Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 251.58 and 266.63
| Daily Target 1 | 239.6 |
| Daily Target 2 | 248.5 |
| Daily Target 3 | 254.65 |
| Daily Target 4 | 263.55 |
| Daily Target 5 | 269.7 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 257.40 (-3.41%) | 245.75 | 245.75 - 260.80 | 0.5995 times | Thu 18 April 2024 | 266.50 (-0.15%) | 261.60 | 261.60 - 273.20 | 0.4226 times | Tue 16 April 2024 | 266.90 (2.57%) | 259.85 | 257.55 - 269.90 | 0.6222 times | Mon 15 April 2024 | 260.20 (-3.63%) | 262.55 | 254.55 - 265.30 | 0.4224 times | Fri 12 April 2024 | 270.00 (-2.69%) | 278.90 | 267.35 - 278.90 | 0.5183 times | Wed 10 April 2024 | 277.45 (-0.96%) | 280.05 | 275.00 - 282.05 | 0.6395 times | Tue 09 April 2024 | 280.15 (-0.43%) | 282.20 | 274.30 - 288.70 | 1.565 times | Mon 08 April 2024 | 281.35 (0.81%) | 282.85 | 277.75 - 292.00 | 3.0088 times | Fri 05 April 2024 | 279.10 (4.14%) | 256.25 | 256.25 - 284.00 | 1.8884 times | Thu 04 April 2024 | 268.00 (0.07%) | 272.85 | 264.35 - 272.85 | 0.3133 times | Wed 03 April 2024 | 267.80 (-1.24%) | 274.55 | 266.25 - 274.55 | 0.3388 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 237.85 and 265.3
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 271.82 |
| Weekly Target 5 | 286.23 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 257.40 (-4.67%) | 262.55 | 245.75 - 273.20 | 0.5579 times | Fri 12 April 2024 | 270.00 (-3.26%) | 282.85 | 267.35 - 292.00 | 1.5473 times | Fri 05 April 2024 | 279.10 (8.01%) | 253.55 | 253.55 - 284.00 | 1.0721 times | Thu 28 March 2024 | 258.40 (2.05%) | 253.10 | 245.00 - 263.85 | 0.2247 times | Fri 22 March 2024 | 253.20 (-2.2%) | 265.85 | 252.00 - 281.15 | 1.0981 times | Fri 15 March 2024 | 258.90 (3.23%) | 255.80 | 205.60 - 261.25 | 1.3279 times | Thu 07 March 2024 | 250.80 (-0.2%) | 250.25 | 246.65 - 267.30 | 0.5307 times | Sat 02 March 2024 | 251.30 (-4.65%) | 263.40 | 241.75 - 264.50 | 0.8598 times | Fri 23 February 2024 | 263.55 (-2.66%) | 272.25 | 257.90 - 281.50 | 1.0448 times | Fri 16 February 2024 | 270.75 (-0.24%) | 273.25 | 246.45 - 285.95 | 1.7367 times | Fri 09 February 2024 | 271.40 (2.2%) | 270.60 | 258.10 - 292.40 | 3.5088 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 251.58 and 297.83
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 238.1 |
| Monthly Target 3 | 265.05 |
| Monthly Target 4 | 284.35 |
| Monthly Target 5 | 311.3 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 257.40 (-0.39%) | 253.55 | 245.75 - 292.00 | 0.5683 times | Thu 28 March 2024 | 258.40 (4.85%) | 245.10 | 205.60 - 281.15 | 0.6013 times | Thu 29 February 2024 | 246.45 (-7.9%) | 266.45 | 241.75 - 292.40 | 1.3238 times | Wed 31 January 2024 | 267.60 (10.85%) | 241.40 | 241.40 - 281.40 | 1.2744 times | Fri 29 December 2023 | 241.40 (-6.38%) | 261.95 | 234.00 - 272.20 | 0.8805 times | Thu 30 November 2023 | 257.85 (14.42%) | 225.45 | 220.20 - 285.70 | 1.5742 times | Tue 31 October 2023 | 225.35 (-0.57%) | 226.00 | 185.65 - 231.25 | 0.4297 times | Fri 29 September 2023 | 226.65 (-4.95%) | 235.05 | 208.60 - 253.00 | 0.7266 times | Thu 31 August 2023 | 238.45 (19.7%) | 199.25 | 160.00 - 252.35 | 1.9474 times | Mon 31 July 2023 | 199.20 (6.61%) | 186.55 | 172.50 - 201.25 | 0.6737 times | Fri 30 June 2023 | 186.85 (21.17%) | 154.70 | 152.00 - 198.70 | 1.3523 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 264.2 |
| 12 day DMA | 270.5 |
| 20 day DMA | 264.98 |
| 35 day DMA | 258.02 |
| 50 day DMA | 260.62 |
| 100 day DMA | 259.91 |
| 150 day DMA | 248.91 |
| 200 day DMA | 234.94 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.45 | 267.98 | 268.72 |
| 12 day EMA | 266.28 | 267.89 | 268.14 |
| 20 day EMA | 264.8 | 265.58 | 265.48 |
| 35 day EMA | 263.82 | 264.2 | 264.06 |
| 50 day EMA | 261.23 | 261.39 | 261.18 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.2 | 268.21 | 270.94 |
| 12 day SMA | 270.5 | 271.68 | 271 |
| 20 day SMA | 264.98 | 265.39 | 265.01 |
| 35 day SMA | 258.02 | 258.08 | 258 |
| 50 day SMA | 260.62 | 260.72 | 260.71 |
| 100 day SMA | 259.91 | 260.03 | 260.05 |
| 150 day SMA | 248.91 | 248.76 | 248.59 |
| 200 day SMA | 234.94 | 234.61 | 234.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.