Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 16.71 and 17.53
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.843333333333 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.66 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.11 (4.9%) | 16.89 | 16.30 - 17.12 | 0.4348 times | Mon 09 February 2026 | 16.31 (-3.83%) | 17.30 | 16.25 - 17.78 | 1.2072 times | Fri 06 February 2026 | 16.96 (4.24%) | 16.96 | 16.96 - 16.96 | 0.0254 times | Thu 05 February 2026 | 16.27 (-4.18%) | 16.16 | 16.14 - 16.27 | 0.9733 times | Wed 04 February 2026 | 16.98 (4.56%) | 15.86 | 15.86 - 16.98 | 0.1744 times | Tue 03 February 2026 | 16.24 (0.56%) | 16.56 | 15.63 - 16.56 | 1.3783 times | Mon 02 February 2026 | 16.15 (-5%) | 16.33 | 16.15 - 17.46 | 3.0976 times | Sun 01 February 2026 | 17.00 (2.41%) | 16.46 | 16.00 - 17.00 | 0.5407 times | Fri 30 January 2026 | 16.60 (4.73%) | 16.56 | 15.28 - 16.60 | 0.5915 times | Thu 29 January 2026 | 15.85 (0.13%) | 16.60 | 15.30 - 16.60 | 1.5769 times | Wed 28 January 2026 | 15.83 (0.32%) | 15.83 | 15.83 - 16.54 | 1.3408 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 15.92 and 17.45
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.11 (0.88%) | 17.30 | 16.25 - 17.78 | 0.1341 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.5055 times | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.3271 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.2067 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.4434 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.1227 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 7.8978 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2713 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0914 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.018 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 16.37 and 18.52
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.11 (3.07%) | 16.46 | 15.63 - 17.78 | 0.1752 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 2.4641 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0995 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.6847 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.2423 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.9883 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.5973 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0094 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.2446 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.4946 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1586 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.33 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.52 | 16.63 |
| 12 day EMA | 16.67 | 16.59 | 16.64 |
| 20 day EMA | 16.87 | 16.85 | 16.91 |
| 35 day EMA | 17.31 | 17.32 | 17.38 |
| 50 day EMA | 17.96 | 17.99 | 18.06 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.55 | 16.52 |
| 12 day SMA | 16.42 | 16.36 | 16.44 |
| 20 day SMA | 16.55 | 16.55 | 16.63 |
| 35 day SMA | 17.99 | 18.13 | 18.27 |
| 50 day SMA | 18.22 | 18.22 | 18.24 |
| 100 day SMA | 18.24 | 18.26 | 18.28 |
| 150 day SMA | 18.33 | 18.39 | 18.45 |
| 200 day SMA | 20.75 | 20.81 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.