Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 117.23 and 124.08
| Daily Target 1 | 111.57 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 118.41666666667 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 125.27 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.50 (1.64%) | 115.00 | 113.95 - 120.80 | 0.1865 times | Wed 01 April 2026 | 118.55 (9.87%) | 109.00 | 109.00 - 120.05 | 0.3198 times | Mon 30 March 2026 | 107.90 (-4.93%) | 113.50 | 107.00 - 116.20 | 1.0963 times | Fri 27 March 2026 | 113.50 (-6.85%) | 115.20 | 113.00 - 121.80 | 1.6889 times | Wed 25 March 2026 | 121.85 (5.54%) | 117.80 | 117.75 - 124.00 | 2.367 times | Tue 24 March 2026 | 115.45 (0.48%) | 118.95 | 115.00 - 119.00 | 0.3787 times | Mon 23 March 2026 | 114.90 (-3.12%) | 117.00 | 110.90 - 117.50 | 1.2535 times | Fri 20 March 2026 | 118.60 (4.31%) | 113.85 | 113.85 - 120.55 | 0.3227 times | Thu 19 March 2026 | 113.70 (-3.56%) | 114.20 | 113.30 - 116.20 | 0.1676 times | Wed 18 March 2026 | 117.90 (3.33%) | 114.05 | 113.95 - 119.40 | 2.2191 times | Tue 17 March 2026 | 114.10 (0.4%) | 121.70 | 112.55 - 121.70 | 0.3425 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 113.75 and 127.55
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 116.1 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.8428 times | Fri 27 March 2026 | 113.50 (-4.3%) | 117.00 | 110.90 - 124.00 | 2.9915 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 1.799 times | Fri 13 March 2026 | 116.55 (-5.21%) | 122.20 | 115.65 - 130.50 | 1.2858 times | Fri 06 March 2026 | 122.95 (-6.5%) | 130.00 | 121.30 - 130.00 | 0.3882 times | Fri 27 February 2026 | 131.50 (1.19%) | 130.10 | 125.20 - 135.95 | 0.3014 times | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.4213 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.3871 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.9135 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.6692 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.7679 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 114.75 and 126.55
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.50 (11.68%) | 109.00 | 109.00 - 120.80 | 0.0553 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.463 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.4204 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.606 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.974 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7849 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3853 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.5863 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5146 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.2102 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5364 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 115.88 |
| 20 day DMA | 118.53 |
| 35 day DMA | 124.74 |
| 50 day DMA | 127.21 |
| 100 day DMA | 134.32 |
| 150 day DMA | 146.44 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 115.26 | 113.61 |
| 12 day EMA | 117.39 | 116.82 | 116.51 |
| 20 day EMA | 119.37 | 119.25 | 119.32 |
| 35 day EMA | 123.17 | 123.33 | 123.61 |
| 50 day EMA | 127.68 | 127.97 | 128.35 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 115.45 | 114.72 |
| 12 day SMA | 115.88 | 115.55 | 115.86 |
| 20 day SMA | 118.53 | 118.86 | 119.51 |
| 35 day SMA | 124.74 | 125.35 | 125.97 |
| 50 day SMA | 127.21 | 127.65 | 128.18 |
| 100 day SMA | 134.32 | 134.72 | 135.18 |
| 150 day SMA | 146.44 | 146.71 | 146.99 |
| 200 day SMA | 153.68 | 154.06 | 154.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.