Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 24.48 and 25.91
| Daily Target 1 | 23.5 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 26.36 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.53 (-4.55%) | 24.42 | 24.42 - 25.85 | 2.0499 times | Thu 30 January 2025 | 25.70 (-2.65%) | 26.93 | 25.08 - 26.93 | 0.7231 times | Wed 29 January 2025 | 26.40 (1.73%) | 25.90 | 24.66 - 27.00 | 1.1016 times | Tue 28 January 2025 | 25.95 (-0.84%) | 27.40 | 25.50 - 27.40 | 0.4674 times | Mon 27 January 2025 | 26.17 (-2.02%) | 25.38 | 25.38 - 28.00 | 0.429 times | Fri 24 January 2025 | 26.71 (2.65%) | 25.00 | 24.72 - 26.75 | 0.9834 times | Thu 23 January 2025 | 26.02 (0.12%) | 27.22 | 26.01 - 27.22 | 0.1256 times | Wed 22 January 2025 | 25.99 (-0.19%) | 26.74 | 25.90 - 26.74 | 0.3329 times | Tue 21 January 2025 | 26.04 (-3.52%) | 26.44 | 25.75 - 26.75 | 2.6591 times | Mon 20 January 2025 | 26.99 (3.77%) | 27.30 | 26.05 - 27.30 | 1.128 times | Fri 17 January 2025 | 26.01 (-0.08%) | 26.55 | 25.00 - 27.00 | 6.9779 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 22.69 and 26.27
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.53 (-8.16%) | 25.38 | 24.42 - 28.00 | 0.631 times | Fri 24 January 2025 | 26.71 (2.69%) | 27.30 | 24.72 - 27.30 | 0.6915 times | Fri 17 January 2025 | 26.01 (3.01%) | 26.51 | 23.99 - 27.00 | 1.2778 times | Fri 10 January 2025 | 25.25 (-1.33%) | 26.86 | 24.13 - 26.86 | 1.1482 times | Fri 03 January 2025 | 25.59 (11.07%) | 23.15 | 23.15 - 27.50 | 1.3115 times | Fri 27 December 2024 | 23.04 (-5.88%) | 25.70 | 22.28 - 26.98 | 4.2471 times | Fri 20 December 2024 | 24.48 (27.5%) | 19.00 | 19.00 - 24.48 | 0.286 times | Fri 13 December 2024 | 19.20 (1.11%) | 18.99 | 18.96 - 21.96 | 0.3861 times | Mon 25 November 2024 | 18.99 (-0.58%) | 18.15 | 18.15 - 19.00 | 0.0044 times | Tue 12 November 2024 | 19.10 (8.34%) | 17.60 | 17.39 - 19.21 | 0.0164 times | Mon 04 November 2024 | 17.63 (-4.96%) | 19.47 | 17.63 - 19.47 | 0.0438 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 22.26 and 26.27
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 3.5161 times | Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 3.666 times | Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.0466 times | Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.2077 times | Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0265 times | Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.7633 times | Mon 29 July 2024 | 15.05 (-10.15%) | 16.75 | 15.05 - 17.55 | 0.3447 times | Tue 11 June 2024 | 16.75 (4.04%) | 16.74 | 16.72 - 16.75 | 0.032 times | Mon 27 May 2024 | 16.10 (0.63%) | 16.80 | 15.06 - 16.80 | 0.2617 times | Mon 29 April 2024 | 16.00 (60.8%) | 9.50 | 8.74 - 16.45 | 1.1353 times | Thu 28 March 2024 | 9.95 (-26.41%) | 13.52 | 9.95 - 14.19 | 0.1716 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.76 |
| 35 day DMA | 24.85 |
| 50 day DMA | 23.05 |
| 100 day DMA | 18.29 |
| 150 day DMA | 16.12 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 26.05 | 26.23 |
| 12 day EMA | 25.75 | 25.97 | 26.02 |
| 20 day EMA | 25.43 | 25.53 | 25.51 |
| 35 day EMA | 24.1 | 24.07 | 23.97 |
| 50 day EMA | 22.69 | 22.62 | 22.49 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.19 | 26.25 |
| 12 day SMA | 26.05 | 26.13 | 26.16 |
| 20 day SMA | 25.76 | 25.82 | 25.8 |
| 35 day SMA | 24.85 | 24.72 | 24.59 |
| 50 day SMA | 23.05 | 22.9 | 22.71 |
| 100 day SMA | 18.29 | 18.16 | 18.03 |
| 150 day SMA | 16.12 | 16.01 | 15.9 |
| 200 day SMA | 14.45 | 14.38 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.