Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 42.53 and 45.97
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 46.96 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (1.27%) | 42.06 | 42.06 - 45.50 | 0.0879 times | Wed 11 November 2026 | 42.46 (-5.69%) | 45.00 | 41.53 - 45.00 | 0.5513 times | Mon 09 November 2026 | 45.02 (9.48%) | 46.50 | 44.65 - 48.55 | 0.226 times | Fri 30 October 2026 | 41.12 (-4.26%) | 44.00 | 40.50 - 44.00 | 1.9701 times | Thu 29 October 2026 | 42.95 (2.8%) | 42.00 | 40.01 - 44.00 | 1.4452 times | Wed 28 October 2026 | 41.78 (4.45%) | 40.00 | 37.02 - 42.80 | 0.2419 times | Tue 27 October 2026 | 40.00 (3.39%) | 38.68 | 36.40 - 41.00 | 3.5021 times | Mon 26 October 2026 | 38.69 (13.36%) | 39.85 | 35.02 - 39.90 | 1.4294 times | Fri 23 October 2026 | 34.13 (-7.53%) | 37.65 | 33.77 - 38.40 | 0.4428 times | Thu 22 October 2026 | 36.91 (6.4%) | 34.60 | 34.60 - 36.94 | 0.1033 times | Wed 21 October 2026 | 34.69 (-1.03%) | 35.05 | 32.36 - 35.05 | 0.0615 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 38.76 and 45.78
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (4.57%) | 46.50 | 41.53 - 48.55 | 0.3854 times | Fri 30 October 2026 | 41.12 (20.48%) | 39.85 | 35.02 - 44.00 | 3.8256 times | Fri 23 October 2026 | 34.13 (-6.95%) | 36.50 | 32.36 - 38.40 | 1.2089 times | Fri 16 October 2026 | 36.68 (-3.47%) | 36.40 | 35.11 - 43.00 | 1.3105 times | Tue 06 October 2026 | 38.00 (8.08%) | 35.30 | 34.51 - 38.00 | 0.1314 times | Thu 01 October 2026 | 35.16 (-10.51%) | 39.29 | 35.00 - 39.50 | 0.6376 times | Fri 25 September 2026 | 39.29 (6.82%) | 37.49 | 35.25 - 41.80 | 0.4356 times | Fri 18 September 2026 | 36.78 (-11.37%) | 41.50 | 36.60 - 42.10 | 0.4571 times | Fri 11 September 2026 | 41.50 (1.99%) | 41.75 | 36.35 - 42.10 | 0.8017 times | Fri 04 September 2026 | 40.69 (6.05%) | 40.00 | 36.30 - 41.74 | 0.8062 times | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 1.0329 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 38.76 and 45.78
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (4.57%) | 46.50 | 41.53 - 48.55 | 0.0725 times | Fri 30 October 2026 | 41.12 (13.43%) | 36.10 | 32.36 - 44.00 | 1.2598 times | Tue 29 September 2026 | 36.25 (-7.71%) | 41.52 | 35.25 - 42.10 | 0.5198 times | Mon 31 August 2026 | 39.28 (3.61%) | 40.95 | 35.15 - 43.95 | 1.3798 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.8568 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8363 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.7321 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.1955 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.1407 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 1.0066 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6814 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.63 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.23 | 42.11 |
| 12 day EMA | 40.89 | 40.51 | 40.16 |
| 20 day EMA | 40 | 39.68 | 39.39 |
| 35 day EMA | 39.35 | 39.14 | 38.94 |
| 50 day EMA | 39.1 | 38.94 | 38.8 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.67 | 42.17 |
| 12 day SMA | 39.65 | 39.12 | 38.83 |
| 20 day SMA | 39.11 | 38.77 | 38.6 |
| 35 day SMA | 38.97 | 38.91 | 38.86 |
| 50 day SMA | 38.73 | 38.66 | 38.59 |
| 100 day SMA | 37.22 | 37.14 | 37.06 |
| 150 day SMA | 36.63 | 36.59 | 36.56 |
| 200 day SMA | 38.07 | 38.09 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.