Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 130.2 and 132.3
| Daily Target 1 | 128.57 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 130.66666666667 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 132.77 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.3668 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.3876 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.2283 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 0.6493 times | Mon 08 December 2025 | 131.65 (-2.91%) | 135.65 | 129.25 - 135.65 | 0.6651 times | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 0.6686 times | Thu 04 December 2025 | 139.70 (-0.71%) | 141.85 | 137.90 - 142.40 | 0.4655 times | Wed 03 December 2025 | 140.70 (-2.83%) | 145.55 | 139.20 - 145.55 | 0.9148 times | Tue 02 December 2025 | 144.80 (2.91%) | 141.95 | 140.35 - 148.00 | 3.5198 times | Mon 01 December 2025 | 140.70 (4.57%) | 133.95 | 132.80 - 142.45 | 2.1343 times | Fri 28 November 2025 | 134.55 (-1.61%) | 136.50 | 133.70 - 136.50 | 0.3337 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 125.93 and 133.28
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.4958 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.6627 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.2883 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.1126 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.1898 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5164 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.7564 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.2769 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.7698 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 0.9314 times | Fri 03 October 2025 | 182.00 (4.87%) | 173.50 | 170.00 - 183.90 | 0.6859 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 119.75 and 139.45
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.90 (-2.71%) | 133.95 | 128.30 - 148.00 | 0.2785 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6589 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3981 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6389 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5317 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.2504 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5874 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.971 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.1249 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.5604 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.9221 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 135.66 |
| 20 day DMA | 134.8 |
| 35 day DMA | 146.52 |
| 50 day DMA | 154.23 |
| 100 day DMA | 161.5 |
| 150 day DMA | 169.74 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 132.23 | 133.2 |
| 12 day EMA | 134.45 | 135.09 | 135.96 |
| 20 day EMA | 137.98 | 138.73 | 139.62 |
| 35 day EMA | 145.34 | 146.19 | 147.13 |
| 50 day EMA | 153.83 | 154.77 | 155.77 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 131.96 | 133.84 |
| 12 day SMA | 135.66 | 135.9 | 135.85 |
| 20 day SMA | 134.8 | 135.42 | 136.47 |
| 35 day SMA | 146.52 | 147.57 | 148.6 |
| 50 day SMA | 154.23 | 155.08 | 156.09 |
| 100 day SMA | 161.5 | 162 | 162.49 |
| 150 day SMA | 169.74 | 170.07 | 170.46 |
| 200 day SMA | 172.59 | 172.83 | 173.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.