Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 13.08 and 13.78
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.35 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.45 (0%) | 13.60 | 13.40 - 14.10 | 1.9114 times | Tue 14 July 2026 | 13.45 (0%) | 13.90 | 13.00 - 13.90 | 1.0709 times | Mon 13 July 2026 | 13.45 (-1.47%) | 13.95 | 13.35 - 14.20 | 1.7553 times | Fri 10 July 2026 | 13.65 (1.87%) | 13.70 | 13.45 - 14.05 | 1.2525 times | Thu 09 July 2026 | 13.40 (-1.83%) | 13.65 | 13.20 - 14.30 | 1.8812 times | Wed 08 July 2026 | 13.65 (-89.71%) | 13.85 | 13.60 - 13.90 | 1.3765 times | Tue 07 July 2026 | 132.70 (1.38%) | 135.90 | 130.85 - 137.35 | 0.1785 times | Fri 03 July 2026 | 130.90 (4.97%) | 125.00 | 125.00 - 130.90 | 0.1166 times | Thu 02 July 2026 | 124.70 (-4.66%) | 131.00 | 124.50 - 136.40 | 0.2731 times | Wed 01 July 2026 | 130.80 (3.4%) | 129.60 | 126.50 - 132.80 | 0.184 times | Tue 30 June 2026 | 126.50 (1.69%) | 126.95 | 125.00 - 128.00 | 0.0553 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 12.63 and 13.83
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.45 (-1.47%) | 13.95 | 13.00 - 14.20 | 3.7695 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 3.7306 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.5272 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.1409 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.4667 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.2523 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.1742 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 0.3015 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 0.526 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.111 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.1127 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are -48.95 and 75.4
| Monthly Target 1 | -69.75 |
| Monthly Target 2 | -28.15 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.45 (-89.37%) | 129.60 | 13.00 - 137.35 | 4.0165 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.5577 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.5307 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.3721 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.6831 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.6035 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.22 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.897 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.2903 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.8291 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 1.8388 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 70.92 |
| 20 day DMA | 90.67 |
| 35 day DMA | 100.58 |
| 50 day DMA | 102.37 |
| 100 day DMA | 89.58 |
| 150 day DMA | 72.96 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 28.72 | 36.36 |
| 12 day EMA | 54.56 | 62.03 | 70.86 |
| 20 day EMA | 73.18 | 79.46 | 86.4 |
| 35 day EMA | 87.28 | 91.63 | 96.23 |
| 50 day EMA | 93.29 | 96.55 | 99.94 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.52 | 37.37 |
| 12 day SMA | 70.92 | 80.05 | 88.68 |
| 20 day SMA | 90.67 | 95.84 | 101.12 |
| 35 day SMA | 100.58 | 103.11 | 105.68 |
| 50 day SMA | 102.37 | 104.17 | 105.92 |
| 100 day SMA | 89.58 | 90.01 | 90.44 |
| 150 day SMA | 72.96 | 73.06 | 73.16 |
| 200 day SMA | 60.51 | 60.54 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.