Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 81.42 and 83.03
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 81.683333333333 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 83.29 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 82.22 (2%) | 80.61 | 80.61 - 82.22 | 0.6678 times | Mon 18 November 2024 | 80.61 (-1.99%) | 80.61 | 80.61 - 80.61 | 0.6058 times | Thu 14 November 2024 | 82.25 (2%) | 79.05 | 79.05 - 82.25 | 0.5542 times | Wed 13 November 2024 | 80.64 (-1.99%) | 80.65 | 80.64 - 80.70 | 1.8047 times | Tue 12 November 2024 | 82.28 (2%) | 80.67 | 80.67 - 82.28 | 0.2348 times | Mon 11 November 2024 | 80.67 (-1.99%) | 82.30 | 80.67 - 82.30 | 3.2959 times | Fri 08 November 2024 | 82.31 (-1.99%) | 83.00 | 82.31 - 83.16 | 0.4754 times | Thu 07 November 2024 | 83.98 (-2%) | 85.65 | 83.98 - 85.65 | 1.1777 times | Wed 06 November 2024 | 85.69 (-1.99%) | 85.80 | 85.69 - 85.80 | 0.4705 times | Tue 05 November 2024 | 87.43 (-2%) | 89.22 | 87.43 - 89.22 | 0.7131 times | Mon 04 November 2024 | 89.21 (-2.69%) | 94.90 | 87.10 - 94.90 | 5.9737 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 81.42 and 83.03
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 82.22 (-0.04%) | 80.61 | 80.61 - 82.22 | 0.076 times | Thu 14 November 2024 | 82.25 (-0.07%) | 82.30 | 79.05 - 82.30 | 0.3513 times | Fri 08 November 2024 | 82.31 (-10.22%) | 94.90 | 82.31 - 94.90 | 0.5255 times | Fri 01 November 2024 | 91.68 (25.59%) | 69.35 | 69.35 - 92.49 | 1.1155 times | Fri 25 October 2024 | 73.00 (-5.01%) | 76.00 | 70.05 - 80.85 | 0.584 times | Fri 18 October 2024 | 76.85 (-9.58%) | 88.00 | 76.61 - 88.00 | 0.2816 times | Fri 11 October 2024 | 84.99 (0.48%) | 92.75 | 78.69 - 92.75 | 1.6689 times | Thu 03 October 2024 | 84.58 (13.58%) | 77.49 | 70.75 - 86.19 | 1.8275 times | Fri 27 September 2024 | 74.47 (12.82%) | 62.72 | 61.71 - 75.33 | 1.3905 times | Fri 20 September 2024 | 66.01 (-7.73%) | 75.11 | 66.01 - 78.70 | 2.1793 times | Fri 13 September 2024 | 71.54 (14.59%) | 64.39 | 59.51 - 71.54 | 1.5009 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 72.71 and 88.56
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 82.22 (-6.66%) | 91.40 | 79.05 - 94.90 | 0.2493 times | Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 0.6439 times | Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 1.0919 times | Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 0.6807 times | Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 0.6256 times | Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 1.252 times | Fri 31 May 2024 | 58.40 (-13.35%) | 68.74 | 54.86 - 68.74 | 0.5072 times | Tue 30 April 2024 | 67.40 (27.29%) | 55.59 | 52.29 - 70.91 | 2.526 times | Thu 28 March 2024 | 52.95 (56.19%) | 35.50 | 31.50 - 52.95 | 1.932 times | Thu 29 February 2024 | 33.90 (7.62%) | 29.93 | 27.02 - 34.12 | 0.4913 times | Mon 29 January 2024 | 31.50 (10.57%) | 29.91 | 27.11 - 37.30 | 0.4558 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 84.08 |
| 20 day DMA | 81.37 |
| 35 day DMA | 81.21 |
| 50 day DMA | 77.2 |
| 100 day DMA | 63.59 |
| 150 day DMA | 61.87 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.66 | 82.19 |
| 12 day EMA | 82.22 | 82.22 | 82.51 |
| 20 day EMA | 81.6 | 81.53 | 81.63 |
| 35 day EMA | 78.95 | 78.76 | 78.65 |
| 50 day EMA | 76.26 | 76.02 | 75.83 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.29 | 81.63 |
| 12 day SMA | 84.08 | 84.57 | 84.84 |
| 20 day SMA | 81.37 | 81.11 | 80.92 |
| 35 day SMA | 81.21 | 80.91 | 80.56 |
| 50 day SMA | 77.2 | 76.8 | 76.41 |
| 100 day SMA | 63.59 | 63.27 | 62.97 |
| 150 day SMA | 61.87 | 61.71 | 61.58 |
| 200 day SMA | 56.22 | 55.96 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.