Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 147.53 and 152.38
| Daily Target 1 | 144.05 |
| Daily Target 2 | 146.15 |
| Daily Target 3 | 148.9 |
| Daily Target 4 | 151 |
| Daily Target 5 | 153.75 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.25 (-1.36%) | 147.55 | 146.80 - 151.65 | 0.1326 times | Wed 24 December 2025 | 150.30 (-1.73%) | 148.25 | 148.00 - 156.45 | 1.7475 times | Tue 23 December 2025 | 152.95 (14.74%) | 133.40 | 133.40 - 156.90 | 7.7562 times | Mon 22 December 2025 | 133.30 (2.5%) | 131.65 | 131.65 - 134.00 | 0.0837 times | Fri 19 December 2025 | 130.05 (1.56%) | 127.60 | 127.60 - 130.60 | 0.0989 times | Thu 18 December 2025 | 128.05 (-1.01%) | 129.35 | 127.30 - 130.10 | 0.0494 times | Wed 17 December 2025 | 129.35 (-0.65%) | 130.20 | 129.30 - 131.70 | 0.0311 times | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.0235 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.0356 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.0414 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.0437 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 139.95 and 165.2
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 145.6 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.7998 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1669 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1812 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.6077 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 0.4709 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 0.4067 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 0.8004 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.1887 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.2765 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.1012 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.2814 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 137.78 and 167.38
| Monthly Target 1 | 114.55 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.25 (10.18%) | 133.95 | 127.30 - 156.90 | 2.1972 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5288 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3195 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.3154 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4267 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.0036 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.2741 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.7794 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9029 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.2524 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.7401 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 135.45 |
| 20 day DMA | 136.27 |
| 35 day DMA | 138.95 |
| 50 day DMA | 147.38 |
| 100 day DMA | 157.97 |
| 150 day DMA | 166.88 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 142.31 | 138.32 |
| 12 day EMA | 139.2 | 137.55 | 135.23 |
| 20 day EMA | 138.69 | 137.68 | 136.35 |
| 35 day EMA | 143.5 | 143.22 | 142.8 |
| 50 day EMA | 149.26 | 149.3 | 149.26 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 138.93 | 134.74 |
| 12 day SMA | 135.45 | 134.11 | 132.56 |
| 20 day SMA | 136.27 | 135.69 | 134.86 |
| 35 day SMA | 138.95 | 139.42 | 139.86 |
| 50 day SMA | 147.38 | 147.9 | 148.35 |
| 100 day SMA | 157.97 | 158.17 | 158.44 |
| 150 day SMA | 166.88 | 167.13 | 167.34 |
| 200 day SMA | 170.89 | 171.08 | 171.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.