Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 134.15 and 141.1
| Daily Target 1 | 128.82 |
| Daily Target 2 | 132.53 |
| Daily Target 3 | 135.76666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 142.72 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.25 (-2.26%) | 132.05 | 132.05 - 139.00 | 0.561 times | Wed 11 February 2026 | 139.40 (-2.42%) | 142.10 | 138.60 - 142.55 | 0.7535 times | Tue 10 February 2026 | 142.85 (0.7%) | 139.05 | 139.05 - 146.55 | 0.765 times | Mon 09 February 2026 | 141.85 (1.1%) | 142.65 | 140.95 - 144.05 | 0.3153 times | Fri 06 February 2026 | 140.30 (0.04%) | 133.00 | 133.00 - 141.90 | 0.478 times | Thu 05 February 2026 | 140.25 (1.74%) | 137.55 | 135.90 - 142.55 | 0.6899 times | Wed 04 February 2026 | 137.85 (2.64%) | 133.55 | 132.95 - 139.50 | 0.9836 times | Tue 03 February 2026 | 134.30 (9.1%) | 132.70 | 126.05 - 135.20 | 3.4401 times | Mon 02 February 2026 | 123.10 (-2.34%) | 125.00 | 119.60 - 125.00 | 1.3429 times | Sun 01 February 2026 | 126.05 (-1.64%) | 127.65 | 125.30 - 130.05 | 0.6706 times | Fri 30 January 2026 | 128.15 (0.87%) | 127.05 | 126.05 - 130.60 | 0.8873 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 126.9 and 141.4
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.25 (-2.89%) | 142.65 | 132.05 - 146.55 | 0.165 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.5241 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.3839 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.4405 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.198 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5524 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9939 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.4139 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1574 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1709 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.5732 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 127.93 and 154.88
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.25 (6.32%) | 127.65 | 119.60 - 146.55 | 0.2314 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5618 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.757 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7276 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3572 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4705 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4771 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1219 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4243 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8713 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.0093 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 134.78 |
| 20 day DMA | 135.04 |
| 35 day DMA | 141.35 |
| 50 day DMA | 139.08 |
| 100 day DMA | 149.62 |
| 150 day DMA | 156.12 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 139.71 | 139.87 |
| 12 day EMA | 137.31 | 137.5 | 137.15 |
| 20 day EMA | 137.42 | 137.54 | 137.34 |
| 35 day EMA | 137.33 | 137.39 | 137.27 |
| 50 day EMA | 139.09 | 139.21 | 139.2 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 140.93 | 140.62 |
| 12 day SMA | 134.78 | 134.25 | 133.29 |
| 20 day SMA | 135.04 | 135.53 | 135.94 |
| 35 day SMA | 141.35 | 141.83 | 141.65 |
| 50 day SMA | 139.08 | 139.25 | 139.28 |
| 100 day SMA | 149.62 | 150.02 | 150.4 |
| 150 day SMA | 156.12 | 156.42 | 156.7 |
| 200 day SMA | 164.09 | 164.4 | 164.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.