Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 143.18 and 166.68
| Daily Target 1 | 124.25 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 147.75 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 171.25 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.95 (14.74%) | 133.40 | 133.40 - 156.90 | 9.4712 times | Mon 22 December 2025 | 133.30 (2.5%) | 131.65 | 131.65 - 134.00 | 0.1022 times | Fri 19 December 2025 | 130.05 (1.56%) | 127.60 | 127.60 - 130.60 | 0.1208 times | Thu 18 December 2025 | 128.05 (-1.01%) | 129.35 | 127.30 - 130.10 | 0.0603 times | Wed 17 December 2025 | 129.35 (-0.65%) | 130.20 | 129.30 - 131.70 | 0.038 times | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.0287 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.0435 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.0505 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.0534 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.0314 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 0.0894 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 142.3 and 167.55
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.95 (17.61%) | 131.65 | 131.65 - 156.90 | 6.3151 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1922 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.2087 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.6998 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 0.5422 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 0.4682 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 0.9216 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.2173 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.3183 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.1165 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.324 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 140.13 and 169.73
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 145.71666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 175.32 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.95 (13.68%) | 133.95 | 127.30 - 156.90 | 1.8952 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5493 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3319 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.3663 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4433 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.0424 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.3234 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8095 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9378 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.3009 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.7687 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 132.56 |
| 20 day DMA | 134.86 |
| 35 day DMA | 139.86 |
| 50 day DMA | 148.35 |
| 100 day DMA | 158.44 |
| 150 day DMA | 167.34 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 131.01 | 129.86 |
| 12 day EMA | 135.23 | 132.01 | 131.77 |
| 20 day EMA | 136.36 | 134.61 | 134.75 |
| 35 day EMA | 142.75 | 142.15 | 142.67 |
| 50 day EMA | 149.4 | 149.26 | 149.91 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 130.19 | 129.87 |
| 12 day SMA | 132.56 | 131.11 | 131.65 |
| 20 day SMA | 134.86 | 133.7 | 133.24 |
| 35 day SMA | 139.86 | 140.22 | 141.15 |
| 50 day SMA | 148.35 | 148.74 | 149.6 |
| 100 day SMA | 158.44 | 158.64 | 159.08 |
| 150 day SMA | 167.34 | 167.57 | 167.97 |
| 200 day SMA | 171.25 | 171.38 | 171.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.