Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 47.93 and 48.98
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.68 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.95 (4.17%) | 49.00 | 47.95 - 49.00 | 1.0239 times | Wed 24 December 2025 | 46.99 (-1.01%) | 49.10 | 45.05 - 49.10 | 0.6485 times | Tue 23 December 2025 | 47.47 (-2.73%) | 49.04 | 46.10 - 49.04 | 0.3291 times | Mon 22 December 2025 | 48.80 (1.35%) | 49.95 | 48.15 - 49.95 | 0.184 times | Fri 19 December 2025 | 48.15 (5.85%) | 45.49 | 43.90 - 48.50 | 3.0395 times | Thu 18 December 2025 | 45.49 (6.01%) | 44.90 | 44.90 - 45.95 | 0.7104 times | Wed 17 December 2025 | 42.91 (-0.35%) | 43.60 | 42.75 - 43.60 | 0.9166 times | Tue 16 December 2025 | 43.06 (-0.78%) | 43.00 | 42.81 - 44.89 | 0.8454 times | Mon 15 December 2025 | 43.40 (-2.67%) | 45.98 | 42.01 - 45.98 | 1.9844 times | Fri 12 December 2025 | 44.59 (0.2%) | 43.50 | 43.50 - 46.76 | 0.3182 times | Thu 11 December 2025 | 44.50 (2.06%) | 43.60 | 43.60 - 46.84 | 0.4591 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 44.55 and 49.45
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.2189 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 0.7506 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.5265 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.9492 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 1.2934 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 43.00 - 46.58 | 0.7726 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 1.4895 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 1.696 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 1.3085 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.9947 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 6.1467 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 45.48 and 53.42
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.95 (8.34%) | 46.89 | 42.01 - 49.95 | 0.4724 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 43.00 - 49.40 | 1.0145 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4313 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9593 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2001 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1093 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0512 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0386 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3716 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3515 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4291 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.37 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45 |
| 150 day DMA | 47.56 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 46.93 | 46.9 |
| 12 day EMA | 46.52 | 46.08 | 45.91 |
| 20 day EMA | 46.13 | 45.83 | 45.71 |
| 35 day EMA | 46.29 | 46.13 | 46.08 |
| 50 day EMA | 46.69 | 46.6 | 46.58 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.38 | 46.56 |
| 12 day SMA | 45.66 | 45.33 | 45.09 |
| 20 day SMA | 45.65 | 45.56 | 45.56 |
| 35 day SMA | 45.37 | 45.29 | 45.27 |
| 50 day SMA | 46.6 | 46.62 | 46.53 |
| 100 day SMA | 45 | 45.01 | 45.03 |
| 150 day SMA | 47.56 | 47.62 | 47.68 |
| 200 day SMA | 51.54 | 51.63 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.