Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 186.43 and 197.43
| Daily Target 1 | 177.28 |
| Daily Target 2 | 184.57 |
| Daily Target 3 | 188.28333333333 |
| Daily Target 4 | 195.57 |
| Daily Target 5 | 199.28 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 191.85 (4.81%) | 184.90 | 181.00 - 192.00 | 0.0481 times | Thu 04 June 2026 | 183.05 (-1.37%) | 186.40 | 180.25 - 191.70 | 0.0502 times | Wed 03 June 2026 | 185.60 (-4.87%) | 193.95 | 185.35 - 195.00 | 0.1673 times | Tue 02 June 2026 | 195.10 (-0.48%) | 186.35 | 186.25 - 200.00 | 0.1313 times | Mon 01 June 2026 | 196.05 (-4.99%) | 199.00 | 196.05 - 203.75 | 0.1382 times | Fri 29 May 2026 | 206.35 (6.5%) | 189.30 | 189.30 - 218.90 | 1.0006 times | Wed 27 May 2026 | 193.75 (-0.15%) | 193.05 | 191.25 - 202.90 | 0.5787 times | Tue 26 May 2026 | 194.05 (2.89%) | 190.05 | 189.20 - 203.60 | 1.3643 times | Mon 25 May 2026 | 188.60 (15.56%) | 163.25 | 163.25 - 195.80 | 6.427 times | Fri 22 May 2026 | 163.20 (-2.89%) | 168.05 | 162.60 - 169.15 | 0.0942 times | Thu 21 May 2026 | 168.05 (0.51%) | 170.05 | 166.45 - 175.20 | 0.1992 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 174.3 and 197.8
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 180.15 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 203.65 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.3272 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 5.7298 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.2174 times | Fri 15 May 2026 | 155.95 (-3.38%) | 161.45 | 149.05 - 161.70 | 0.181 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.294 times | Thu 30 April 2026 | 164.70 (5.92%) | 152.40 | 152.40 - 166.30 | 0.2442 times | Fri 24 April 2026 | 155.50 (-2.57%) | 160.85 | 151.40 - 165.10 | 0.3779 times | Fri 17 April 2026 | 159.60 (1.59%) | 152.35 | 149.00 - 165.45 | 0.3297 times | Fri 10 April 2026 | 157.10 (30.37%) | 118.70 | 117.30 - 159.10 | 1.0257 times | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.2731 times | Fri 27 March 2026 | 113.50 (-4.3%) | 117.00 | 110.90 - 124.00 | 0.9693 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 174.3 and 197.8
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 180.15 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 203.65 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.1446 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.2796 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9119 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0081 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2897 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4176 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.0493 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5408 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2655 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.093 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.3546 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 190.33 |
| 12 day DMA | 186.07 |
| 20 day DMA | 175.36 |
| 35 day DMA | 168.63 |
| 50 day DMA | 157.27 |
| 100 day DMA | 144.79 |
| 150 day DMA | 144.56 |
| 200 day DMA | 150.87 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 188.42 | 191.1 |
| 12 day EMA | 185.22 | 184.01 | 184.19 |
| 20 day EMA | 178.82 | 177.45 | 176.86 |
| 35 day EMA | 167.49 | 166.06 | 165.06 |
| 50 day EMA | 157.09 | 155.67 | 154.55 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.33 | 193.23 | 195.37 |
| 12 day SMA | 186.07 | 184.44 | 182.93 |
| 20 day SMA | 175.36 | 174 | 173.06 |
| 35 day SMA | 168.63 | 167.59 | 166.81 |
| 50 day SMA | 157.27 | 155.71 | 154.41 |
| 100 day SMA | 144.79 | 144.41 | 144.06 |
| 150 day SMA | 144.56 | 144.42 | 144.33 |
| 200 day SMA | 150.87 | 150.69 | 150.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.