Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 54.01 and 54.18
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.146666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.32 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (0.06%) | 54.25 | 54.08 - 54.25 | 0.0172 times | Tue 09 December 2025 | 54.08 (0.15%) | 54.10 | 52.70 - 55.00 | 1.1235 times | Mon 08 December 2025 | 54.00 (-1.03%) | 55.00 | 53.11 - 55.00 | 0.3813 times | Fri 05 December 2025 | 54.56 (-1.25%) | 55.25 | 53.20 - 55.25 | 0.6913 times | Thu 04 December 2025 | 55.25 (1.01%) | 57.90 | 55.25 - 57.90 | 0.7683 times | Wed 03 December 2025 | 54.70 (-2.41%) | 56.85 | 54.30 - 56.85 | 2.3044 times | Tue 02 December 2025 | 56.05 (-4.71%) | 58.82 | 54.00 - 58.82 | 1.1256 times | Mon 01 December 2025 | 58.82 (-2.74%) | 61.40 | 58.55 - 61.40 | 0.6142 times | Fri 28 November 2025 | 60.48 (4.1%) | 58.06 | 58.06 - 61.80 | 2.3922 times | Thu 27 November 2025 | 58.10 (-2.68%) | 57.00 | 57.00 - 59.69 | 0.582 times | Wed 26 November 2025 | 59.70 (-1.65%) | 60.99 | 59.15 - 61.00 | 0.1819 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 52.26 and 54.56
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (-0.82%) | 55.00 | 52.70 - 55.00 | 0.4222 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.5267 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.8761 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.3874 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.6772 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3569 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7943 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.8039 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 1.1124 times | Fri 10 October 2025 | 71.20 (-5.88%) | 73.83 | 70.90 - 77.00 | 1.0428 times | Fri 03 October 2025 | 75.65 (-2.05%) | 78.00 | 75.16 - 79.78 | 0.595 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 49.06 and 57.76
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (-10.53%) | 61.40 | 52.70 - 61.40 | 0.4524 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9977 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9735 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.8342 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6622 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0781 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.5475 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.9391 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5497 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9655 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 1.041 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 56.71 |
| 20 day DMA | 59.76 |
| 35 day DMA | 63.68 |
| 50 day DMA | 66.41 |
| 100 day DMA | 74.58 |
| 150 day DMA | 78.99 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.86 | 55.25 |
| 12 day EMA | 56.72 | 57.19 | 57.75 |
| 20 day EMA | 59.11 | 59.64 | 60.22 |
| 35 day EMA | 62.64 | 63.14 | 63.67 |
| 50 day EMA | 66.19 | 66.68 | 67.19 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.52 | 54.91 |
| 12 day SMA | 56.71 | 57.04 | 57.54 |
| 20 day SMA | 59.76 | 60.43 | 61.12 |
| 35 day SMA | 63.68 | 64.08 | 64.4 |
| 50 day SMA | 66.41 | 66.88 | 67.35 |
| 100 day SMA | 74.58 | 74.88 | 75.19 |
| 150 day SMA | 78.99 | 79.22 | 79.45 |
| 200 day SMA | 82.37 | 82.63 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.