Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 15.04 and 15.2
| Daily Target 1 | 15 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.32 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.15 (2.71%) | 15.25 | 15.09 - 15.25 | 0.0034 times | Wed 24 April 2024 | 14.75 (4.02%) | 13.50 | 13.48 - 14.83 | 2.809 times | Tue 23 April 2024 | 14.18 (4.96%) | 14.18 | 13.39 - 14.18 | 6.1046 times | Mon 22 April 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 0.0129 times | Fri 19 April 2024 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.1565 times | Thu 18 April 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.7792 times | Tue 16 April 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0001 times | Mon 15 April 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.0054 times | Fri 12 April 2024 | 10.60 (4.95%) | 10.60 | 10.60 - 10.60 | 0.0005 times | Wed 10 April 2024 | 10.10 (4.99%) | 10.10 | 10.10 - 10.10 | 0.1285 times | Tue 09 April 2024 | 9.62 (4.91%) | 9.62 | 9.62 - 9.62 | 1.589 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 14.27 and 16.13
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.15 (17.72%) | 13.51 | 13.39 - 15.25 | 6.2963 times | Fri 19 April 2024 | 12.87 (21.42%) | 11.13 | 11.13 - 12.87 | 0.6636 times | Fri 12 April 2024 | 10.60 (21.28%) | 9.17 | 9.17 - 10.60 | 1.2323 times | Fri 05 April 2024 | 8.74 (-12.16%) | 9.50 | 8.74 - 9.50 | 0.1387 times | Thu 28 March 2024 | 9.95 (-12.49%) | 10.92 | 9.95 - 10.92 | 0.1118 times | Fri 22 March 2024 | 11.37 (-6.73%) | 11.60 | 11.07 - 12.20 | 0.4284 times | Thu 14 March 2024 | 12.19 (-14.09%) | 13.50 | 12.19 - 13.50 | 0.3649 times | Mon 04 March 2024 | 14.19 (4.96%) | 13.52 | 13.52 - 14.19 | 0.3649 times | Mon 26 February 2024 | 13.52 (-4.99%) | 13.52 | 13.52 - 13.52 | 0.0438 times | Mon 19 February 2024 | 14.23 (4.94%) | 13.29 | 13.29 - 14.23 | 0.3553 times | Mon 12 February 2024 | 13.56 (-4.78%) | 14.95 | 13.53 - 14.95 | 0.3013 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 11.95 and 18.46
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.15 (52.26%) | 9.50 | 8.74 - 15.25 | 1.379 times | Thu 28 March 2024 | 9.95 (-26.41%) | 13.52 | 9.95 - 14.19 | 0.2102 times | Mon 26 February 2024 | 13.52 (-9.75%) | 14.24 | 13.29 - 14.95 | 0.2161 times | Mon 29 January 2024 | 14.98 (4.54%) | 14.33 | 10.70 - 15.76 | 0.7362 times | Fri 29 December 2023 | 14.33 (64.9%) | 8.69 | 8.35 - 14.33 | 4.0617 times | Thu 30 November 2023 | 8.69 (-10.6%) | 10.09 | 7.60 - 11.44 | 0.7039 times | Tue 31 October 2023 | 9.72 (-0.82%) | 10.25 | 8.46 - 10.30 | 0.4885 times | Fri 29 September 2023 | 9.80 (4.26%) | 9.40 | 8.46 - 10.46 | 0.6735 times | Thu 31 August 2023 | 9.40 (18.99%) | 7.95 | 7.45 - 9.43 | 1.2592 times | Mon 31 July 2023 | 7.90 (-13.38%) | 8.67 | 6.72 - 8.67 | 0.2717 times | Fri 30 June 2023 | 9.12 (-11.02%) | 10.05 | 9.12 - 12.15 | 0.5602 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.2 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.57 | 12.98 |
| 12 day EMA | 12.78 | 12.35 | 11.91 |
| 20 day EMA | 12.25 | 11.95 | 11.66 |
| 35 day EMA | 12.15 | 11.97 | 11.81 |
| 50 day EMA | 12.54 | 12.43 | 12.34 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.51 | 12.9 |
| 12 day SMA | 12.09 | 11.55 | 11.07 |
| 20 day SMA | 11.2 | 11.02 | 10.89 |
| 35 day SMA | 12.22 | 12.18 | 12.17 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 11.03 | 10.97 | 10.92 |
| 150 day SMA | 10.32 | 10.28 | 10.23 |
| 200 day SMA | 9.96 | 9.92 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.