Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 41.62 and 42.88
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.92 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.25 (-0.31%) | 42.40 | 42.24 - 43.50 | 0.7945 times | Mon 09 February 2026 | 42.38 (-4.23%) | 41.41 | 41.41 - 45.99 | 0.8466 times | Fri 06 February 2026 | 44.25 (3.85%) | 46.12 | 42.12 - 46.12 | 0.0945 times | Thu 05 February 2026 | 42.61 (-5.4%) | 43.26 | 40.75 - 44.15 | 4.2801 times | Wed 04 February 2026 | 45.04 (2.29%) | 44.03 | 44.00 - 46.79 | 0.7466 times | Tue 03 February 2026 | 44.03 (-0.65%) | 43.25 | 43.25 - 47.40 | 0.4713 times | Mon 02 February 2026 | 44.32 (-5.54%) | 47.50 | 43.25 - 47.50 | 0.3419 times | Sun 01 February 2026 | 46.92 (2%) | 47.00 | 46.87 - 48.30 | 0.2719 times | Fri 30 January 2026 | 46.00 (3.39%) | 44.27 | 44.27 - 47.00 | 1.4127 times | Thu 29 January 2026 | 44.49 (-0.87%) | 44.89 | 42.40 - 47.00 | 0.74 times | Wed 28 January 2026 | 44.88 (-2.65%) | 48.50 | 43.50 - 48.50 | 0.8197 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 41.83 and 46.41
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.25 (-4.52%) | 41.41 | 41.41 - 45.99 | 0.6046 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 2.2864 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 1.1073 times | Fri 23 January 2026 | 43.89 (-4.44%) | 47.70 | 40.21 - 47.75 | 1.2882 times | Fri 16 January 2026 | 45.93 (0.9%) | 44.93 | 40.00 - 50.00 | 0.9752 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.2229 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 1.003 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.3676 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.2607 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.8843 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.5942 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 37.73 and 45.28
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.25 (-8.15%) | 47.00 | 40.75 - 48.30 | 0.3259 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4544 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5268 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0581 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.3829 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9402 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.1762 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.0872 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0303 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0179 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3642 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.56 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.58 | 44.18 |
| 12 day EMA | 43.97 | 44.28 | 44.62 |
| 20 day EMA | 44.47 | 44.7 | 44.94 |
| 35 day EMA | 44.82 | 44.97 | 45.12 |
| 50 day EMA | 45.19 | 45.31 | 45.43 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.66 | 44.05 |
| 12 day SMA | 44.44 | 44.58 | 44.67 |
| 20 day SMA | 44.58 | 44.86 | 45.02 |
| 35 day SMA | 45.48 | 45.65 | 45.74 |
| 50 day SMA | 45.35 | 45.41 | 45.5 |
| 100 day SMA | 45.56 | 45.54 | 45.51 |
| 150 day SMA | 45.56 | 45.63 | 45.69 |
| 200 day SMA | 48.13 | 48.22 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.