Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 40.93 and 46.83
| Daily Target 1 | 39.65 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 45.553333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 51.45 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.76 (-2.82%) | 48.90 | 43.00 - 48.90 | 0.2351 times | Wed 08 April 2026 | 46.06 (4.92%) | 43.00 | 43.00 - 47.95 | 0.3847 times | Tue 07 April 2026 | 43.90 (5.76%) | 43.40 | 43.40 - 43.90 | 0.1001 times | Mon 06 April 2026 | 41.51 (2.39%) | 41.00 | 41.00 - 43.00 | 0.043 times | Thu 02 April 2026 | 40.54 (1.76%) | 40.75 | 39.84 - 40.89 | 0.0743 times | Wed 01 April 2026 | 39.84 (10.64%) | 37.99 | 37.99 - 40.00 | 0.1256 times | Mon 30 March 2026 | 36.01 (-7.9%) | 39.90 | 36.00 - 40.00 | 0.709 times | Fri 27 March 2026 | 39.10 (-3.98%) | 41.05 | 39.05 - 41.05 | 5.2195 times | Wed 25 March 2026 | 40.72 (0.92%) | 42.79 | 40.45 - 42.80 | 0.4505 times | Tue 24 March 2026 | 40.35 (-0.42%) | 45.48 | 40.00 - 45.48 | 2.6583 times | Mon 23 March 2026 | 40.52 (-6.01%) | 43.11 | 40.00 - 43.97 | 0.304 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 42.88 and 50.78
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.76 (10.41%) | 41.00 | 41.00 - 48.90 | 0.2843 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.3387 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.2171 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 1.9126 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.4406 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.0962 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 0.6887 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 0.6848 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 0.6115 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 0.7255 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.477 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 41.38 and 52.29
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.76 (24.3%) | 37.99 | 37.99 - 48.90 | 0.1465 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.8305 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.107 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6713 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2236 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.955 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8413 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7209 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5722 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9316 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3372 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 41.37 |
| 20 day DMA | 42.64 |
| 35 day DMA | 45.66 |
| 50 day DMA | 49.08 |
| 100 day DMA | 53.06 |
| 150 day DMA | 60.05 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.04 | 41.53 |
| 12 day EMA | 42.71 | 42.34 | 41.66 |
| 20 day EMA | 43.48 | 43.34 | 43.05 |
| 35 day EMA | 46.06 | 46.14 | 46.15 |
| 50 day EMA | 49.21 | 49.39 | 49.53 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.37 | 40.36 |
| 12 day SMA | 41.37 | 41.31 | 41.06 |
| 20 day SMA | 42.64 | 42.8 | 42.96 |
| 35 day SMA | 45.66 | 45.95 | 46.27 |
| 50 day SMA | 49.08 | 49.33 | 49.58 |
| 100 day SMA | 53.06 | 53.31 | 53.52 |
| 150 day SMA | 60.05 | 60.31 | 60.54 |
| 200 day SMA | 66.2 | 66.41 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.