GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujTerc

Strong Daily Stock price targets for GujTerc 524314 are 61.67 and 61.67

Daily Target 161.67
Daily Target 261.67
Daily Target 361.67
Daily Target 461.67
Daily Target 561.67

Daily price and volume Guj Terc

Date Closing Open Range Volume
Tue 28 May 2024 61.67 (4.99%) 61.67 61.67 - 61.67 0.5767 times
Mon 27 May 2024 58.74 (4.99%) 58.74 58.74 - 58.74 1.387 times
Fri 24 May 2024 55.95 (1.99%) 55.95 55.90 - 55.95 0.3277 times
Thu 23 May 2024 54.86 (-1.76%) 54.86 54.86 - 56.95 0.265 times
Wed 22 May 2024 55.84 (-1.98%) 55.84 55.84 - 56.97 1.7157 times
Tue 21 May 2024 56.97 (-1.78%) 56.84 56.84 - 56.97 2.6243 times
Sat 18 May 2024 58.00 (0%) 58.00 58.00 - 58.00 0.0467 times
Fri 17 May 2024 58.00 (-1.74%) 57.86 57.86 - 58.20 1.4068 times
Thu 16 May 2024 59.03 (-1.99%) 61.43 59.03 - 61.43 0.6784 times
Wed 15 May 2024 60.23 (-1.99%) 61.51 60.23 - 61.51 0.9717 times
Tue 14 May 2024 61.45 (-1.99%) 62.65 61.45 - 62.65 0.148 times

 Daily chart GujTerc

Weekly price and charts GujTerc

Strong weekly Stock price targets for GujTerc 524314 are 60.21 and 63.14

Weekly Target 157.76
Weekly Target 259.72
Weekly Target 360.693333333333
Weekly Target 462.65
Weekly Target 563.62

Weekly price and volumes for Guj Terc

Date Closing Open Range Volume
Tue 28 May 2024 61.67 (10.22%) 58.74 58.74 - 61.67 0.1471 times
Fri 24 May 2024 55.95 (-3.53%) 56.84 54.86 - 56.97 0.3694 times
Sat 18 May 2024 58.00 (-5.66%) 60.26 57.86 - 62.70 0.3834 times
Fri 10 May 2024 61.48 (-9.59%) 66.64 61.48 - 68.50 0.2393 times
Fri 03 May 2024 68.00 (4.95%) 63.50 63.50 - 68.74 0.7375 times
Fri 26 April 2024 64.79 (-3.12%) 70.22 64.79 - 70.22 1.3226 times
Fri 19 April 2024 66.88 (21.51%) 52.29 52.29 - 66.88 2.5254 times
Fri 12 April 2024 55.04 (-18.51%) 70.91 55.04 - 70.91 2.4622 times
Fri 05 April 2024 67.54 (27.55%) 55.59 55.59 - 67.54 1.3452 times
Thu 28 March 2024 52.95 (15.74%) 48.03 48.03 - 52.95 0.4679 times
Fri 22 March 2024 45.75 (23.38%) 37.08 36.00 - 45.75 2.0951 times

 weekly chart GujTerc

Monthly price and charts GujTerc

Strong monthly Stock price targets for GujTerc 524314 are 51.33 and 65.21

Monthly Target 147.88
Monthly Target 254.77
Monthly Target 361.756666666667
Monthly Target 468.65
Monthly Target 575.64

Monthly price and volumes Guj Terc

Date Closing Open Range Volume
Tue 28 May 2024 61.67 (-8.5%) 68.74 54.86 - 68.74 0.4794 times
Tue 30 April 2024 67.40 (27.29%) 55.59 52.29 - 70.91 2.8063 times
Thu 28 March 2024 52.95 (56.19%) 35.50 31.50 - 52.95 2.1463 times
Thu 29 February 2024 33.90 (7.62%) 29.93 27.02 - 34.12 0.5459 times
Mon 29 January 2024 31.50 (10.57%) 29.91 27.11 - 37.30 0.5063 times
Fri 29 December 2023 28.49 (-0.04%) 27.11 25.84 - 33.30 0.5915 times
Thu 30 November 2023 28.50 (33.05%) 22.44 22.44 - 32.21 1.4583 times
Tue 31 October 2023 21.42 (-14.35%) 26.20 19.62 - 26.26 0.4365 times
Fri 29 September 2023 25.01 (39.25%) 18.85 16.65 - 26.90 0.841 times
Thu 31 August 2023 17.96 (-28.93%) 24.01 17.96 - 24.01 0.1885 times
Mon 31 July 2023 25.27 (-14.19%) 27.98 25.27 - 27.98 0.0061 times

 monthly chart GujTerc

DMA SMA EMA moving averages of Guj Terc 524314

DMA (daily moving average) of Guj Terc 524314

DMA period DMA value
5 day DMA 57.41
12 day DMA 58.62
20 day DMA 61.35
35 day DMA 62.43
50 day DMA 57.81
100 day DMA 44.64
150 day DMA 38.04
200 day DMA 34.1

EMA (exponential moving average) of Guj Terc 524314

EMA period EMA current EMA prev EMA prev2
5 day EMA58.757.2256.46
12 day EMA59.1158.6458.62
20 day EMA59.6659.4559.53
35 day EMA57.857.5757.5
50 day EMA55.9155.6855.56

SMA (simple moving average) of Guj Terc 524314

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4156.4756.32
12 day SMA58.6258.658.94
20 day SMA61.3561.5761.87
35 day SMA62.4362.5162.58
50 day SMA57.8157.2956.79
100 day SMA44.6444.343.97
150 day SMA38.0437.837.56
200 day SMA34.133.933.7
Back to top | Use Dark Theme