Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 49.53 and 51.33
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.8 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 50.50 (-0.1%) | 52.15 | 50.35 - 52.15 | 1.4116 times | Mon 24 June 2024 | 50.55 (0%) | 49.99 | 48.70 - 51.35 | 0.6407 times | Fri 21 June 2024 | 50.55 (3.31%) | 49.99 | 48.70 - 51.35 | 0.6407 times | Thu 20 June 2024 | 48.93 (2.99%) | 49.49 | 47.57 - 49.49 | 0.3498 times | Wed 19 June 2024 | 47.51 (-0.79%) | 48.50 | 46.70 - 48.99 | 0.4465 times | Tue 18 June 2024 | 47.89 (0.86%) | 47.99 | 45.51 - 48.50 | 1.0582 times | Fri 14 June 2024 | 47.48 (0%) | 50.00 | 47.48 - 50.00 | 1.1408 times | Thu 13 June 2024 | 47.48 (-4.98%) | 50.00 | 47.48 - 50.00 | 1.1408 times | Wed 12 June 2024 | 49.97 (-0.24%) | 50.07 | 47.59 - 51.48 | 2.0354 times | Tue 11 June 2024 | 50.09 (-4.95%) | 52.00 | 50.07 - 52.00 | 1.1355 times | Mon 10 June 2024 | 52.70 (2.59%) | 51.49 | 50.85 - 53.93 | 1.1053 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 49.6 and 53.05
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 50.50 (-0.1%) | 49.99 | 48.70 - 52.15 | 0.6015 times | Fri 21 June 2024 | 50.55 (6.47%) | 47.99 | 45.51 - 51.35 | 0.7313 times | Fri 14 June 2024 | 47.48 (-7.57%) | 51.49 | 47.48 - 53.93 | 1.9218 times | Fri 07 June 2024 | 51.37 (-12.04%) | 55.48 | 48.50 - 60.90 | 1.7318 times | Fri 31 May 2024 | 58.40 (4.38%) | 58.74 | 58.40 - 64.75 | 0.5694 times | Fri 24 May 2024 | 55.95 (-3.53%) | 56.84 | 54.86 - 56.97 | 0.5379 times | Sat 18 May 2024 | 58.00 (-5.66%) | 60.26 | 57.86 - 62.70 | 0.5583 times | Fri 10 May 2024 | 61.48 (-9.59%) | 66.64 | 61.48 - 68.50 | 0.3485 times | Fri 03 May 2024 | 68.00 (4.95%) | 63.50 | 63.50 - 68.74 | 1.0738 times | Fri 26 April 2024 | 64.79 (-3.12%) | 70.22 | 64.79 - 70.22 | 1.9258 times | Fri 19 April 2024 | 66.88 (21.51%) | 52.29 | 52.29 - 66.88 | 3.6772 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 40.31 and 55.7
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 50.50 (-13.53%) | 55.48 | 45.51 - 60.90 | 1.0657 times | Fri 31 May 2024 | 58.40 (-13.35%) | 68.74 | 54.86 - 68.74 | 0.5087 times | Tue 30 April 2024 | 67.40 (27.29%) | 55.59 | 52.29 - 70.91 | 2.5337 times | Thu 28 March 2024 | 52.95 (56.19%) | 35.50 | 31.50 - 52.95 | 1.9378 times | Thu 29 February 2024 | 33.90 (7.62%) | 29.93 | 27.02 - 34.12 | 0.4928 times | Mon 29 January 2024 | 31.50 (10.57%) | 29.91 | 27.11 - 37.30 | 0.4572 times | Fri 29 December 2023 | 28.49 (-0.04%) | 27.11 | 25.84 - 33.30 | 0.534 times | Thu 30 November 2023 | 28.50 (33.05%) | 22.44 | 22.44 - 32.21 | 1.3166 times | Tue 31 October 2023 | 21.42 (-14.35%) | 26.20 | 19.62 - 26.26 | 0.3941 times | Fri 29 September 2023 | 25.01 (39.25%) | 18.85 | 16.65 - 26.90 | 0.7593 times | Thu 31 August 2023 | 17.96 (-28.93%) | 24.01 | 17.96 - 24.01 | 0.1702 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.59 |
| 20 day DMA | 52.45 |
| 35 day DMA | 55.55 |
| 50 day DMA | 58.44 |
| 100 day DMA | 48.85 |
| 150 day DMA | 41.56 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.64 | 49.18 |
| 12 day EMA | 50.41 | 50.39 | 50.36 |
| 20 day EMA | 51.93 | 52.08 | 52.24 |
| 35 day EMA | 54.86 | 55.12 | 55.39 |
| 50 day EMA | 57.94 | 58.24 | 58.55 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.09 | 48.47 |
| 12 day SMA | 49.59 | 49.46 | 49.45 |
| 20 day SMA | 52.45 | 52.86 | 53.13 |
| 35 day SMA | 55.55 | 56.01 | 56.51 |
| 50 day SMA | 58.44 | 58.59 | 58.79 |
| 100 day SMA | 48.85 | 48.65 | 48.43 |
| 150 day SMA | 41.56 | 41.36 | 41.17 |
| 200 day SMA | 36.86 | 36.77 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.