Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 195.2 and 217.15
| Daily Target 1 | 191.17 |
| Daily Target 2 | 199.23 |
| Daily Target 3 | 213.11666666667 |
| Daily Target 4 | 221.18 |
| Daily Target 5 | 235.07 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 207.30 (-7.35%) | 220.05 | 205.05 - 227.00 | 1.6196 times | Mon 18 November 2024 | 223.75 (-0.93%) | 226.75 | 216.50 - 229.95 | 1.152 times | Thu 14 November 2024 | 225.85 (-6.23%) | 240.40 | 223.85 - 248.75 | 1.8344 times | Wed 13 November 2024 | 240.85 (-17.88%) | 288.30 | 236.50 - 294.00 | 2.3676 times | Tue 12 November 2024 | 293.30 (-4.57%) | 309.00 | 292.25 - 312.25 | 0.27 times | Mon 11 November 2024 | 307.35 (0.24%) | 302.05 | 301.00 - 311.15 | 0.3386 times | Fri 08 November 2024 | 306.60 (-4.34%) | 320.50 | 303.75 - 321.55 | 0.4666 times | Thu 07 November 2024 | 320.50 (0.05%) | 320.35 | 306.00 - 326.65 | 0.5704 times | Wed 06 November 2024 | 320.35 (3.32%) | 313.50 | 306.90 - 325.95 | 0.8613 times | Tue 05 November 2024 | 310.05 (6.62%) | 295.80 | 290.20 - 313.50 | 0.5194 times | Mon 04 November 2024 | 290.80 (-0.97%) | 295.40 | 288.00 - 302.05 | 0.2391 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 193.73 and 218.63
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 198.25 |
| Weekly Target 3 | 214.1 |
| Weekly Target 4 | 223.15 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 207.30 (-8.21%) | 226.75 | 205.05 - 229.95 | 1.0682 times | Thu 14 November 2024 | 225.85 (-26.34%) | 302.05 | 223.85 - 312.25 | 1.8541 times | Fri 08 November 2024 | 306.60 (4.41%) | 295.40 | 288.00 - 326.65 | 1.024 times | Fri 01 November 2024 | 293.65 (3.47%) | 283.05 | 283.05 - 296.30 | 0.5331 times | Fri 25 October 2024 | 283.80 (-11.31%) | 320.05 | 267.85 - 328.55 | 1.0561 times | Fri 18 October 2024 | 320.00 (9.08%) | 298.45 | 288.30 - 322.45 | 0.7257 times | Fri 11 October 2024 | 293.35 (-10.14%) | 320.25 | 288.65 - 320.25 | 0.6809 times | Thu 03 October 2024 | 326.45 (-2.28%) | 339.95 | 321.80 - 339.95 | 0.4164 times | Fri 27 September 2024 | 334.05 (3.68%) | 338.50 | 332.00 - 357.35 | 1.3683 times | Fri 20 September 2024 | 322.20 (-7.09%) | 349.70 | 319.30 - 357.70 | 1.2732 times | Fri 13 September 2024 | 346.80 (3.62%) | 337.00 | 324.20 - 369.20 | 1.8686 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 145.38 and 266.98
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 166.02 |
| Monthly Target 3 | 246.33333333333 |
| Monthly Target 4 | 287.62 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 207.30 (-27.93%) | 287.00 | 205.05 - 326.65 | 1.2308 times | Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 0.972 times | Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.0333 times | Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 1.5487 times | Wed 31 July 2024 | 264.45 (4.44%) | 258.30 | 226.05 - 277.35 | 0.5874 times | Fri 28 June 2024 | 253.20 (12.31%) | 231.00 | 199.35 - 265.75 | 0.4949 times | Fri 31 May 2024 | 225.45 (-13.59%) | 261.75 | 224.25 - 264.60 | 0.4706 times | Tue 30 April 2024 | 260.90 (0.97%) | 253.55 | 245.75 - 292.00 | 0.7221 times | Thu 28 March 2024 | 258.40 (4.85%) | 245.10 | 205.60 - 281.15 | 0.606 times | Thu 29 February 2024 | 246.45 (-7.9%) | 266.45 | 241.75 - 292.40 | 1.3343 times | Wed 31 January 2024 | 267.60 (10.85%) | 241.40 | 241.40 - 281.40 | 1.2845 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 278.36 |
| 20 day DMA | 281.47 |
| 35 day DMA | 293 |
| 50 day DMA | 307.19 |
| 100 day DMA | 289.14 |
| 150 day DMA | 275.08 |
| 200 day DMA | 271.47 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 250.34 | 263.63 |
| 12 day EMA | 263.16 | 273.31 | 282.32 |
| 20 day EMA | 276.06 | 283.29 | 289.56 |
| 35 day EMA | 290.64 | 295.55 | 299.78 |
| 50 day EMA | 300.42 | 304.22 | 307.5 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 258.22 | 274.79 |
| 12 day SMA | 278.36 | 285.06 | 290.53 |
| 20 day SMA | 281.47 | 286.21 | 291.02 |
| 35 day SMA | 293 | 296.82 | 300.43 |
| 50 day SMA | 307.19 | 309.88 | 311.69 |
| 100 day SMA | 289.14 | 289.65 | 289.94 |
| 150 day SMA | 275.08 | 275.55 | 275.93 |
| 200 day SMA | 271.47 | 271.71 | 271.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.