Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 29.1 and 29.1
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.1 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.10 (4.98%) | 29.10 | 29.10 - 29.10 | 0.3248 times | Mon 22 December 2025 | 27.72 (5%) | 26.95 | 25.46 - 27.72 | 2.2216 times | Fri 19 December 2025 | 26.40 (-1.9%) | 27.50 | 26.00 - 27.50 | 0.7166 times | Thu 18 December 2025 | 26.91 (-0.19%) | 26.27 | 25.95 - 27.19 | 1.051 times | Wed 17 December 2025 | 26.96 (-0.19%) | 26.02 | 26.02 - 27.89 | 0.7433 times | Tue 16 December 2025 | 27.01 (-1.46%) | 26.55 | 26.55 - 28.30 | 1.1952 times | Mon 15 December 2025 | 27.41 (-3.38%) | 27.82 | 26.96 - 29.40 | 1.3453 times | Fri 12 December 2025 | 28.37 (-0.8%) | 27.85 | 27.60 - 30.00 | 1.2169 times | Thu 11 December 2025 | 28.60 (-1.35%) | 28.01 | 27.55 - 28.80 | 0.3906 times | Wed 10 December 2025 | 28.99 (1.19%) | 28.65 | 27.52 - 29.63 | 0.7947 times | Tue 09 December 2025 | 28.65 (4.71%) | 26.37 | 26.01 - 28.72 | 2.2237 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 27.28 and 30.92
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.10 (10.23%) | 26.95 | 25.46 - 29.10 | 0.2595 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.5148 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.6425 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.4142 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.9577 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.2728 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.8482 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3499 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.4197 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.3208 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.7875 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 23.68 and 30.88
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.10 (-6.46%) | 32.64 | 25.46 - 32.66 | 1.5298 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.4739 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.4954 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.4271 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.4795 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.2235 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0944 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2701 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0053 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0009 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0057 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.63 |
| 35 day DMA | 26.12 |
| 50 day DMA | 24.03 |
| 100 day DMA | 21.51 |
| 150 day DMA | 19.17 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.25 | 27.01 |
| 12 day EMA | 27.81 | 27.58 | 27.56 |
| 20 day EMA | 27.44 | 27.27 | 27.22 |
| 35 day EMA | 25.79 | 25.6 | 25.47 |
| 50 day EMA | 23.78 | 23.56 | 23.39 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27 | 26.94 |
| 12 day SMA | 27.79 | 27.74 | 27.92 |
| 20 day SMA | 28.63 | 28.66 | 28.69 |
| 35 day SMA | 26.12 | 25.83 | 25.6 |
| 50 day SMA | 24.03 | 23.8 | 23.59 |
| 100 day SMA | 21.51 | 21.41 | 21.33 |
| 150 day SMA | 19.17 | 19.04 | 18.92 |
| 200 day SMA | 16.25 | 16.13 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.