Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 27.53 and 29.98
| Daily Target 1 | 26.9 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.35 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.8 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.40 (1.03%) | 30.55 | 28.10 - 30.55 | 3.6653 times | Tue 23 December 2025 | 29.10 (4.98%) | 29.10 | 29.10 - 29.10 | 0.2235 times | Mon 22 December 2025 | 27.72 (5%) | 26.95 | 25.46 - 27.72 | 1.5288 times | Fri 19 December 2025 | 26.40 (-1.9%) | 27.50 | 26.00 - 27.50 | 0.4932 times | Thu 18 December 2025 | 26.91 (-0.19%) | 26.27 | 25.95 - 27.19 | 0.7232 times | Wed 17 December 2025 | 26.96 (-0.19%) | 26.02 | 26.02 - 27.89 | 0.5115 times | Tue 16 December 2025 | 27.01 (-1.46%) | 26.55 | 26.55 - 28.30 | 0.8225 times | Mon 15 December 2025 | 27.41 (-3.38%) | 27.82 | 26.96 - 29.40 | 0.9258 times | Fri 12 December 2025 | 28.37 (-0.8%) | 27.85 | 27.60 - 30.00 | 0.8374 times | Thu 11 December 2025 | 28.60 (-1.35%) | 28.01 | 27.55 - 28.80 | 0.2688 times | Wed 10 December 2025 | 28.99 (1.19%) | 28.65 | 27.52 - 29.63 | 0.5469 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 27.43 and 32.52
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.40 (11.36%) | 26.95 | 25.46 - 30.55 | 0.761 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.4883 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.6095 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.3413 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.8054 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.1558 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.8045 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3319 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.3981 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.3042 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.7469 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 23.83 and 31.03
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.40 (-5.5%) | 32.64 | 25.46 - 32.66 | 1.7712 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.3749 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.4528 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.4149 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.4659 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.1602 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0917 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2624 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0052 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0009 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0056 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.69 |
| 35 day DMA | 26.42 |
| 50 day DMA | 24.25 |
| 100 day DMA | 21.6 |
| 150 day DMA | 19.31 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 27.87 | 27.25 |
| 12 day EMA | 28.05 | 27.81 | 27.58 |
| 20 day EMA | 27.63 | 27.44 | 27.27 |
| 35 day EMA | 25.96 | 25.76 | 25.56 |
| 50 day EMA | 24.04 | 23.82 | 23.6 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.42 | 27 |
| 12 day SMA | 27.96 | 27.79 | 27.74 |
| 20 day SMA | 28.69 | 28.63 | 28.66 |
| 35 day SMA | 26.42 | 26.12 | 25.83 |
| 50 day SMA | 24.25 | 24.03 | 23.8 |
| 100 day SMA | 21.6 | 21.51 | 21.41 |
| 150 day SMA | 19.31 | 19.17 | 19.04 |
| 200 day SMA | 16.36 | 16.25 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.