Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 149.15 and 157.6
| Daily Target 1 | 143.13 |
| Daily Target 2 | 146.72 |
| Daily Target 3 | 151.58333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 160.03 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.30 (-1.73%) | 148.25 | 148.00 - 156.45 | 1.7632 times | Tue 23 December 2025 | 152.95 (14.74%) | 133.40 | 133.40 - 156.90 | 7.8258 times | Mon 22 December 2025 | 133.30 (2.5%) | 131.65 | 131.65 - 134.00 | 0.0845 times | Fri 19 December 2025 | 130.05 (1.56%) | 127.60 | 127.60 - 130.60 | 0.0998 times | Thu 18 December 2025 | 128.05 (-1.01%) | 129.35 | 127.30 - 130.10 | 0.0498 times | Wed 17 December 2025 | 129.35 (-0.65%) | 130.20 | 129.30 - 131.70 | 0.0314 times | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.0237 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.0359 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.0417 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.0441 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.026 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 140.98 and 166.23
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.30 (15.57%) | 131.65 | 131.65 - 156.90 | 6.7698 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1684 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.1829 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.6134 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 0.4753 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 0.4105 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 0.8079 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.1905 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.2791 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.1021 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.284 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 138.8 and 168.4
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 144.83333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.30 (11.71%) | 133.95 | 127.30 - 156.90 | 2.1766 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5302 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3203 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.3189 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4279 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.0062 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.2775 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.7814 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9052 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.2557 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.742 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 134.11 |
| 20 day DMA | 135.69 |
| 35 day DMA | 139.42 |
| 50 day DMA | 147.9 |
| 100 day DMA | 158.17 |
| 150 day DMA | 167.13 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 138.32 | 131.01 |
| 12 day EMA | 137.55 | 135.23 | 132.01 |
| 20 day EMA | 137.69 | 136.36 | 134.61 |
| 35 day EMA | 143.25 | 142.83 | 142.23 |
| 50 day EMA | 149.44 | 149.4 | 149.25 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 134.74 | 130.19 |
| 12 day SMA | 134.11 | 132.56 | 131.11 |
| 20 day SMA | 135.69 | 134.86 | 133.7 |
| 35 day SMA | 139.42 | 139.86 | 140.22 |
| 50 day SMA | 147.9 | 148.35 | 148.74 |
| 100 day SMA | 158.17 | 158.44 | 158.64 |
| 150 day SMA | 167.13 | 167.34 | 167.57 |
| 200 day SMA | 171.08 | 171.25 | 171.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.