KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 7.19 and 7.19

Daily Target 17.19
Daily Target 27.19
Daily Target 37.19
Daily Target 47.19
Daily Target 57.19

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 26 March 2024 7.19 (0%) 7.19 7.19 - 7.19 1.2885 times
Mon 18 March 2024 7.19 (4.96%) 7.19 7.19 - 7.19 0.6776 times
Mon 11 March 2024 6.85 (0%) 6.85 6.85 - 6.85 0.0577 times
Mon 04 March 2024 6.85 (0%) 6.85 6.85 - 6.85 0.5559 times
Mon 26 February 2024 6.85 (0%) 6.85 6.85 - 6.85 0.1463 times
Mon 19 February 2024 6.85 (0%) 6.85 6.85 - 6.85 0.7877 times
Mon 12 February 2024 6.85 (0%) 6.85 6.85 - 6.85 3.7885 times
Mon 05 February 2024 6.85 (0%) 6.85 6.85 - 6.85 0.8968 times
Mon 29 January 2024 6.85 (4.9%) 6.85 6.85 - 6.85 1.116 times
Tue 23 January 2024 6.53 (4.98%) 6.53 6.53 - 6.53 0.6849 times
Mon 15 January 2024 6.22 (4.89%) 6.22 6.22 - 6.22 0.8638 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 7.19 and 7.19

Weekly Target 17.19
Weekly Target 27.19
Weekly Target 37.19
Weekly Target 47.19
Weekly Target 57.19

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 26 March 2024 7.19 (4.96%) 7.19 7.19 - 7.19 1.4868 times
Mon 11 March 2024 6.85 (0%) 6.85 6.85 - 6.85 0.0436 times
Mon 04 March 2024 6.85 (0%) 6.85 6.85 - 6.85 0.4204 times
Mon 26 February 2024 6.85 (0%) 6.85 6.85 - 6.85 0.1106 times
Mon 19 February 2024 6.85 (0%) 6.85 6.85 - 6.85 0.5957 times
Mon 12 February 2024 6.85 (0%) 6.85 6.85 - 6.85 2.865 times
Mon 05 February 2024 6.85 (0%) 6.85 6.85 - 6.85 0.6782 times
Mon 29 January 2024 6.85 (4.9%) 6.85 6.85 - 6.85 0.8439 times
Tue 23 January 2024 6.53 (10.12%) 6.22 6.22 - 6.53 1.1711 times
Mon 08 January 2024 5.93 (4.96%) 5.93 5.93 - 5.93 1.7847 times
Mon 01 January 2024 5.65 (4.82%) 5.65 5.65 - 5.65 1.7271 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 7.02 and 7.36

Monthly Target 16.74
Monthly Target 26.96
Monthly Target 37.0766666666667
Monthly Target 47.3
Monthly Target 57.42

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 26 March 2024 7.19 (4.96%) 6.85 6.85 - 7.19 0.5546 times
Mon 26 February 2024 6.85 (0%) 6.85 6.85 - 6.85 1.2081 times
Mon 29 January 2024 6.85 (27.09%) 5.65 5.65 - 6.85 1.5713 times
Tue 26 December 2023 5.39 (5.27%) 5.12 4.87 - 5.39 1.7182 times
Mon 20 November 2023 5.12 (-9.54%) 5.66 5.12 - 5.66 0.3659 times
Mon 30 October 2023 5.66 (32.86%) 4.47 4.47 - 6.25 1.7273 times
Fri 29 September 2023 4.26 (13.3%) 3.76 3.18 - 4.26 1.4835 times
Thu 31 August 2023 3.76 (-29.98%) 5.11 3.76 - 5.68 1.1837 times
Tue 25 July 2023 5.37 (-0.56%) 5.40 5.11 - 5.91 0.1818 times
Mon 05 June 2023 5.40 (0%) 5.40 5.40 - 5.40 0.0056 times
Mon 29 May 2023 5.40 (0%) 5.40 5.40 - 5.40 0.2255 times

 monthly chart KabraDrugs

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.75
20 day DMA 6.13
35 day DMA 5.68
50 day DMA 5.06
100 day DMA 4.98
150 day DMA 4.64
200 day DMA 4.71

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.936.8
12 day EMA6.696.66.49
20 day EMA6.336.246.14
35 day EMA5.755.665.57
50 day EMA5.225.145.06

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.926.85
12 day SMA6.756.626.47
20 day SMA6.136.055.99
35 day SMA5.685.585.47
50 day SMA5.0654.95
100 day SMA4.984.964.94
150 day SMA4.644.634.62
200 day SMA4.714.694.68
Back to top | Use Dark Theme