Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 57.09 and 60.17
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 59.53 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 62.61 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (-3.78%) | 61.33 | 58.25 - 61.33 | 0.3187 times | Tue 10 February 2026 | 61.33 (-1.11%) | 62.50 | 59.01 - 62.85 | 0.5582 times | Mon 09 February 2026 | 62.02 (2.72%) | 60.38 | 60.38 - 63.00 | 0.5912 times | Fri 06 February 2026 | 60.38 (8.68%) | 58.00 | 58.00 - 66.67 | 3.8967 times | Thu 05 February 2026 | 55.56 (-2.97%) | 57.26 | 54.48 - 58.94 | 0.1827 times | Wed 04 February 2026 | 57.26 (0.65%) | 55.02 | 53.12 - 59.59 | 0.7948 times | Tue 03 February 2026 | 56.89 (7.08%) | 53.77 | 53.77 - 57.50 | 1.5977 times | Mon 02 February 2026 | 53.13 (-2.96%) | 54.75 | 52.52 - 55.99 | 0.755 times | Sun 01 February 2026 | 54.75 (0.7%) | 54.37 | 53.06 - 55.99 | 0.5893 times | Fri 30 January 2026 | 54.37 (2.28%) | 55.99 | 54.00 - 56.36 | 0.7157 times | Thu 29 January 2026 | 53.16 (-6.92%) | 57.11 | 52.00 - 57.11 | 2.2617 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 56.26 and 61.01
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (-2.27%) | 60.38 | 58.25 - 63.00 | 0.2868 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.5268 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 1.0039 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.4203 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.5835 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.3115 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.5646 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.5071 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 1.017 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.7785 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.5781 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 55.77 and 69.92
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (8.53%) | 54.37 | 52.52 - 66.67 | 0.3792 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7233 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3185 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.029 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9065 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7768 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6166 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0038 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4408 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8055 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5118 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.27 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.79 |
| 100 day DMA | 62.6 |
| 150 day DMA | 69.56 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.72 | 58.91 |
| 12 day EMA | 58.16 | 58 | 57.39 |
| 20 day EMA | 57.43 | 57.26 | 56.83 |
| 35 day EMA | 56.89 | 56.77 | 56.5 |
| 50 day EMA | 56.49 | 56.39 | 56.19 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.31 | 58.42 |
| 12 day SMA | 57.08 | 57.07 | 56.7 |
| 20 day SMA | 57.27 | 57.06 | 56.67 |
| 35 day SMA | 56.19 | 56.08 | 55.9 |
| 50 day SMA | 55.79 | 55.78 | 55.77 |
| 100 day SMA | 62.6 | 62.78 | 62.93 |
| 150 day SMA | 69.56 | 69.73 | 69.89 |
| 200 day SMA | 74.29 | 74.47 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.