Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 55.19 and 56.99
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.56 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.28 (-0.41%) | 55.10 | 55.10 - 56.90 | 0.2595 times | Tue 23 December 2025 | 55.51 (0.89%) | 56.50 | 55.35 - 62.99 | 3.2771 times | Mon 22 December 2025 | 55.02 (-0.11%) | 54.80 | 54.80 - 56.60 | 0.1804 times | Fri 19 December 2025 | 55.08 (2.88%) | 53.54 | 53.11 - 55.99 | 0.1908 times | Thu 18 December 2025 | 53.54 (-1.42%) | 54.07 | 52.55 - 55.80 | 0.276 times | Wed 17 December 2025 | 54.31 (-3.28%) | 55.03 | 54.00 - 55.99 | 1.9951 times | Tue 16 December 2025 | 56.15 (-1.47%) | 56.90 | 54.00 - 56.97 | 0.1547 times | Mon 15 December 2025 | 56.99 (3.45%) | 57.95 | 55.06 - 57.95 | 0.092 times | Fri 12 December 2025 | 55.09 (2.55%) | 56.99 | 54.00 - 57.00 | 3.3992 times | Thu 11 December 2025 | 53.72 (-0.72%) | 54.11 | 52.00 - 57.79 | 0.1751 times | Wed 10 December 2025 | 54.11 (0.06%) | 54.25 | 54.08 - 54.25 | 0.0131 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 55.04 and 63.23
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 57.69 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.28 (0.36%) | 54.80 | 54.80 - 62.99 | 1.1764 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8573 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.4991 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.3302 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.6346 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.2088 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.5901 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.311 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.6921 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.7005 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 0.9692 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 48.15 and 59.14
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.28 (-8.6%) | 61.40 | 52.00 - 62.99 | 1.1949 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9201 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8978 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7694 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6107 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9943 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4271 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.7883 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.507 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.8904 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.9601 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.54 |
| 35 day DMA | 59.65 |
| 50 day DMA | 62.37 |
| 100 day DMA | 71.55 |
| 150 day DMA | 76.67 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.08 | 54.87 |
| 12 day EMA | 55.41 | 55.43 | 55.41 |
| 20 day EMA | 56.52 | 56.65 | 56.77 |
| 35 day EMA | 59.31 | 59.55 | 59.79 |
| 50 day EMA | 62.55 | 62.85 | 63.15 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.69 | 54.82 |
| 12 day SMA | 54.91 | 54.8 | 54.72 |
| 20 day SMA | 55.54 | 55.76 | 56.02 |
| 35 day SMA | 59.65 | 60.08 | 60.51 |
| 50 day SMA | 62.37 | 62.69 | 63.01 |
| 100 day SMA | 71.55 | 71.83 | 72.12 |
| 150 day SMA | 76.67 | 76.91 | 77.16 |
| 200 day SMA | 80.17 | 80.39 | 80.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.