Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 19.31 and 21.98
| Daily Target 1 | 17.14 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.81 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.48 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.46 (10.65%) | 18.49 | 18.15 - 20.82 | 2.2224 times | Wed 11 November 2026 | 18.49 (4.11%) | 18.44 | 16.80 - 18.50 | 0.6454 times | Mon 09 November 2026 | 17.76 (8.49%) | 18.39 | 17.65 - 18.39 | 0.5999 times | Fri 30 October 2026 | 16.37 (4.13%) | 15.99 | 15.67 - 16.49 | 0.8435 times | Thu 29 October 2026 | 15.72 (-3.32%) | 15.76 | 15.50 - 16.60 | 0.7445 times | Wed 28 October 2026 | 16.26 (2.52%) | 16.80 | 15.30 - 16.80 | 0.3056 times | Tue 27 October 2026 | 15.86 (1.02%) | 15.50 | 15.50 - 16.50 | 1.0424 times | Mon 26 October 2026 | 15.70 (-2.79%) | 15.75 | 15.52 - 16.50 | 0.3956 times | Fri 23 October 2026 | 16.15 (-2.94%) | 17.35 | 15.50 - 17.35 | 0.8166 times | Thu 22 October 2026 | 16.64 (-0.72%) | 16.01 | 16.01 - 17.70 | 2.3842 times | Wed 21 October 2026 | 16.76 (-2.33%) | 17.39 | 16.27 - 17.40 | 0.7562 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 18.63 and 22.65
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.46 (24.98%) | 18.39 | 16.80 - 20.82 | 0.8627 times | Fri 30 October 2026 | 16.37 (1.36%) | 15.75 | 15.30 - 16.80 | 0.8288 times | Fri 23 October 2026 | 16.15 (-6.49%) | 18.45 | 15.50 - 18.45 | 1.1049 times | Fri 16 October 2026 | 17.27 (-3.47%) | 18.25 | 17.00 - 19.19 | 1.042 times | Tue 06 October 2026 | 17.89 (-4.38%) | 19.46 | 17.01 - 19.46 | 0.4964 times | Thu 01 October 2026 | 18.71 (-0.27%) | 18.76 | 18.20 - 22.40 | 1.6183 times | Fri 25 September 2026 | 18.76 (-1.68%) | 19.54 | 18.00 - 19.65 | 0.7139 times | Fri 18 September 2026 | 19.08 (-7.6%) | 20.30 | 18.53 - 20.89 | 0.7699 times | Fri 11 September 2026 | 20.65 (3.35%) | 20.95 | 19.30 - 21.98 | 1.1811 times | Fri 04 September 2026 | 19.98 (0.05%) | 20.30 | 19.00 - 21.30 | 1.3819 times | Fri 28 August 2026 | 19.97 (-8.98%) | 24.45 | 19.20 - 24.45 | 2.1903 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 18.63 and 22.65
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.46 (24.98%) | 18.39 | 16.80 - 20.82 | 0.1424 times | Fri 30 October 2026 | 16.37 (-20.84%) | 19.50 | 15.30 - 19.89 | 0.6513 times | Tue 29 September 2026 | 20.68 (4.34%) | 19.70 | 18.00 - 22.40 | 0.794 times | Mon 31 August 2026 | 19.82 (-17.52%) | 24.89 | 19.20 - 26.20 | 1.2584 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 1.1804 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.6517 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.986 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.7995 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.9412 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.5951 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.4389 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.34 |
| 35 day DMA | 18.34 |
| 50 day DMA | 19.06 |
| 100 day DMA | 21.22 |
| 150 day DMA | 22.72 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 17.3 | 16.7 |
| 12 day EMA | 17.61 | 17.09 | 16.83 |
| 20 day EMA | 17.73 | 17.44 | 17.33 |
| 35 day EMA | 18.42 | 18.3 | 18.29 |
| 50 day EMA | 19.38 | 19.34 | 19.37 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 16.92 | 16.39 |
| 12 day SMA | 16.94 | 16.68 | 16.6 |
| 20 day SMA | 17.34 | 17.36 | 17.48 |
| 35 day SMA | 18.34 | 18.33 | 18.37 |
| 50 day SMA | 19.06 | 19.14 | 19.27 |
| 100 day SMA | 21.22 | 21.24 | 21.29 |
| 150 day SMA | 22.72 | 22.78 | 22.84 |
| 200 day SMA | 24.53 | 24.58 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.