KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 7.19 and 7.19
Daily Target 1 | 7.19 |
Daily Target 2 | 7.19 |
Daily Target 3 | 7.19 |
Daily Target 4 | 7.19 |
Daily Target 5 | 7.19 |
Daily price and volume Kabra Drugs
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.19 | 1.2885 times | Mon 18 March 2024 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.6776 times | Mon 11 March 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0577 times | Mon 04 March 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.5559 times | Mon 26 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.1463 times | Mon 19 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.7877 times | Mon 12 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 3.7885 times | Mon 05 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.8968 times | Mon 29 January 2024 | 6.85 (4.9%) | 6.85 | 6.85 - 6.85 | 1.116 times | Tue 23 January 2024 | 6.53 (4.98%) | 6.53 | 6.53 - 6.53 | 0.6849 times | Mon 15 January 2024 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.8638 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 7.19 and 7.19
Weekly Target 1 | 7.19 |
Weekly Target 2 | 7.19 |
Weekly Target 3 | 7.19 |
Weekly Target 4 | 7.19 |
Weekly Target 5 | 7.19 |
Weekly price and volumes for Kabra Drugs
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 1.4868 times | Mon 11 March 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0436 times | Mon 04 March 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.4204 times | Mon 26 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.1106 times | Mon 19 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.5957 times | Mon 12 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 2.865 times | Mon 05 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.6782 times | Mon 29 January 2024 | 6.85 (4.9%) | 6.85 | 6.85 - 6.85 | 0.8439 times | Tue 23 January 2024 | 6.53 (10.12%) | 6.22 | 6.22 - 6.53 | 1.1711 times | Mon 08 January 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 1.7847 times | Mon 01 January 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 1.7271 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 7.02 and 7.36
Monthly Target 1 | 6.74 |
Monthly Target 2 | 6.96 |
Monthly Target 3 | 7.0766666666667 |
Monthly Target 4 | 7.3 |
Monthly Target 5 | 7.42 |
Monthly price and volumes Kabra Drugs
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 7.19 (4.96%) | 6.85 | 6.85 - 7.19 | 0.5546 times | Mon 26 February 2024 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 1.2081 times | Mon 29 January 2024 | 6.85 (27.09%) | 5.65 | 5.65 - 6.85 | 1.5713 times | Tue 26 December 2023 | 5.39 (5.27%) | 5.12 | 4.87 - 5.39 | 1.7182 times | Mon 20 November 2023 | 5.12 (-9.54%) | 5.66 | 5.12 - 5.66 | 0.3659 times | Mon 30 October 2023 | 5.66 (32.86%) | 4.47 | 4.47 - 6.25 | 1.7273 times | Fri 29 September 2023 | 4.26 (13.3%) | 3.76 | 3.18 - 4.26 | 1.4835 times | Thu 31 August 2023 | 3.76 (-29.98%) | 5.11 | 3.76 - 5.68 | 1.1837 times | Tue 25 July 2023 | 5.37 (-0.56%) | 5.40 | 5.11 - 5.91 | 0.1818 times | Mon 05 June 2023 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.0056 times | Mon 29 May 2023 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2255 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
DMA period | DMA value |
5 day DMA | 6.99 |
12 day DMA | 6.75 |
20 day DMA | 6.13 |
35 day DMA | 5.68 |
50 day DMA | 5.06 |
100 day DMA | 4.98 |
150 day DMA | 4.64 |
200 day DMA | 4.71 |
EMA (exponential moving average) of Kabra Drugs 524322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.02 | 6.93 | 6.8 |
12 day EMA | 6.69 | 6.6 | 6.49 |
20 day EMA | 6.33 | 6.24 | 6.14 |
35 day EMA | 5.75 | 5.66 | 5.57 |
50 day EMA | 5.22 | 5.14 | 5.06 |
SMA (simple moving average) of Kabra Drugs 524322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.99 | 6.92 | 6.85 |
12 day SMA | 6.75 | 6.62 | 6.47 |
20 day SMA | 6.13 | 6.05 | 5.99 |
35 day SMA | 5.68 | 5.58 | 5.47 |
50 day SMA | 5.06 | 5 | 4.95 |
100 day SMA | 4.98 | 4.96 | 4.94 |
150 day SMA | 4.64 | 4.63 | 4.62 |
200 day SMA | 4.71 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.