Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 137.03 and 140.98
| Daily Target 1 | 136.23 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 140.18333333333 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 144.13 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.40 (-2.42%) | 142.10 | 138.60 - 142.55 | 0.7297 times | Tue 10 February 2026 | 142.85 (0.7%) | 139.05 | 139.05 - 146.55 | 0.7409 times | Mon 09 February 2026 | 141.85 (1.1%) | 142.65 | 140.95 - 144.05 | 0.3053 times | Fri 06 February 2026 | 140.30 (0.04%) | 133.00 | 133.00 - 141.90 | 0.4629 times | Thu 05 February 2026 | 140.25 (1.74%) | 137.55 | 135.90 - 142.55 | 0.6681 times | Wed 04 February 2026 | 137.85 (2.64%) | 133.55 | 132.95 - 139.50 | 0.9525 times | Tue 03 February 2026 | 134.30 (9.1%) | 132.70 | 126.05 - 135.20 | 3.3314 times | Mon 02 February 2026 | 123.10 (-2.34%) | 125.00 | 119.60 - 125.00 | 1.3005 times | Sun 01 February 2026 | 126.05 (-1.64%) | 127.65 | 125.30 - 130.05 | 0.6494 times | Fri 30 January 2026 | 128.15 (0.87%) | 127.05 | 126.05 - 130.60 | 0.8593 times | Thu 29 January 2026 | 127.05 (-2.16%) | 134.65 | 125.00 - 134.65 | 2.8131 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 135.03 and 142.98
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 141.51666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.40 (-0.64%) | 142.65 | 138.60 - 146.55 | 0.1269 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.5261 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.3854 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.4422 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1988 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5545 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9977 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.4388 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.158 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1716 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.5755 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 129.5 and 156.45
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 135.18333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.40 (8.78%) | 127.65 | 119.60 - 146.55 | 0.2187 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5625 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.7606 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7286 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3576 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4724 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4777 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1234 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4262 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8724 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.0106 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 134.25 |
| 20 day DMA | 135.53 |
| 35 day DMA | 141.83 |
| 50 day DMA | 139.25 |
| 100 day DMA | 150.02 |
| 150 day DMA | 156.42 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 139.87 | 138.38 |
| 12 day EMA | 137.5 | 137.15 | 136.11 |
| 20 day EMA | 137.55 | 137.36 | 136.78 |
| 35 day EMA | 137.34 | 137.22 | 136.89 |
| 50 day EMA | 139.07 | 139.06 | 138.91 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 140.62 | 138.91 |
| 12 day SMA | 134.25 | 133.29 | 132.29 |
| 20 day SMA | 135.53 | 135.94 | 136.2 |
| 35 day SMA | 141.83 | 141.65 | 141.29 |
| 50 day SMA | 139.25 | 139.28 | 139.11 |
| 100 day SMA | 150.02 | 150.4 | 150.72 |
| 150 day SMA | 156.42 | 156.7 | 156.96 |
| 200 day SMA | 164.4 | 164.7 | 164.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.