Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 191.93 and 198.23
| Daily Target 1 | 190.53 |
| Daily Target 2 | 193.32 |
| Daily Target 3 | 196.83333333333 |
| Daily Target 4 | 199.62 |
| Daily Target 5 | 203.13 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 196.10 (1.06%) | 197.85 | 194.05 - 200.35 | 0.9594 times |
| Mon 09 June 2025 | 194.05 (0.52%) | 191.20 | 191.20 - 196.50 | 0.2793 times |
| Fri 06 June 2025 | 193.05 (-0.41%) | 198.90 | 191.15 - 198.90 | 0.6397 times |
| Thu 05 June 2025 | 193.85 (1.44%) | 193.35 | 192.00 - 199.00 | 0.9003 times |
| Wed 04 June 2025 | 191.10 (-0.75%) | 192.55 | 190.40 - 193.65 | 0.8598 times |
| Tue 03 June 2025 | 192.55 (2.5%) | 189.00 | 185.75 - 205.00 | 4.5986 times |
| Mon 02 June 2025 | 187.85 (2.79%) | 187.80 | 180.70 - 192.10 | 0.504 times |
| Fri 30 May 2025 | 182.75 (-0.6%) | 183.35 | 181.00 - 184.05 | 0.1994 times |
| Thu 29 May 2025 | 183.85 (0.33%) | 186.70 | 183.50 - 188.15 | 0.5634 times |
| Wed 28 May 2025 | 183.25 (-0.97%) | 188.00 | 182.85 - 188.00 | 0.496 times |
| Tue 27 May 2025 | 185.05 (-1.15%) | 186.55 | 184.45 - 187.85 | 0.4574 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 193.65 and 202.8
| Weekly Target 1 | 186.73 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 196.10 (1.58%) | 191.20 | 191.20 - 200.35 | 0.3603 times |
| Fri 06 June 2025 | 193.05 (5.64%) | 187.80 | 180.70 - 205.00 | 2.1823 times |
| Fri 30 May 2025 | 182.75 (-1.67%) | 186.10 | 181.00 - 189.95 | 0.5513 times |
| Fri 23 May 2025 | 185.85 (1.84%) | 180.65 | 180.65 - 194.60 | 0.9023 times |
| Fri 16 May 2025 | 182.50 (2.33%) | 184.50 | 180.00 - 194.45 | 1.2246 times |
| Fri 09 May 2025 | 178.35 (-6.3%) | 190.05 | 173.05 - 191.50 | 0.85 times |
| Fri 02 May 2025 | 190.35 (0.18%) | 192.00 | 188.45 - 204.00 | 0.7094 times |
| Fri 25 April 2025 | 190.00 (-6.38%) | 204.30 | 186.10 - 207.20 | 1.3147 times |
| Thu 17 April 2025 | 202.95 (7.04%) | 194.90 | 189.15 - 214.65 | 1.2278 times |
| Fri 11 April 2025 | 189.60 (2.76%) | 179.80 | 173.00 - 192.55 | 0.6775 times |
| Fri 04 April 2025 | 184.50 (5.37%) | 179.80 | 175.00 - 198.55 | 0.4441 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 188.4 and 212.7
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 182.87 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 196.10 (7.31%) | 187.80 | 180.70 - 205.00 | 0.3533 times |
| Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.5087 times |
| Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.5893 times |
| Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 0.8175 times |
| Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.4831 times |
| Fri 31 January 2025 | 183.40 (-13.61%) | 212.00 | 182.20 - 218.00 | 0.4128 times |
| Tue 31 December 2024 | 212.30 (-1.23%) | 217.90 | 202.85 - 227.10 | 0.493 times |
| Fri 29 November 2024 | 214.95 (-25.27%) | 287.00 | 198.05 - 326.65 | 2.2328 times |
| Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 1.3291 times |
| Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.7804 times |
| Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 2.1178 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 193.63 |
| 12 day DMA | 189.22 |
| 20 day DMA | 188.65 |
| 35 day DMA | 189.34 |
| 50 day DMA | 189.02 |
| 100 day DMA | 186.15 |
| 150 day DMA | 203.66 |
| 200 day DMA | 231.39 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.55 | 192.28 | 191.39 |
| 12 day EMA | 190.93 | 189.99 | 189.25 |
| 20 day EMA | 189.58 | 188.89 | 188.35 |
| 35 day EMA | 188.2 | 187.74 | 187.37 |
| 50 day EMA | 187.47 | 187.12 | 186.84 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.63 | 192.92 | 191.68 |
| 12 day SMA | 189.22 | 188.37 | 188.02 |
| 20 day SMA | 188.65 | 188.28 | 187.94 |
| 35 day SMA | 189.34 | 189.54 | 189.86 |
| 50 day SMA | 189.02 | 188.59 | 188.1 |
| 100 day SMA | 186.15 | 186.28 | 186.48 |
| 150 day SMA | 203.66 | 204.26 | 204.86 |
| 200 day SMA | 231.39 | 231.73 | 231.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.