Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 84.97 and 91.44
| Daily Target 1 | 79.81 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 86.28 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 92.75 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 87.51 (0.86%) | 82.56 | 82.43 - 88.90 | 0.4853 times | Thu 12 December 2024 | 86.76 (-1.38%) | 89.95 | 83.62 - 89.95 | 0.6731 times | Wed 11 December 2024 | 87.97 (3.21%) | 88.79 | 83.00 - 89.48 | 2.1872 times | Tue 10 December 2024 | 85.23 (4.95%) | 85.19 | 83.05 - 85.27 | 1.7823 times | Mon 09 December 2024 | 81.21 (4.99%) | 79.85 | 79.85 - 81.21 | 1.7235 times | Fri 06 December 2024 | 77.35 (1.99%) | 75.07 | 75.07 - 77.35 | 1.1847 times | Thu 05 December 2024 | 75.84 (-1.99%) | 76.50 | 75.84 - 77.50 | 0.1834 times | Wed 04 December 2024 | 77.38 (1.88%) | 77.39 | 74.61 - 77.39 | 0.4789 times | Tue 03 December 2024 | 75.95 (1.97%) | 73.00 | 73.00 - 75.96 | 0.9061 times | Mon 02 December 2024 | 74.48 (-2%) | 74.48 | 74.48 - 74.50 | 0.3955 times | Fri 29 November 2024 | 76.00 (-1.77%) | 75.85 | 75.83 - 76.00 | 1.0165 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 83.68 and 93.78
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 85.77 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 87.51 (13.14%) | 79.85 | 79.85 - 89.95 | 1.2796 times | Fri 06 December 2024 | 77.35 (1.78%) | 74.48 | 73.00 - 77.50 | 0.5881 times | Fri 29 November 2024 | 76.00 (-3.8%) | 77.42 | 75.83 - 78.93 | 0.8664 times | Fri 22 November 2024 | 79.00 (-3.95%) | 80.61 | 79.00 - 82.22 | 0.1852 times | Thu 14 November 2024 | 82.25 (-0.07%) | 82.30 | 79.05 - 82.30 | 0.5495 times | Fri 08 November 2024 | 82.31 (-10.22%) | 94.90 | 82.31 - 94.90 | 0.822 times | Fri 01 November 2024 | 91.68 (25.59%) | 69.35 | 69.35 - 92.49 | 1.7448 times | Fri 25 October 2024 | 73.00 (-5.01%) | 76.00 | 70.05 - 80.85 | 0.9135 times | Fri 18 October 2024 | 76.85 (-9.58%) | 88.00 | 76.61 - 88.00 | 0.4404 times | Fri 11 October 2024 | 84.99 (0.48%) | 92.75 | 78.69 - 92.75 | 2.6106 times | Thu 03 October 2024 | 84.58 (13.58%) | 77.49 | 70.75 - 86.19 | 2.8586 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 80.26 and 97.21
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 83.486666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 87.51 (15.14%) | 74.48 | 73.00 - 89.95 | 0.1893 times | Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.3493 times | Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 0.658 times | Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 1.1157 times | Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 0.6956 times | Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 0.6393 times | Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 1.2793 times | Fri 31 May 2024 | 58.40 (-13.35%) | 68.74 | 54.86 - 68.74 | 0.5182 times | Tue 30 April 2024 | 67.40 (27.29%) | 55.59 | 52.29 - 70.91 | 2.5811 times | Thu 28 March 2024 | 52.95 (56.19%) | 35.50 | 31.50 - 52.95 | 1.9741 times | Thu 29 February 2024 | 33.90 (7.62%) | 29.93 | 27.02 - 34.12 | 0.5021 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 80.25 |
| 20 day DMA | 79.92 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.86 |
| 100 day DMA | 69.06 |
| 150 day DMA | 63.51 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 84.26 | 83.01 |
| 12 day EMA | 82.38 | 81.45 | 80.48 |
| 20 day EMA | 81.36 | 80.71 | 80.07 |
| 35 day EMA | 80.43 | 80.01 | 79.61 |
| 50 day EMA | 80.61 | 80.33 | 80.07 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 83.7 | 81.52 |
| 12 day SMA | 80.25 | 79.41 | 78.5 |
| 20 day SMA | 79.92 | 79.58 | 79.35 |
| 35 day SMA | 80.98 | 80.57 | 80.18 |
| 50 day SMA | 80.86 | 80.67 | 80.43 |
| 100 day SMA | 69.06 | 68.65 | 68.26 |
| 150 day SMA | 63.51 | 63.36 | 63.21 |
| 200 day SMA | 60.3 | 60.02 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.