Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 18.85 and 20.3
| Daily Target 1 | 18.47 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.37 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.00 (0%) | 20.60 | 19.15 - 20.60 | 1.6238 times |
| Thu 15 May 2025 | 20.00 (3.63%) | 20.58 | 19.00 - 20.58 | 5.0412 times |
| Wed 14 May 2025 | 19.30 (2.6%) | 17.50 | 17.50 - 20.50 | 0.6162 times |
| Tue 13 May 2025 | 18.81 (1.62%) | 18.51 | 17.02 - 19.38 | 0.4364 times |
| Mon 12 May 2025 | 18.51 (-0.86%) | 20.37 | 17.50 - 20.37 | 1.0459 times |
| Fri 09 May 2025 | 18.67 (-1.06%) | 18.80 | 18.02 - 19.43 | 0.3626 times |
| Thu 08 May 2025 | 18.87 (-3.82%) | 19.84 | 18.80 - 19.84 | 0.3519 times |
| Wed 07 May 2025 | 19.62 (-0.36%) | 21.50 | 19.00 - 21.50 | 0.2194 times |
| Tue 06 May 2025 | 19.69 (-6.01%) | 19.62 | 19.62 - 22.00 | 0.1946 times |
| Mon 05 May 2025 | 20.95 (7.93%) | 19.64 | 19.32 - 21.00 | 0.108 times |
| Fri 02 May 2025 | 19.41 (-7.48%) | 19.20 | 19.20 - 21.70 | 0.6131 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 16.72 and 20.3
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.00 (7.12%) | 20.37 | 17.02 - 20.60 | 1.2293 times |
| Fri 09 May 2025 | 18.67 (-3.81%) | 19.64 | 18.02 - 22.00 | 0.1735 times |
| Fri 02 May 2025 | 19.41 (-2.95%) | 21.79 | 19.20 - 22.88 | 0.3939 times |
| Fri 25 April 2025 | 20.00 (-11.03%) | 23.50 | 19.00 - 23.65 | 1.7905 times |
| Thu 17 April 2025 | 22.48 (-5.15%) | 24.17 | 21.70 - 24.65 | 0.3432 times |
| Fri 11 April 2025 | 23.70 (-8.85%) | 26.00 | 23.26 - 26.99 | 0.6065 times |
| Fri 04 April 2025 | 26.00 (0%) | 27.30 | 25.50 - 27.30 | 0.0311 times |
| Fri 28 March 2025 | 26.00 (-6.44%) | 27.51 | 25.50 - 28.00 | 0.2863 times |
| Fri 21 March 2025 | 27.79 (-0.29%) | 28.43 | 26.40 - 28.79 | 2.9996 times |
| Thu 13 March 2025 | 27.87 (3.15%) | 27.56 | 24.67 - 27.99 | 2.1461 times |
| Fri 07 March 2025 | 27.02 (-2.31%) | 29.00 | 26.54 - 29.00 | 0.8874 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 18.51 and 23.49
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.00 (-4.67%) | 19.20 | 17.02 - 22.00 | 0.3876 times |
| Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.8017 times |
| Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 1.6453 times |
| Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 1.1472 times |
| Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 2.5724 times |
| Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 2.682 times |
| Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.0341 times |
| Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.152 times |
| Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0194 times |
| Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.5584 times |
| Mon 29 July 2024 | 15.05 (-10.15%) | 16.75 | 15.05 - 17.55 | 0.2522 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.5 |
| 35 day DMA | 22.97 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.74 |
| 150 day DMA | 21.8 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.39 | 19.09 |
| 12 day EMA | 19.92 | 19.9 | 19.88 |
| 20 day EMA | 20.75 | 20.83 | 20.92 |
| 35 day EMA | 22.25 | 22.38 | 22.52 |
| 50 day EMA | 23.99 | 24.15 | 24.32 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.06 | 18.83 |
| 12 day SMA | 19.57 | 19.71 | 19.82 |
| 20 day SMA | 20.5 | 20.68 | 20.87 |
| 35 day SMA | 22.97 | 23.17 | 23.4 |
| 50 day SMA | 24.25 | 24.41 | 24.55 |
| 100 day SMA | 24.74 | 24.75 | 24.75 |
| 150 day SMA | 21.8 | 21.73 | 21.66 |
| 200 day SMA | 19.37 | 19.32 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.