Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 52.88 and 57.15
| Daily Target 1 | 51.84 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 60.38 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 55.99 (0.57%) | 58.30 | 54.03 - 58.30 | 0.4115 times |
| Tue 10 June 2025 | 55.67 (2.73%) | 54.20 | 52.04 - 56.00 | 0.739 times |
| Mon 09 June 2025 | 54.19 (-0.51%) | 53.38 | 53.38 - 56.90 | 0.5453 times |
| Fri 06 June 2025 | 54.47 (-1.27%) | 58.00 | 52.23 - 58.00 | 0.4526 times |
| Thu 05 June 2025 | 55.17 (0.36%) | 55.00 | 52.51 - 55.27 | 0.5834 times |
| Wed 04 June 2025 | 54.97 (6.12%) | 53.35 | 52.11 - 55.00 | 1.8111 times |
| Tue 03 June 2025 | 51.80 (-4.74%) | 54.69 | 46.55 - 54.69 | 0.9459 times |
| Mon 02 June 2025 | 54.38 (1.06%) | 54.35 | 52.00 - 56.60 | 1.7567 times |
| Fri 30 May 2025 | 53.81 (11.45%) | 48.75 | 48.00 - 54.74 | 1.3293 times |
| Thu 29 May 2025 | 48.28 (-6.8%) | 50.00 | 48.00 - 52.99 | 1.4254 times |
| Wed 28 May 2025 | 51.80 (-4.71%) | 51.00 | 50.00 - 53.98 | 3.3767 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 54.02 and 60.28
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 55.99 (2.79%) | 53.38 | 52.04 - 58.30 | 0.4163 times |
| Fri 06 June 2025 | 54.47 (1.23%) | 54.35 | 46.55 - 58.00 | 1.3623 times |
| Fri 30 May 2025 | 53.81 (-3.31%) | 58.99 | 48.00 - 58.99 | 2.9148 times |
| Fri 23 May 2025 | 55.65 (-2.57%) | 60.90 | 51.00 - 61.00 | 1.7945 times |
| Fri 16 May 2025 | 57.12 (5.25%) | 60.00 | 53.60 - 62.00 | 1.2989 times |
| Fri 09 May 2025 | 54.27 (-2.15%) | 59.98 | 50.01 - 68.40 | 0.3381 times |
| Fri 02 May 2025 | 55.46 (-11.16%) | 62.25 | 53.00 - 63.95 | 0.5275 times |
| Fri 25 April 2025 | 62.43 (6.52%) | 64.90 | 58.90 - 64.90 | 0.6814 times |
| Thu 17 April 2025 | 58.61 (-5.59%) | 54.00 | 54.00 - 62.90 | 0.4431 times |
| Fri 11 April 2025 | 62.08 (-1.54%) | 63.55 | 56.01 - 63.55 | 0.2231 times |
| Fri 04 April 2025 | 63.05 (3.12%) | 67.19 | 61.10 - 67.25 | 0.4969 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 51.27 and 63.02
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 55.99 (4.05%) | 54.35 | 46.55 - 58.30 | 0.4063 times |
| Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.4668 times |
| Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.5248 times |
| Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.4965 times |
| Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.606 times |
| Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 0.9771 times |
| Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6744 times |
| Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.7976 times |
| Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 1.5026 times |
| Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 2.5479 times |
| Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 1.5883 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 53.74 |
| 20 day DMA | 55.04 |
| 35 day DMA | 56.5 |
| 50 day DMA | 58.32 |
| 100 day DMA | 66 |
| 150 day DMA | 71.3 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.7 | 54.22 |
| 12 day EMA | 54.84 | 54.63 | 54.44 |
| 20 day EMA | 55.35 | 55.28 | 55.24 |
| 35 day EMA | 56.96 | 57.02 | 57.1 |
| 50 day EMA | 58.8 | 58.91 | 59.04 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.89 | 54.12 |
| 12 day SMA | 53.74 | 53.95 | 53.95 |
| 20 day SMA | 55.04 | 55.22 | 55.34 |
| 35 day SMA | 56.5 | 56.61 | 56.7 |
| 50 day SMA | 58.32 | 58.52 | 58.75 |
| 100 day SMA | 66 | 66.2 | 66.44 |
| 150 day SMA | 71.3 | 71.4 | 71.52 |
| 200 day SMA | 70.29 | 70.28 | 70.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.