Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 273.43 and 297.68
| Daily Target 1 | 254.8 |
| Daily Target 2 | 267.8 |
| Daily Target 3 | 279.05 |
| Daily Target 4 | 292.05 |
| Daily Target 5 | 303.3 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 280.80 (6.44%) | 266.05 | 266.05 - 290.30 | 2.5217 times | Wed 11 November 2026 | 263.80 (1.64%) | 258.65 | 258.65 - 267.95 | 0.9504 times | Mon 09 November 2026 | 259.55 (8.46%) | 264.95 | 258.00 - 271.50 | 1.0254 times | Fri 30 October 2026 | 239.30 (-4.81%) | 253.50 | 237.75 - 253.50 | 0.717 times | Thu 29 October 2026 | 251.40 (-0.65%) | 250.80 | 247.00 - 255.00 | 0.4847 times | Wed 28 October 2026 | 253.05 (1.34%) | 247.00 | 245.85 - 260.00 | 0.8841 times | Tue 27 October 2026 | 249.70 (0.32%) | 270.00 | 247.35 - 270.00 | 0.5086 times | Mon 26 October 2026 | 248.90 (0.75%) | 236.40 | 236.40 - 251.40 | 0.7032 times | Fri 23 October 2026 | 247.05 (-5.45%) | 262.00 | 244.05 - 263.05 | 1.2691 times | Thu 22 October 2026 | 261.30 (-1.02%) | 260.00 | 258.75 - 275.90 | 0.9358 times | Wed 21 October 2026 | 264.00 (-5.56%) | 278.25 | 260.00 - 278.25 | 1.1775 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 269.4 and 301.7
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 294.73 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 280.80 (17.34%) | 264.95 | 258.00 - 290.30 | 0.2752 times | Fri 30 October 2026 | 239.30 (-3.14%) | 236.40 | 236.40 - 270.00 | 0.2018 times | Fri 23 October 2026 | 247.05 (-8.84%) | 272.00 | 244.05 - 291.00 | 0.3537 times | Fri 16 October 2026 | 271.00 (0.39%) | 250.20 | 246.05 - 287.60 | 0.3073 times | Tue 06 October 2026 | 269.95 (-4.36%) | 282.95 | 264.85 - 285.65 | 0.1181 times | Thu 01 October 2026 | 282.25 (-0.91%) | 284.60 | 264.35 - 293.65 | 0.373 times | Fri 25 September 2026 | 284.85 (2.56%) | 277.90 | 267.45 - 287.60 | 0.5878 times | Fri 18 September 2026 | 277.75 (17.92%) | 234.80 | 233.60 - 281.90 | 4.1649 times | Fri 11 September 2026 | 235.55 (1.22%) | 233.15 | 226.50 - 253.00 | 2.5773 times | Fri 04 September 2026 | 232.70 (15.63%) | 202.05 | 202.05 - 242.80 | 1.0408 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.0659 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 269.4 and 301.7
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 280.80 (17.34%) | 264.95 | 258.00 - 290.30 | 0.1286 times | Fri 30 October 2026 | 239.30 (-17.62%) | 279.00 | 236.40 - 291.00 | 0.4998 times | Tue 29 September 2026 | 290.50 (33.13%) | 224.95 | 213.95 - 293.65 | 3.9014 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.3962 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.3194 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.4204 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 2.5895 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.72 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 0.796 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2287 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.3297 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 258.2 |
| 20 day DMA | 263.66 |
| 35 day DMA | 264.02 |
| 50 day DMA | 247.61 |
| 100 day DMA | 219.42 |
| 150 day DMA | 198.18 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 256.08 | 252.22 |
| 12 day EMA | 261.13 | 257.56 | 256.42 |
| 20 day EMA | 260.51 | 258.38 | 257.81 |
| 35 day EMA | 251.56 | 249.84 | 249.02 |
| 50 day EMA | 243.62 | 242.1 | 241.21 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 253.42 | 250.6 |
| 12 day SMA | 258.2 | 257.38 | 258.24 |
| 20 day SMA | 263.66 | 264.15 | 264.93 |
| 35 day SMA | 264.02 | 263 | 262.11 |
| 50 day SMA | 247.61 | 245.99 | 244.52 |
| 100 day SMA | 219.42 | 218.44 | 217.66 |
| 150 day SMA | 198.18 | 197.1 | 196.1 |
| 200 day SMA | 181.92 | 181.25 | 180.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.