Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 29.92 and 31.78
| Daily Target 1 | 28.42 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.276666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.14 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (2.57%) | 29.93 | 29.14 - 31.00 | 1.6245 times | Thu 05 February 2026 | 29.92 (0.67%) | 28.99 | 28.70 - 29.99 | 0.7402 times | Wed 04 February 2026 | 29.72 (1.61%) | 29.48 | 28.30 - 30.00 | 1.619 times | Tue 03 February 2026 | 29.25 (2.13%) | 28.64 | 28.10 - 29.80 | 0.6994 times | Mon 02 February 2026 | 28.64 (-1.17%) | 28.90 | 27.64 - 29.00 | 0.4697 times | Sun 01 February 2026 | 28.98 (1.26%) | 30.00 | 27.19 - 30.00 | 1.3114 times | Fri 30 January 2026 | 28.62 (-4.54%) | 29.60 | 28.49 - 30.35 | 0.5707 times | Thu 29 January 2026 | 29.98 (1.56%) | 29.52 | 28.06 - 30.48 | 0.5078 times | Wed 28 January 2026 | 29.52 (4.53%) | 28.60 | 27.52 - 29.65 | 1.3494 times | Tue 27 January 2026 | 28.24 (4.98%) | 27.30 | 26.30 - 28.24 | 1.1079 times | Fri 23 January 2026 | 26.90 (-0.99%) | 26.61 | 26.60 - 27.59 | 0.4212 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 28.94 and 32.75
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (7.23%) | 30.00 | 27.19 - 31.00 | 0.9212 times | Fri 30 January 2026 | 28.62 (6.39%) | 27.30 | 26.30 - 30.48 | 0.5039 times | Fri 23 January 2026 | 26.90 (-3.17%) | 27.70 | 25.64 - 28.97 | 0.8483 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.2799 times | Fri 09 January 2026 | 27.99 (-9.18%) | 30.52 | 27.75 - 30.52 | 0.8046 times | Fri 02 January 2026 | 30.82 (7.01%) | 29.94 | 28.80 - 33.00 | 1.7348 times | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 1.4383 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.6945 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.8668 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.9077 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 3.9899 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 28.94 and 32.75
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.69 (7.23%) | 30.00 | 27.19 - 31.00 | 0.2958 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.1571 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.7582 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.7888 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.1987 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3424 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3844 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.7824 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0756 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2166 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0043 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.83 |
| 100 day DMA | 24.51 |
| 150 day DMA | 22.87 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.43 | 29.19 |
| 12 day EMA | 29.24 | 28.98 | 28.81 |
| 20 day EMA | 29.01 | 28.83 | 28.72 |
| 35 day EMA | 28.8 | 28.69 | 28.62 |
| 50 day EMA | 28.84 | 28.76 | 28.71 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.3 | 29.04 |
| 12 day SMA | 28.97 | 28.66 | 28.48 |
| 20 day SMA | 28.52 | 28.41 | 28.34 |
| 35 day SMA | 28.78 | 28.67 | 28.59 |
| 50 day SMA | 28.83 | 28.78 | 28.78 |
| 100 day SMA | 24.51 | 24.4 | 24.3 |
| 150 day SMA | 22.87 | 22.77 | 22.68 |
| 200 day SMA | 19.81 | 19.7 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.