Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 128.13 and 130.53
| Daily Target 1 | 127.72 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 130.11666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 132.52 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.35 (-0.65%) | 130.20 | 129.30 - 131.70 | 0.6524 times | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.4928 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.7463 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.8667 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.916 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.5395 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 1.5344 times | Mon 08 December 2025 | 131.65 (-2.91%) | 135.65 | 129.25 - 135.65 | 1.5717 times | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 1.5801 times | Thu 04 December 2025 | 139.70 (-0.71%) | 141.85 | 137.90 - 142.40 | 1.1002 times | Wed 03 December 2025 | 140.70 (-2.83%) | 145.55 | 139.20 - 145.55 | 2.162 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 127.28 and 131.38
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 130.68333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.35 (-1.18%) | 129.95 | 129.30 - 133.40 | 0.1869 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.5365 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.7992 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.3941 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.2039 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.3696 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5588 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.8185 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.2996 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.833 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 1.0079 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 118.98 and 138.68
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 135.21666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.35 (-3.86%) | 133.95 | 128.30 - 148.00 | 0.3001 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6574 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3972 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6353 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5305 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.2476 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5839 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9689 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.1224 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.5569 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.92 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 133.93 |
| 20 day DMA | 133.48 |
| 35 day DMA | 143.24 |
| 50 day DMA | 151.63 |
| 100 day DMA | 160.04 |
| 150 day DMA | 168.76 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 131.24 | 131.76 |
| 12 day EMA | 132.81 | 133.44 | 134.03 |
| 20 day EMA | 135.99 | 136.69 | 137.37 |
| 35 day EMA | 143.41 | 144.24 | 145.07 |
| 50 day EMA | 151.45 | 152.35 | 153.25 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 130.62 | 131.03 |
| 12 day SMA | 133.93 | 134.88 | 135.24 |
| 20 day SMA | 133.48 | 133.79 | 134.26 |
| 35 day SMA | 143.24 | 144.31 | 145.44 |
| 50 day SMA | 151.63 | 152.56 | 153.44 |
| 100 day SMA | 160.04 | 160.53 | 161.01 |
| 150 day SMA | 168.76 | 169.08 | 169.41 |
| 200 day SMA | 171.97 | 172.18 | 172.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.