Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 34.76 and 36.44
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.83 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.24 (3.22%) | 34.50 | 34.27 - 35.95 | 0.9618 times | Thu 04 June 2026 | 34.14 (-2.12%) | 35.50 | 34.02 - 35.50 | 0.1017 times | Wed 03 June 2026 | 34.88 (1.1%) | 35.99 | 34.60 - 35.99 | 2.1168 times | Tue 02 June 2026 | 34.50 (-1.6%) | 35.89 | 33.20 - 35.89 | 0.4513 times | Mon 01 June 2026 | 35.06 (0.86%) | 36.00 | 34.60 - 36.00 | 0.7246 times | Fri 29 May 2026 | 34.76 (0%) | 34.59 | 34.59 - 35.25 | 0.7996 times | Wed 27 May 2026 | 34.76 (0.23%) | 34.65 | 34.65 - 35.50 | 0.5639 times | Tue 26 May 2026 | 34.68 (-1.45%) | 36.00 | 34.30 - 36.00 | 1.0473 times | Mon 25 May 2026 | 35.19 (4.98%) | 34.60 | 34.60 - 35.73 | 1.8816 times | Fri 22 May 2026 | 33.52 (-3.43%) | 35.00 | 33.06 - 35.00 | 1.3513 times | Thu 21 May 2026 | 34.71 (-0.83%) | 35.99 | 34.70 - 36.00 | 0.2955 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 32.82 and 35.62
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 0.6029 times | Fri 29 May 2026 | 34.76 (3.7%) | 34.60 | 34.30 - 36.00 | 0.594 times | Fri 22 May 2026 | 33.52 (-8.11%) | 36.00 | 33.06 - 36.49 | 0.3541 times | Fri 15 May 2026 | 36.48 (-1.41%) | 37.00 | 33.61 - 38.99 | 0.8262 times | Fri 08 May 2026 | 37.00 (-1.62%) | 39.34 | 34.56 - 39.34 | 0.508 times | Thu 30 April 2026 | 37.61 (-0.37%) | 41.00 | 37.00 - 41.00 | 0.333 times | Fri 24 April 2026 | 37.75 (-5.74%) | 40.85 | 36.01 - 42.00 | 1.1353 times | Fri 17 April 2026 | 40.05 (28.57%) | 32.94 | 31.01 - 40.68 | 3.1447 times | Fri 10 April 2026 | 31.15 (-2.53%) | 33.00 | 30.51 - 36.97 | 2.1669 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.3349 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 1.7493 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.82 and 35.62
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 0.1453 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.55 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.6494 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.857 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.7563 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.512 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5936 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1922 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.6849 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 1.0594 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.3253 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.4 |
| 100 day DMA | 38.8 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.57 | 34.78 |
| 12 day EMA | 34.89 | 34.83 | 34.96 |
| 20 day EMA | 35.15 | 35.14 | 35.24 |
| 35 day EMA | 35.26 | 35.26 | 35.33 |
| 50 day EMA | 35.53 | 35.54 | 35.6 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.67 | 34.79 |
| 12 day SMA | 34.7 | 34.66 | 34.82 |
| 20 day SMA | 35.07 | 35.11 | 35.23 |
| 35 day SMA | 36.07 | 35.99 | 35.9 |
| 50 day SMA | 35.4 | 35.44 | 35.51 |
| 100 day SMA | 38.8 | 38.91 | 39.04 |
| 150 day SMA | 41.12 | 41.23 | 41.32 |
| 200 day SMA | 41.77 | 41.83 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.