 |
| 20 day EMA | 31.21 | 30.86 | 30.61 |
| 35 day EMA | 29.08 | 28.76 | 28.49 |
| 50 day EMA | 27.05 | 26.74 | 26.47 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.32 | 33.06 |
| 12 day SMA | 32.2 | 31.8 | 31.53 |
| 20 day SMA | 31.06 | 30.78 | 30.53 |
| 35 day SMA | 29.13 | 28.84 | 28.58 |
| 50 day SMA | 26.92 | 26.64 | 26.38 |
| 100 day SMA | 23.87 | 23.76 | 23.65 |
| 150 day SMA | 23.89 | 23.79 | 23.7 |
| 200 day SMA | 23.94 | 23.91 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.