Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 45.72 and 48.02
| Daily Target 1 | 45.21 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.81 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.24 (-1.56%) | 48.80 | 46.50 - 48.80 | 1.2478 times | Thu 25 July 2024 | 47.99 (2.04%) | 48.45 | 46.40 - 48.45 | 0.2397 times | Wed 24 July 2024 | 47.03 (0%) | 48.85 | 46.19 - 48.85 | 0.3363 times | Tue 23 July 2024 | 47.03 (-3.23%) | 46.50 | 46.17 - 47.99 | 2.1162 times | Mon 22 July 2024 | 48.60 (4.92%) | 48.40 | 46.66 - 48.63 | 0.4751 times | Fri 19 July 2024 | 46.32 (-4.24%) | 45.96 | 45.96 - 49.75 | 0.3588 times | Thu 18 July 2024 | 48.37 (-4.99%) | 50.91 | 48.37 - 50.91 | 1.3023 times | Tue 16 July 2024 | 50.91 (4.99%) | 49.99 | 49.99 - 50.91 | 1.5622 times | Mon 15 July 2024 | 48.49 (4.98%) | 47.45 | 46.00 - 48.49 | 1.724 times | Fri 12 July 2024 | 46.19 (-0.09%) | 47.99 | 46.00 - 47.99 | 0.6377 times | Thu 11 July 2024 | 46.23 (-3.79%) | 48.05 | 46.11 - 48.10 | 0.5896 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.37 and 48.05
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.24 (1.99%) | 48.40 | 46.17 - 48.85 | 0.6419 times | Fri 19 July 2024 | 46.32 (0.28%) | 47.45 | 45.96 - 50.91 | 0.7193 times | Fri 12 July 2024 | 46.19 (-3.71%) | 47.00 | 45.52 - 48.50 | 0.618 times | Fri 05 July 2024 | 47.97 (2.37%) | 49.20 | 44.52 - 49.20 | 0.7977 times | Fri 28 June 2024 | 46.86 (-7.3%) | 49.99 | 45.65 - 52.15 | 1.5421 times | Fri 21 June 2024 | 50.55 (6.47%) | 47.99 | 45.51 - 51.35 | 0.7564 times | Fri 14 June 2024 | 47.48 (-7.57%) | 51.49 | 47.48 - 53.93 | 1.9879 times | Fri 07 June 2024 | 51.37 (-12.04%) | 55.48 | 48.50 - 60.90 | 1.7913 times | Fri 31 May 2024 | 58.40 (4.38%) | 58.74 | 58.40 - 64.75 | 0.5889 times | Fri 24 May 2024 | 55.95 (-3.53%) | 56.84 | 54.86 - 56.97 | 0.5564 times | Sat 18 May 2024 | 58.00 (-5.66%) | 60.26 | 57.86 - 62.70 | 0.5775 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 42.69 and 49.08
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.24 (0.81%) | 49.20 | 44.52 - 50.91 | 0.5735 times | Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 1.2552 times | Fri 31 May 2024 | 58.40 (-13.35%) | 68.74 | 54.86 - 68.74 | 0.5085 times | Tue 30 April 2024 | 67.40 (27.29%) | 55.59 | 52.29 - 70.91 | 2.5325 times | Thu 28 March 2024 | 52.95 (56.19%) | 35.50 | 31.50 - 52.95 | 1.937 times | Thu 29 February 2024 | 33.90 (7.62%) | 29.93 | 27.02 - 34.12 | 0.4926 times | Mon 29 January 2024 | 31.50 (10.57%) | 29.91 | 27.11 - 37.30 | 0.4569 times | Fri 29 December 2023 | 28.49 (-0.04%) | 27.11 | 25.84 - 33.30 | 0.5338 times | Thu 30 November 2023 | 28.50 (33.05%) | 22.44 | 22.44 - 32.21 | 1.316 times | Tue 31 October 2023 | 21.42 (-14.35%) | 26.20 | 19.62 - 26.26 | 0.3939 times | Fri 29 September 2023 | 25.01 (39.25%) | 18.85 | 16.65 - 26.90 | 0.759 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.22 |
| 50 day DMA | 51 |
| 100 day DMA | 52.29 |
| 150 day DMA | 45 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.65 | 47.48 |
| 12 day EMA | 47.66 | 47.74 | 47.69 |
| 20 day EMA | 48.04 | 48.12 | 48.13 |
| 35 day EMA | 49.75 | 49.9 | 50.01 |
| 50 day EMA | 51.53 | 51.71 | 51.86 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.39 | 47.47 |
| 12 day SMA | 47.7 | 47.7 | 47.64 |
| 20 day SMA | 47.39 | 47.43 | 47.43 |
| 35 day SMA | 48.22 | 48.32 | 48.45 |
| 50 day SMA | 51 | 51.26 | 51.53 |
| 100 day SMA | 52.29 | 52.15 | 52.01 |
| 150 day SMA | 45 | 44.88 | 44.75 |
| 200 day SMA | 39.68 | 39.55 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.