Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 51.42 and 54.16
| Daily Target 1 | 50.79 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 56.27 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (-3.55%) | 54.16 | 52.26 - 55.00 | 0.2933 times | Wed 24 December 2025 | 55.28 (-0.41%) | 55.10 | 55.10 - 56.90 | 0.2563 times | Tue 23 December 2025 | 55.51 (0.89%) | 56.50 | 55.35 - 62.99 | 3.2377 times | Mon 22 December 2025 | 55.02 (-0.11%) | 54.80 | 54.80 - 56.60 | 0.1783 times | Fri 19 December 2025 | 55.08 (2.88%) | 53.54 | 53.11 - 55.99 | 0.1885 times | Thu 18 December 2025 | 53.54 (-1.42%) | 54.07 | 52.55 - 55.80 | 0.2727 times | Wed 17 December 2025 | 54.31 (-3.28%) | 55.03 | 54.00 - 55.99 | 1.9711 times | Tue 16 December 2025 | 56.15 (-1.47%) | 56.90 | 54.00 - 56.97 | 0.1528 times | Mon 15 December 2025 | 56.99 (3.45%) | 57.95 | 55.06 - 57.95 | 0.0909 times | Fri 12 December 2025 | 55.09 (2.55%) | 56.99 | 54.00 - 57.00 | 3.3584 times | Thu 11 December 2025 | 53.72 (-0.72%) | 54.11 | 52.00 - 57.79 | 0.173 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 47.43 and 58.16
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.2586 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8493 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.4852 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.3178 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.6194 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.1976 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.5846 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3081 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.6856 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.6939 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 0.9602 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 47.17 and 58.16
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (-11.84%) | 61.40 | 52.00 - 62.99 | 1.2152 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.918 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8958 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7676 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6093 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.992 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4238 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.7842 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5058 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.8883 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.9579 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.3 |
| 35 day DMA | 59.2 |
| 50 day DMA | 62.02 |
| 100 day DMA | 71.23 |
| 150 day DMA | 76.43 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 55.15 | 55.08 |
| 12 day EMA | 55.09 | 55.41 | 55.43 |
| 20 day EMA | 56.21 | 56.51 | 56.64 |
| 35 day EMA | 59 | 59.33 | 59.57 |
| 50 day EMA | 62.17 | 62.53 | 62.83 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.89 | 54.69 |
| 12 day SMA | 54.84 | 54.91 | 54.8 |
| 20 day SMA | 55.3 | 55.54 | 55.76 |
| 35 day SMA | 59.2 | 59.65 | 60.08 |
| 50 day SMA | 62.02 | 62.37 | 62.69 |
| 100 day SMA | 71.23 | 71.55 | 71.83 |
| 150 day SMA | 76.43 | 76.67 | 76.91 |
| 200 day SMA | 79.95 | 80.17 | 80.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.