Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 45.52 and 47.82
| Daily Target 1 | 44.81 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.41 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (6.86%) | 47.90 | 45.70 - 48.00 | 0.5623 times | Wed 03 December 2025 | 44.58 (1.3%) | 45.88 | 44.00 - 47.00 | 1.9895 times | Tue 02 December 2025 | 44.01 (-5.72%) | 47.84 | 43.25 - 47.84 | 1.1751 times | Mon 01 December 2025 | 46.68 (3.32%) | 46.89 | 44.06 - 46.89 | 0.2491 times | Fri 28 November 2025 | 45.18 (-4.02%) | 46.83 | 44.36 - 46.83 | 0.6895 times | Thu 27 November 2025 | 47.07 (0.06%) | 49.40 | 46.66 - 49.40 | 1.9334 times | Wed 26 November 2025 | 47.04 (0.49%) | 44.00 | 44.00 - 47.99 | 0.281 times | Tue 25 November 2025 | 46.81 (6.39%) | 44.00 | 43.78 - 49.00 | 2.2062 times | Mon 24 November 2025 | 44.00 (0%) | 47.50 | 44.00 - 47.50 | 0.5201 times | Fri 21 November 2025 | 44.00 (2.16%) | 43.00 | 43.00 - 44.50 | 0.3939 times | Thu 20 November 2025 | 43.07 (-1.55%) | 44.00 | 43.00 - 44.00 | 0.2815 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.45 and 50.2
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (5.44%) | 46.89 | 43.25 - 48.00 | 0.4772 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 0.6757 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 43.00 - 46.58 | 0.4036 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 0.7781 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 0.886 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 0.6836 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.5197 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 3.2111 times | Fri 10 October 2025 | 49.82 (10.64%) | 47.90 | 42.00 - 50.65 | 2.0924 times | Fri 03 October 2025 | 45.03 (2.67%) | 46.50 | 42.08 - 48.00 | 0.2725 times | Fri 26 September 2025 | 43.86 (7.53%) | 42.48 | 40.00 - 44.00 | 0.2296 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 45.45 and 50.2
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.64 (5.44%) | 46.89 | 43.25 - 48.00 | 0.1818 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 43.00 - 49.40 | 1.0455 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.5055 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9886 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2367 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1432 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0832 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0703 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3829 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.3623 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4422 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.16 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.54 |
| 150 day DMA | 48.76 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.13 | 45.4 |
| 12 day EMA | 45.68 | 45.32 | 45.46 |
| 20 day EMA | 45.69 | 45.48 | 45.58 |
| 35 day EMA | 45.49 | 45.36 | 45.41 |
| 50 day EMA | 45.6 | 45.52 | 45.56 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.5 | 46 |
| 12 day SMA | 45.32 | 45.04 | 45.16 |
| 20 day SMA | 45.16 | 45.07 | 45.17 |
| 35 day SMA | 47.01 | 47.07 | 47 |
| 50 day SMA | 46.11 | 45.96 | 45.88 |
| 100 day SMA | 45.54 | 45.57 | 45.63 |
| 150 day SMA | 48.76 | 48.86 | 48.97 |
| 200 day SMA | 53.71 | 53.86 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.