Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 40.62 and 42.17
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.41 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.54 (-1.14%) | 42.02 | 41.25 - 42.80 | 0.3783 times |
| Wed 13 August 2025 | 42.02 (-0.14%) | 42.10 | 41.00 - 42.90 | 1.217 times |
| Tue 12 August 2025 | 42.08 (-11.58%) | 47.55 | 41.26 - 48.00 | 4.2146 times |
| Mon 11 August 2025 | 47.59 (0.17%) | 55.99 | 42.00 - 55.99 | 2.5577 times |
| Fri 08 August 2025 | 47.51 (1.06%) | 48.79 | 47.00 - 48.79 | 0.6937 times |
| Thu 07 August 2025 | 47.01 (-5.03%) | 48.00 | 46.30 - 50.00 | 0.3283 times |
| Wed 06 August 2025 | 49.50 (2.91%) | 49.90 | 49.50 - 49.90 | 0.0079 times |
| Tue 05 August 2025 | 48.10 (-0.91%) | 50.00 | 48.05 - 50.00 | 0.2423 times |
| Mon 04 August 2025 | 48.54 (-1.24%) | 50.99 | 48.03 - 50.99 | 0.1824 times |
| Fri 01 August 2025 | 49.15 (-1.95%) | 51.00 | 48.60 - 51.00 | 0.1776 times |
| Thu 31 July 2025 | 50.13 (-0.77%) | 50.76 | 48.30 - 52.50 | 1.1684 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 33.78 and 48.77
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.54 (-12.57%) | 55.99 | 41.00 - 55.99 | 2.3091 times |
| Fri 08 August 2025 | 47.51 (-3.34%) | 50.99 | 46.30 - 50.99 | 0.4014 times |
| Fri 01 August 2025 | 49.15 (-1.07%) | 50.00 | 47.00 - 52.50 | 1.2812 times |
| Fri 25 July 2025 | 49.68 (0.36%) | 51.99 | 47.00 - 57.80 | 0.8479 times |
| Fri 18 July 2025 | 49.50 (3.62%) | 49.40 | 48.18 - 51.95 | 0.6334 times |
| Fri 11 July 2025 | 47.77 (-8.06%) | 53.50 | 47.00 - 53.50 | 1.104 times |
| Fri 04 July 2025 | 51.96 (-1.96%) | 55.66 | 51.00 - 55.66 | 0.402 times |
| Fri 27 June 2025 | 53.00 (-1.25%) | 56.12 | 49.65 - 58.40 | 1.9624 times |
| Thu 19 June 2025 | 53.67 (-7.06%) | 57.47 | 52.53 - 59.30 | 0.5411 times |
| Fri 13 June 2025 | 57.75 (6.02%) | 53.38 | 52.04 - 60.01 | 0.5174 times |
| Fri 06 June 2025 | 54.47 (1.23%) | 54.35 | 46.55 - 58.00 | 0.8224 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 33.78 and 48.77
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.54 (-17.14%) | 51.00 | 41.00 - 55.99 | 1.0834 times |
| Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.6254 times |
| Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.5402 times |
| Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.5218 times |
| Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.5445 times |
| Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.5151 times |
| Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.6287 times |
| Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 1.0137 times |
| Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6997 times |
| Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.8275 times |
| Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 1.5589 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.1 |
| 50 day DMA | 50.92 |
| 100 day DMA | 55.26 |
| 150 day DMA | 61.84 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.66 | 45.98 |
| 12 day EMA | 45.91 | 46.71 | 47.56 |
| 20 day EMA | 47.25 | 47.85 | 48.46 |
| 35 day EMA | 48.98 | 49.42 | 49.86 |
| 50 day EMA | 50.36 | 50.72 | 51.07 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 45.24 | 46.74 |
| 12 day SMA | 46.97 | 47.73 | 48.24 |
| 20 day SMA | 47.87 | 48.31 | 48.67 |
| 35 day SMA | 49.1 | 49.37 | 49.74 |
| 50 day SMA | 50.92 | 51.18 | 51.38 |
| 100 day SMA | 55.26 | 55.56 | 55.85 |
| 150 day SMA | 61.84 | 62.12 | 62.4 |
| 200 day SMA | 66.69 | 66.88 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.