Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 60.75 and 63.5
| Daily Target 1 | 58.66 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 61.413333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.16 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.49 (2.53%) | 60.90 | 60.00 - 62.75 | 1.1106 times | Mon 21 April 2025 | 59.97 (2.32%) | 64.90 | 59.36 - 64.90 | 1.7638 times | Thu 17 April 2025 | 58.61 (-4.17%) | 60.10 | 57.00 - 61.75 | 1.5979 times | Wed 16 April 2025 | 61.16 (-0.54%) | 61.49 | 59.78 - 61.49 | 0.327 times | Tue 15 April 2025 | 61.49 (-0.95%) | 54.00 | 54.00 - 62.90 | 1.8726 times | Fri 11 April 2025 | 62.08 (3.12%) | 60.25 | 56.01 - 62.98 | 0.4287 times | Wed 09 April 2025 | 60.20 (-4.73%) | 60.75 | 57.51 - 60.75 | 0.8326 times | Tue 08 April 2025 | 63.19 (0.22%) | 63.55 | 60.00 - 63.55 | 0.6512 times | Fri 04 April 2025 | 63.05 (-1.52%) | 62.93 | 61.11 - 64.96 | 1.3159 times | Wed 02 April 2025 | 64.02 (-0.74%) | 64.50 | 61.10 - 64.50 | 0.0997 times | Tue 01 April 2025 | 64.50 (5.5%) | 67.19 | 61.33 - 67.25 | 2.8436 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 57.66 and 63.2
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.49 (4.91%) | 64.90 | 59.36 - 64.90 | 0.6918 times | Thu 17 April 2025 | 58.61 (-5.59%) | 54.00 | 54.00 - 62.90 | 0.914 times | Fri 11 April 2025 | 62.08 (-1.54%) | 63.55 | 56.01 - 63.55 | 0.4603 times | Fri 04 April 2025 | 63.05 (3.12%) | 67.19 | 61.10 - 67.25 | 1.0251 times | Fri 28 March 2025 | 61.14 (-9.45%) | 67.52 | 58.55 - 71.00 | 1.7576 times | Fri 21 March 2025 | 67.52 (-2.88%) | 68.13 | 64.00 - 72.00 | 0.9042 times | Thu 13 March 2025 | 69.52 (-0.7%) | 73.95 | 66.32 - 73.95 | 0.336 times | Fri 07 March 2025 | 70.01 (3.14%) | 69.90 | 61.66 - 76.89 | 1.4855 times | Fri 28 February 2025 | 67.88 (0.41%) | 70.85 | 63.91 - 79.85 | 1.2516 times | Fri 21 February 2025 | 67.60 (-10.52%) | 77.85 | 64.55 - 77.85 | 1.174 times | Fri 14 February 2025 | 75.55 (-1.18%) | 76.45 | 71.51 - 82.00 | 1.1266 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 51.12 and 64.37
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 61.49 (0.57%) | 67.19 | 54.00 - 67.25 | 0.3114 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.4517 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.5513 times | Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 0.8889 times | Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6135 times | Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.7256 times | Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 1.3669 times | Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 2.3178 times | Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 1.4449 times | Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 1.328 times | Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 2.6577 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 61.74 |
| 20 day DMA | 63.51 |
| 35 day DMA | 66.35 |
| 50 day DMA | 69.22 |
| 100 day DMA | 74.52 |
| 150 day DMA | 75.28 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.45 | 60.69 |
| 12 day EMA | 61.93 | 62.01 | 62.38 |
| 20 day EMA | 63.5 | 63.71 | 64.1 |
| 35 day EMA | 66.35 | 66.64 | 67.03 |
| 50 day EMA | 69.31 | 69.63 | 70.02 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.66 | 60.71 |
| 12 day SMA | 61.74 | 61.62 | 62.04 |
| 20 day SMA | 63.51 | 63.91 | 64.48 |
| 35 day SMA | 66.35 | 66.62 | 66.81 |
| 50 day SMA | 69.22 | 69.57 | 69.95 |
| 100 day SMA | 74.52 | 74.71 | 74.93 |
| 150 day SMA | 75.28 | 75.28 | 75.27 |
| 200 day SMA | 68.89 | 68.84 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.