Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 98.99 and 101.89
| Daily Target 1 | 98.36 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 101.26 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 104.16 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.88 (-1.58%) | 102.90 | 100.00 - 102.90 | 2.5111 times | Thu 25 April 2024 | 102.50 (-0.85%) | 103.00 | 102.00 - 103.00 | 0.4342 times | Wed 24 April 2024 | 103.38 (2.47%) | 100.65 | 100.60 - 105.00 | 1.3335 times | Tue 23 April 2024 | 100.89 (-0.84%) | 103.84 | 100.50 - 103.85 | 0.9416 times | Mon 22 April 2024 | 101.74 (-1.76%) | 104.87 | 100.60 - 104.87 | 0.8095 times | Fri 19 April 2024 | 103.56 (1.98%) | 101.80 | 100.00 - 103.60 | 0.4984 times | Thu 18 April 2024 | 101.55 (-2.92%) | 104.60 | 99.27 - 104.60 | 1.7328 times | Tue 16 April 2024 | 104.60 (1.07%) | 101.00 | 101.00 - 105.00 | 0.4386 times | Mon 15 April 2024 | 103.49 (-0.77%) | 104.00 | 101.60 - 105.89 | 0.4107 times | Fri 12 April 2024 | 104.29 (-2.58%) | 108.80 | 100.30 - 108.90 | 0.8897 times | Wed 10 April 2024 | 107.05 (-0.35%) | 108.89 | 105.00 - 108.89 | 0.5965 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 97.94 and 102.94
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.88 (-2.59%) | 104.87 | 100.00 - 105.00 | 0.8858 times | Fri 19 April 2024 | 103.56 (-0.7%) | 104.00 | 99.27 - 105.89 | 0.4525 times | Fri 12 April 2024 | 104.29 (-3.07%) | 108.50 | 100.30 - 109.00 | 0.3589 times | Fri 05 April 2024 | 107.59 (18.95%) | 93.70 | 93.70 - 109.70 | 0.8683 times | Thu 28 March 2024 | 90.45 (-9.19%) | 101.00 | 89.00 - 101.80 | 1.4278 times | Fri 22 March 2024 | 99.60 (-1.04%) | 100.00 | 95.00 - 103.00 | 1.6545 times | Fri 15 March 2024 | 100.65 (-7.41%) | 108.20 | 97.00 - 111.35 | 1.6753 times | Thu 07 March 2024 | 108.70 (-2.2%) | 111.95 | 106.25 - 124.00 | 1.066 times | Sat 02 March 2024 | 111.15 (-4.39%) | 116.35 | 109.10 - 118.40 | 0.9899 times | Fri 23 February 2024 | 116.25 (-2.43%) | 119.00 | 115.70 - 124.00 | 0.6209 times | Fri 16 February 2024 | 119.15 (-3.95%) | 124.10 | 106.80 - 126.35 | 1.0186 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 97.29 and 113.29
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 101.42666666667 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.88 (11.53%) | 93.70 | 93.70 - 109.70 | 0.5276 times | Thu 28 March 2024 | 90.45 (-19.88%) | 114.90 | 89.00 - 124.00 | 1.2961 times | Thu 29 February 2024 | 112.90 (-10.33%) | 124.30 | 106.80 - 129.40 | 0.8609 times | Wed 31 January 2024 | 125.90 (-1.72%) | 131.10 | 120.00 - 139.50 | 0.9357 times | Fri 29 December 2023 | 128.10 (-1.31%) | 128.20 | 122.65 - 145.00 | 1.2137 times | Thu 30 November 2023 | 129.80 (9.21%) | 120.20 | 115.40 - 132.75 | 1.162 times | Tue 31 October 2023 | 118.85 (0.59%) | 118.00 | 113.30 - 132.75 | 0.8881 times | Fri 29 September 2023 | 118.15 (3.19%) | 115.95 | 112.60 - 125.50 | 1.0442 times | Thu 31 August 2023 | 114.50 (-4.62%) | 124.60 | 102.00 - 125.00 | 1.1355 times | Mon 31 July 2023 | 120.05 (1.95%) | 118.00 | 109.05 - 126.90 | 0.9364 times | Fri 30 June 2023 | 117.75 (9.94%) | 110.00 | 107.00 - 140.80 | 0.9576 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 103.45 |
| 20 day DMA | 102.72 |
| 35 day DMA | 102.96 |
| 50 day DMA | 106.77 |
| 100 day DMA | 117.41 |
| 150 day DMA | 118.26 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 102.61 | 102.67 |
| 12 day EMA | 102.69 | 103.02 | 103.12 |
| 20 day EMA | 103.17 | 103.41 | 103.51 |
| 35 day EMA | 105.54 | 105.81 | 106.01 |
| 50 day EMA | 107.46 | 107.73 | 107.94 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 102.41 | 102.22 |
| 12 day SMA | 103.45 | 104.03 | 104.45 |
| 20 day SMA | 102.72 | 102.51 | 102.36 |
| 35 day SMA | 102.96 | 103.25 | 103.51 |
| 50 day SMA | 106.77 | 107.03 | 107.46 |
| 100 day SMA | 117.41 | 117.7 | 117.95 |
| 150 day SMA | 118.26 | 118.41 | 118.53 |
| 200 day SMA | 117.89 | 117.98 | 118.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.