Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 170.88 and 177.58
| Daily Target 1 | 169.35 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 176.05 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 182.75 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 175.45 (-3.23%) | 179.70 | 173.00 - 179.70 | 0.1968 times |
| Tue 08 April 2025 | 181.30 (-1.73%) | 179.80 | 174.75 - 183.40 | 0.7508 times |
| Fri 04 April 2025 | 184.50 (-4.38%) | 198.55 | 181.40 - 198.55 | 0.9997 times |
| Wed 02 April 2025 | 192.95 (3.21%) | 185.90 | 182.85 - 195.75 | 0.503 times |
| Tue 01 April 2025 | 186.95 (6.77%) | 179.80 | 175.00 - 189.20 | 0.2671 times |
| Fri 28 March 2025 | 175.10 (-2.45%) | 181.95 | 174.65 - 182.95 | 1.7807 times |
| Wed 26 March 2025 | 179.50 (-4.06%) | 188.10 | 178.10 - 189.55 | 1.199 times |
| Tue 25 March 2025 | 187.10 (-1.76%) | 187.35 | 185.00 - 198.25 | 2.1905 times |
| Mon 24 March 2025 | 190.45 (-1.63%) | 196.95 | 189.60 - 196.95 | 0.5718 times |
| Fri 21 March 2025 | 193.60 (7.65%) | 185.90 | 181.60 - 196.00 | 1.5407 times |
| Thu 20 March 2025 | 179.85 (3.01%) | 177.55 | 174.10 - 181.90 | 1.3758 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 169.03 and 179.43
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 187.68 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 175.45 (-4.91%) | 179.80 | 173.00 - 183.40 | 0.2368 times |
| Fri 04 April 2025 | 184.50 (5.37%) | 179.80 | 175.00 - 198.55 | 0.4423 times |
| Fri 28 March 2025 | 175.10 (-9.56%) | 196.95 | 174.65 - 198.25 | 1.4351 times |
| Fri 21 March 2025 | 193.60 (20.44%) | 158.25 | 157.00 - 196.00 | 1.7703 times |
| Thu 13 March 2025 | 160.75 (-8.77%) | 176.40 | 157.10 - 176.90 | 1.4004 times |
| Fri 07 March 2025 | 176.20 (4.26%) | 173.95 | 160.10 - 180.75 | 1.2529 times |
| Fri 28 February 2025 | 169.00 (-9.02%) | 179.05 | 167.25 - 188.00 | 0.3971 times |
| Fri 21 February 2025 | 185.75 (13.85%) | 162.20 | 162.00 - 192.80 | 0.6739 times |
| Fri 14 February 2025 | 163.15 (-10.99%) | 182.10 | 162.40 - 182.80 | 1.8284 times |
| Fri 07 February 2025 | 183.30 (-0.05%) | 183.80 | 174.40 - 188.95 | 0.5627 times |
| Fri 31 January 2025 | 183.40 (-8.19%) | 191.90 | 182.20 - 199.90 | 0.8513 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 161.45 and 187
| Monthly Target 1 | 156.78 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 207.88 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 175.45 (0.2%) | 179.80 | 173.00 - 198.55 | 0.0819 times |
| Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 0.7069 times |
| Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.4177 times |
| Fri 31 January 2025 | 183.40 (-13.61%) | 212.00 | 182.20 - 218.00 | 0.3569 times |
| Tue 31 December 2024 | 212.30 (-1.23%) | 217.90 | 202.85 - 227.10 | 0.4263 times |
| Fri 29 November 2024 | 214.95 (-25.27%) | 287.00 | 198.05 - 326.65 | 1.9307 times |
| Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 1.1493 times |
| Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.4043 times |
| Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 1.8313 times |
| Wed 31 July 2024 | 264.45 (4.44%) | 258.30 | 226.05 - 277.35 | 0.6945 times |
| Fri 28 June 2024 | 253.20 (12.31%) | 231.00 | 199.35 - 265.75 | 0.5853 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 183.45 |
| 20 day DMA | 176.26 |
| 35 day DMA | 175.72 |
| 50 day DMA | 179.12 |
| 100 day DMA | 198.71 |
| 150 day DMA | 237.24 |
| 200 day DMA | 243.85 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.2 | 184.07 | 185.45 |
| 12 day EMA | 180.74 | 181.7 | 181.77 |
| 20 day EMA | 179.45 | 179.87 | 179.72 |
| 35 day EMA | 180.22 | 180.5 | 180.45 |
| 50 day EMA | 181.53 | 181.78 | 181.8 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 184.16 | 183.8 |
| 12 day SMA | 183.45 | 182.95 | 181.05 |
| 20 day SMA | 176.26 | 175.96 | 175.26 |
| 35 day SMA | 175.72 | 175.59 | 175.52 |
| 50 day SMA | 179.12 | 179.8 | 180.35 |
| 100 day SMA | 198.71 | 200.16 | 201.55 |
| 150 day SMA | 237.24 | 238.15 | 238.99 |
| 200 day SMA | 243.85 | 244.27 | 244.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.