Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 129.08 and 130.88
| Daily Target 1 | 128.7 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 130.5 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 132.3 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.4282 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.6484 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.7531 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.7958 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.4687 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 1.3332 times | Mon 08 December 2025 | 131.65 (-2.91%) | 135.65 | 129.25 - 135.65 | 1.3656 times | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 1.3728 times | Thu 04 December 2025 | 139.70 (-0.71%) | 141.85 | 137.90 - 142.40 | 0.9559 times | Wed 03 December 2025 | 140.70 (-2.83%) | 145.55 | 139.20 - 145.55 | 1.8784 times | Tue 02 December 2025 | 144.80 (2.91%) | 141.95 | 140.35 - 148.00 | 7.2273 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 129.75 and 133.85
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.20 (-0.53%) | 129.95 | 129.30 - 133.40 | 0.1233 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.54 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.8109 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.4031 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.2117 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.3849 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5624 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.8238 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.3015 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.8384 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 1.0144 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 119.4 and 139.1
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 130.20 (-3.23%) | 133.95 | 128.30 - 148.00 | 0.2926 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6579 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3975 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6365 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5309 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.2485 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5851 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9696 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.1232 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.5581 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.9207 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 134.88 |
| 20 day DMA | 133.79 |
| 35 day DMA | 144.31 |
| 50 day DMA | 152.56 |
| 100 day DMA | 160.53 |
| 150 day DMA | 169.08 |
| 200 day DMA | 172.18 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 131.76 | 131.79 |
| 12 day EMA | 133.44 | 134.03 | 134.45 |
| 20 day EMA | 136.7 | 137.38 | 137.98 |
| 35 day EMA | 144.13 | 144.95 | 145.73 |
| 50 day EMA | 152.34 | 153.24 | 154.12 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 131.03 | 131.02 |
| 12 day SMA | 134.88 | 135.24 | 135.66 |
| 20 day SMA | 133.79 | 134.26 | 134.8 |
| 35 day SMA | 144.31 | 145.44 | 146.52 |
| 50 day SMA | 152.56 | 153.44 | 154.23 |
| 100 day SMA | 160.53 | 161.01 | 161.5 |
| 150 day SMA | 169.08 | 169.41 | 169.74 |
| 200 day SMA | 172.18 | 172.4 | 172.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.