Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 57.24 and 60.48
| Daily Target 1 | 56.25 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.73 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.20 (-4.73%) | 60.75 | 57.51 - 60.75 | 0.6043 times |
| Tue 08 April 2025 | 63.19 (0.22%) | 63.55 | 60.00 - 63.55 | 0.4726 times |
| Fri 04 April 2025 | 63.05 (-1.52%) | 62.93 | 61.11 - 64.96 | 0.9551 times |
| Wed 02 April 2025 | 64.02 (-0.74%) | 64.50 | 61.10 - 64.50 | 0.0724 times |
| Tue 01 April 2025 | 64.50 (5.5%) | 67.19 | 61.33 - 67.25 | 2.0639 times |
| Fri 28 March 2025 | 61.14 (1.76%) | 62.11 | 60.80 - 62.11 | 0.4602 times |
| Wed 26 March 2025 | 60.08 (-7.57%) | 65.00 | 58.55 - 65.00 | 3.5669 times |
| Tue 25 March 2025 | 65.00 (-2.62%) | 71.00 | 65.00 - 71.00 | 0.67 times |
| Mon 24 March 2025 | 66.75 (-1.14%) | 67.52 | 66.00 - 67.52 | 0.6032 times |
| Fri 21 March 2025 | 67.52 (2.44%) | 67.00 | 66.99 - 68.50 | 0.5314 times |
| Thu 20 March 2025 | 65.91 (-1.66%) | 71.90 | 65.16 - 71.90 | 1.0026 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 55.84 and 61.88
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.42 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.20 (-4.52%) | 63.55 | 57.51 - 63.55 | 0.315 times |
| Fri 04 April 2025 | 63.05 (3.12%) | 67.19 | 61.10 - 67.25 | 0.9041 times |
| Fri 28 March 2025 | 61.14 (-9.45%) | 67.52 | 58.55 - 71.00 | 1.5502 times |
| Fri 21 March 2025 | 67.52 (-2.88%) | 68.13 | 64.00 - 72.00 | 0.7975 times |
| Thu 13 March 2025 | 69.52 (-0.7%) | 73.95 | 66.32 - 73.95 | 0.2964 times |
| Fri 07 March 2025 | 70.01 (3.14%) | 69.90 | 61.66 - 76.89 | 1.3102 times |
| Fri 28 February 2025 | 67.88 (0.41%) | 70.85 | 63.91 - 79.85 | 1.1039 times |
| Fri 21 February 2025 | 67.60 (-10.52%) | 77.85 | 64.55 - 77.85 | 1.0355 times |
| Fri 14 February 2025 | 75.55 (-1.18%) | 76.45 | 71.51 - 82.00 | 0.9937 times |
| Fri 07 February 2025 | 76.45 (-2.1%) | 76.41 | 75.72 - 82.75 | 1.6936 times |
| Fri 31 January 2025 | 78.09 (-7.97%) | 87.80 | 76.67 - 87.80 | 2.3175 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 53.99 and 63.73
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.20 (-1.54%) | 67.19 | 57.51 - 67.25 | 0.1417 times |
| Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.4596 times |
| Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.561 times |
| Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 0.9044 times |
| Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6242 times |
| Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.7383 times |
| Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 1.3908 times |
| Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 2.3584 times |
| Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 1.4702 times |
| Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 1.3513 times |
| Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 2.7042 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 64.03 |
| 20 day DMA | 66.46 |
| 35 day DMA | 68.43 |
| 50 day DMA | 71.56 |
| 100 day DMA | 75.76 |
| 150 day DMA | 75.18 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.44 | 63.56 |
| 12 day EMA | 64.07 | 64.77 | 65.06 |
| 20 day EMA | 65.69 | 66.27 | 66.59 |
| 35 day EMA | 68.38 | 68.86 | 69.19 |
| 50 day EMA | 70.81 | 71.24 | 71.57 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.18 | 62.56 |
| 12 day SMA | 64.03 | 64.92 | 65.16 |
| 20 day SMA | 66.46 | 67 | 67.31 |
| 35 day SMA | 68.43 | 68.91 | 69.36 |
| 50 day SMA | 71.56 | 71.92 | 72.15 |
| 100 day SMA | 75.76 | 76 | 76.22 |
| 150 day SMA | 75.18 | 75.13 | 75.05 |
| 200 day SMA | 68.54 | 68.47 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.