Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 28.47 and 31
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 29.296666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 31.83 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (-4.65%) | 28.42 | 28.42 - 30.95 | 0.3992 times | Thu 04 December 2025 | 29.91 (-2.48%) | 30.55 | 29.30 - 30.55 | 0.4423 times | Wed 03 December 2025 | 30.67 (3.09%) | 28.27 | 28.27 - 31.16 | 0.8174 times | Tue 02 December 2025 | 29.75 (-4.98%) | 30.55 | 29.75 - 30.85 | 0.4326 times | Mon 01 December 2025 | 31.31 (0.64%) | 32.64 | 30.50 - 32.66 | 1.1431 times | Fri 28 November 2025 | 31.11 (4.85%) | 30.50 | 29.80 - 31.15 | 1.2375 times | Thu 27 November 2025 | 29.67 (4.99%) | 28.00 | 26.85 - 29.67 | 1.8104 times | Wed 26 November 2025 | 28.26 (-4.85%) | 30.29 | 28.22 - 30.78 | 0.7138 times | Tue 25 November 2025 | 29.70 (4.98%) | 29.49 | 27.55 - 29.70 | 2.39 times | Mon 24 November 2025 | 28.29 (4.97%) | 28.29 | 28.00 - 28.29 | 0.6136 times | Fri 21 November 2025 | 26.95 (4.99%) | 26.95 | 26.90 - 26.95 | 0.4178 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 26.2 and 30.59
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.3191 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.7589 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.1201 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.7911 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3264 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.3915 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.2992 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.7346 times | Fri 10 October 2025 | 19.06 (19.35%) | 16.00 | 15.50 - 19.57 | 0.6969 times | Fri 03 October 2025 | 15.97 (-11.08%) | 18.00 | 15.97 - 18.39 | 0.5622 times | Fri 26 September 2025 | 17.96 (-7.37%) | 20.35 | 17.33 - 20.35 | 0.1097 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 26.2 and 30.59
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 0.8275 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.7619 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.6194 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.4625 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.5193 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.4079 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.1022 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2925 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0058 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.001 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0062 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.15 |
| 20 day DMA | 26.16 |
| 35 day DMA | 23.2 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.57 |
| 150 day DMA | 17.69 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.06 | 30.14 |
| 12 day EMA | 28.49 | 28.48 | 28.22 |
| 20 day EMA | 26.82 | 26.64 | 26.3 |
| 35 day EMA | 24.55 | 24.32 | 23.99 |
| 50 day EMA | 22.22 | 21.96 | 21.64 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.55 | 30.5 |
| 12 day SMA | 29.15 | 28.87 | 28.37 |
| 20 day SMA | 26.16 | 25.7 | 25.17 |
| 35 day SMA | 23.2 | 22.91 | 22.6 |
| 50 day SMA | 21.61 | 21.42 | 21.21 |
| 100 day SMA | 20.57 | 20.5 | 20.41 |
| 150 day SMA | 17.69 | 17.56 | 17.42 |
| 200 day SMA | 14.88 | 14.76 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.