Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 56.24 and 57.94
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 59.32 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.17 (-3.07%) | 58.70 | 57.00 - 58.70 | 0.1017 times | Mon 25 May 2026 | 58.98 (0.6%) | 62.90 | 57.22 - 62.90 | 0.192 times | Fri 22 May 2026 | 58.63 (3.92%) | 61.50 | 55.32 - 61.50 | 0.2533 times | Thu 21 May 2026 | 56.42 (-4.95%) | 59.75 | 56.00 - 61.90 | 1.3144 times | Wed 20 May 2026 | 59.36 (10.73%) | 57.98 | 53.70 - 62.80 | 1.475 times | Tue 19 May 2026 | 53.61 (-3.73%) | 54.30 | 53.02 - 55.00 | 0.2571 times | Mon 18 May 2026 | 55.69 (-4.72%) | 58.39 | 55.01 - 58.40 | 0.4292 times | Fri 15 May 2026 | 58.45 (7.78%) | 52.70 | 51.10 - 59.00 | 4.4329 times | Thu 14 May 2026 | 54.23 (-3.16%) | 57.12 | 53.99 - 57.12 | 0.3044 times | Wed 13 May 2026 | 56.00 (1.82%) | 54.49 | 53.00 - 56.89 | 1.24 times | Tue 12 May 2026 | 55.00 (3.34%) | 53.21 | 51.40 - 55.01 | 0.9664 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 54.14 and 60.04
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.17 (-2.49%) | 62.90 | 57.00 - 62.90 | 0.058 times | Fri 22 May 2026 | 58.63 (0.31%) | 58.39 | 53.02 - 62.80 | 0.7364 times | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 1.5935 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 0.685 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.1196 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.5668 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.267 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.566 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.5151 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 4.8926 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.9088 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 53.29 and 66.78
| Monthly Target 1 | 43 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.17 (8.44%) | 52.84 | 49.41 - 62.90 | 0.8102 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4304 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.779 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.0869 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6591 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2014 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9376 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8259 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7078 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5618 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9147 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 56.4 |
| 20 day DMA | 55.05 |
| 35 day DMA | 52.63 |
| 50 day DMA | 49.4 |
| 100 day DMA | 51.79 |
| 150 day DMA | 55.16 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.78 | 57.18 |
| 12 day EMA | 56.46 | 56.33 | 55.85 |
| 20 day EMA | 55.18 | 54.97 | 54.55 |
| 35 day EMA | 52.58 | 52.31 | 51.92 |
| 50 day EMA | 50.14 | 49.85 | 49.48 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.4 | 56.74 |
| 12 day SMA | 56.4 | 56.07 | 55.78 |
| 20 day SMA | 55.05 | 54.87 | 54.61 |
| 35 day SMA | 52.63 | 52.15 | 51.6 |
| 50 day SMA | 49.4 | 49.23 | 49.01 |
| 100 day SMA | 51.79 | 51.75 | 51.71 |
| 150 day SMA | 55.16 | 55.24 | 55.32 |
| 200 day SMA | 61.39 | 61.54 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.