Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 40.54 and 45.04
| Daily Target 1 | 39.52 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 48.52 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.57 (-6.22%) | 46.50 | 42.00 - 46.50 | 2.2499 times | Thu 24 September 2026 | 46.46 (2.09%) | 45.58 | 45.45 - 46.59 | 2.2282 times | Wed 23 September 2026 | 45.51 (-0.15%) | 46.99 | 45.51 - 46.99 | 0.3643 times | Tue 22 September 2026 | 45.58 (-1.98%) | 46.03 | 45.58 - 46.98 | 0.1245 times | Mon 21 September 2026 | 46.50 (2.54%) | 46.98 | 45.16 - 46.98 | 0.5912 times | Fri 18 September 2026 | 45.35 (-5.17%) | 47.00 | 44.12 - 47.00 | 1.7158 times | Thu 17 September 2026 | 47.82 (4.55%) | 45.96 | 45.00 - 47.90 | 1.0049 times | Wed 16 September 2026 | 45.74 (0.37%) | 47.00 | 45.12 - 47.96 | 0.0809 times | Tue 15 September 2026 | 45.57 (-1.96%) | 45.00 | 45.00 - 47.49 | 0.4545 times | Fri 11 September 2026 | 46.48 (-0.68%) | 46.16 | 45.51 - 46.80 | 1.1857 times | Thu 10 September 2026 | 46.80 (1.08%) | 46.30 | 46.30 - 47.80 | 0.6452 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 40.29 and 45.28
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.57 (-3.93%) | 46.98 | 42.00 - 46.99 | 1.6603 times | Fri 18 September 2026 | 45.35 (-2.43%) | 45.00 | 44.12 - 47.96 | 0.9727 times | Fri 11 September 2026 | 46.48 (2.2%) | 47.00 | 45.51 - 47.80 | 1.2168 times | Fri 04 September 2026 | 45.48 (-4.81%) | 48.74 | 44.55 - 48.74 | 0.6697 times | Fri 28 August 2026 | 47.78 (1.21%) | 49.00 | 46.41 - 50.00 | 1.1912 times | Fri 21 August 2026 | 47.21 (3.33%) | 43.21 | 43.21 - 48.99 | 1.1209 times | Fri 14 August 2026 | 45.69 (-3.63%) | 49.40 | 45.00 - 49.98 | 0.8251 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.1251 times | Fri 31 July 2026 | 49.29 (-2.2%) | 50.20 | 45.65 - 54.00 | 0.9536 times | Fri 24 July 2026 | 50.40 (-4.2%) | 57.90 | 50.20 - 57.90 | 0.2646 times | Fri 17 July 2026 | 52.61 (-0.38%) | 50.10 | 50.00 - 55.99 | 0.2987 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 39.57 and 46.01
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.57 (-9.44%) | 47.66 | 42.00 - 48.44 | 0.6288 times | Mon 31 August 2026 | 48.11 (-2.39%) | 48.60 | 43.21 - 51.00 | 0.6374 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3213 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.6876 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.9547 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4733 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.0559 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1951 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7247 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3211 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.031 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.99 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 46.08 | 45.89 |
| 12 day EMA | 45.87 | 46.29 | 46.26 |
| 20 day EMA | 46.34 | 46.63 | 46.65 |
| 35 day EMA | 47.25 | 47.47 | 47.53 |
| 50 day EMA | 48.09 | 48.27 | 48.34 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.88 | 46.15 |
| 12 day SMA | 45.97 | 46.3 | 46.39 |
| 20 day SMA | 46.45 | 46.65 | 46.71 |
| 35 day SMA | 46.81 | 46.99 | 47.06 |
| 50 day SMA | 47.99 | 48.16 | 48.3 |
| 100 day SMA | 50.98 | 51.05 | 51.11 |
| 150 day SMA | 49.81 | 49.88 | 49.96 |
| 200 day SMA | 51.31 | 51.37 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.