Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 82.05 and 85.18
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 87.58 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.21 (-2.24%) | 86.14 | 83.01 - 86.14 | 0.1109 times |
| Tue 08 April 2025 | 86.14 (1.46%) | 87.00 | 85.70 - 88.50 | 0.3047 times |
| Fri 04 April 2025 | 84.90 (-0.27%) | 86.00 | 83.06 - 86.00 | 0.0813 times |
| Wed 02 April 2025 | 85.13 (4.24%) | 85.00 | 81.01 - 88.50 | 1.0271 times |
| Tue 01 April 2025 | 81.67 (7.12%) | 75.00 | 74.99 - 84.50 | 0.8604 times |
| Fri 28 March 2025 | 76.24 (-10.17%) | 81.99 | 75.00 - 82.46 | 2.4903 times |
| Wed 26 March 2025 | 84.87 (-3.91%) | 88.32 | 83.00 - 90.00 | 1.996 times |
| Tue 25 March 2025 | 88.32 (-5.07%) | 93.40 | 87.15 - 93.40 | 1.9996 times |
| Mon 24 March 2025 | 93.04 (0.64%) | 91.71 | 91.71 - 94.99 | 0.5229 times |
| Fri 21 March 2025 | 92.45 (1.46%) | 93.00 | 91.37 - 93.90 | 0.6067 times |
| Thu 20 March 2025 | 91.12 (-3.11%) | 94.21 | 90.41 - 94.80 | 0.8075 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 80.87 and 86.36
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 85.24 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.21 (-0.81%) | 87.00 | 83.01 - 88.50 | 0.1333 times |
| Fri 04 April 2025 | 84.90 (11.36%) | 75.00 | 74.99 - 88.50 | 0.6313 times |
| Fri 28 March 2025 | 76.24 (-17.53%) | 91.71 | 75.00 - 94.99 | 2.2475 times |
| Fri 21 March 2025 | 92.45 (-3.01%) | 93.42 | 90.11 - 95.00 | 0.8885 times |
| Thu 13 March 2025 | 95.32 (2.01%) | 95.00 | 93.00 - 96.00 | 0.3058 times |
| Fri 07 March 2025 | 93.44 (2.74%) | 92.01 | 89.00 - 96.00 | 1.0018 times |
| Fri 28 February 2025 | 90.95 (-6.29%) | 98.90 | 90.00 - 101.00 | 0.3156 times |
| Fri 21 February 2025 | 97.05 (-0.15%) | 98.95 | 88.25 - 106.15 | 1.4192 times |
| Fri 14 February 2025 | 97.20 (-4.71%) | 100.10 | 92.30 - 105.00 | 1.9767 times |
| Fri 07 February 2025 | 102.00 (-0.31%) | 95.55 | 95.55 - 109.00 | 1.0802 times |
| Fri 31 January 2025 | 102.32 (0.41%) | 103.00 | 93.00 - 104.94 | 0.9772 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 79.6 and 93.11
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.21 (10.45%) | 75.00 | 74.99 - 88.50 | 0.0986 times |
| Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.5733 times |
| Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.6182 times |
| Fri 31 January 2025 | 102.32 (6.23%) | 95.00 | 93.00 - 118.50 | 1.4332 times |
| Tue 31 December 2024 | 96.32 (1.82%) | 94.35 | 91.00 - 101.75 | 0.5873 times |
| Fri 29 November 2024 | 94.60 (-6.95%) | 102.95 | 92.15 - 108.00 | 0.8961 times |
| Thu 31 October 2024 | 101.67 (2.49%) | 99.20 | 90.00 - 110.80 | 0.9528 times |
| Mon 30 September 2024 | 99.20 (-2.4%) | 103.25 | 94.80 - 103.25 | 1.2369 times |
| Fri 30 August 2024 | 101.64 (4.68%) | 99.00 | 93.50 - 104.30 | 1.29 times |
| Wed 31 July 2024 | 97.10 (-3.58%) | 100.00 | 92.25 - 107.60 | 2.3135 times |
| Fri 28 June 2024 | 100.71 (11.28%) | 90.50 | 90.00 - 111.00 | 2.2708 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 86.84 |
| 20 day DMA | 89.51 |
| 35 day DMA | 92.6 |
| 50 day DMA | 95.17 |
| 100 day DMA | 96.86 |
| 150 day DMA | 98.03 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.01 | 84.45 |
| 12 day EMA | 86.49 | 86.91 | 87.05 |
| 20 day EMA | 88.63 | 89.09 | 89.4 |
| 35 day EMA | 92.04 | 92.5 | 92.87 |
| 50 day EMA | 95.19 | 95.64 | 96.03 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 82.82 | 82.56 |
| 12 day SMA | 86.84 | 87.42 | 87.93 |
| 20 day SMA | 89.51 | 89.91 | 90.2 |
| 35 day SMA | 92.6 | 92.94 | 93.29 |
| 50 day SMA | 95.17 | 95.66 | 96.17 |
| 100 day SMA | 96.86 | 97.06 | 97.25 |
| 150 day SMA | 98.03 | 98.14 | 98.25 |
| 200 day SMA | 98.62 | 98.7 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.