Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 25.97 and 28.41
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.923333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 30.36 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (-3.38%) | 27.82 | 26.96 - 29.40 | 0.8093 times | Fri 12 December 2025 | 28.37 (-0.8%) | 27.85 | 27.60 - 30.00 | 0.7321 times | Thu 11 December 2025 | 28.60 (-1.35%) | 28.01 | 27.55 - 28.80 | 0.235 times | Wed 10 December 2025 | 28.99 (1.19%) | 28.65 | 27.52 - 29.63 | 0.4781 times | Tue 09 December 2025 | 28.65 (4.71%) | 26.37 | 26.01 - 28.72 | 1.3378 times | Mon 08 December 2025 | 27.36 (-4.07%) | 27.72 | 27.10 - 28.99 | 1.01 times | Fri 05 December 2025 | 28.52 (-4.65%) | 28.42 | 28.42 - 30.95 | 1.0303 times | Thu 04 December 2025 | 29.91 (-2.48%) | 30.55 | 29.30 - 30.55 | 1.1415 times | Wed 03 December 2025 | 30.67 (3.09%) | 28.27 | 28.27 - 31.16 | 2.1095 times | Tue 02 December 2025 | 29.75 (-4.98%) | 30.55 | 29.75 - 30.85 | 1.1164 times | Mon 01 December 2025 | 31.31 (0.64%) | 32.64 | 30.50 - 32.66 | 2.9501 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 25.97 and 28.41
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (-3.38%) | 27.82 | 26.96 - 29.40 | 0.1351 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.633 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.3932 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.9139 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.2392 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.8356 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3447 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.4134 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.316 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.7758 times | Fri 10 October 2025 | 19.06 (19.35%) | 16.00 | 15.50 - 19.57 | 0.7361 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 23.39 and 30.04
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.41 (-11.89%) | 32.64 | 26.01 - 32.66 | 1.2278 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.5978 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.5487 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.4423 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.4966 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.3028 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0977 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2798 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0055 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.001 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0059 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.41 |
| 35 day DMA | 24.72 |
| 50 day DMA | 22.77 |
| 100 day DMA | 21.04 |
| 150 day DMA | 18.46 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.63 | 28.76 |
| 12 day EMA | 28.31 | 28.47 | 28.49 |
| 20 day EMA | 27.44 | 27.44 | 27.34 |
| 35 day EMA | 25.51 | 25.4 | 25.22 |
| 50 day EMA | 22.97 | 22.79 | 22.56 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.39 | 28.42 |
| 12 day SMA | 29.22 | 29.41 | 29.4 |
| 20 day SMA | 28.41 | 28.18 | 27.85 |
| 35 day SMA | 24.72 | 24.51 | 24.27 |
| 50 day SMA | 22.77 | 22.59 | 22.38 |
| 100 day SMA | 21.04 | 20.98 | 20.9 |
| 150 day SMA | 18.46 | 18.34 | 18.21 |
| 200 day SMA | 15.6 | 15.49 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.