Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong Daily Stock price targets for Seyaind 524324 are 18.89 and 20.35

Daily Target 118.6
Daily Target 219.17
Daily Target 320.063333333333
Daily Target 420.63
Daily Target 521.52

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 28 March 2024 19.73 (-2.81%) 20.96 19.50 - 20.96 0.4491 times
Wed 27 March 2024 20.30 (-3.24%) 20.08 20.00 - 21.10 1.5076 times
Tue 26 March 2024 20.98 (-1.46%) 21.29 20.24 - 21.29 0.4833 times
Fri 22 March 2024 21.29 (-2.02%) 20.70 20.65 - 21.50 0.7308 times
Thu 21 March 2024 21.73 (-4.65%) 22.40 21.66 - 22.49 1.1334 times
Wed 20 March 2024 22.79 (1.38%) 22.48 21.51 - 23.25 1.265 times
Tue 19 March 2024 22.48 (0.31%) 23.53 21.50 - 23.53 1.1299 times
Mon 18 March 2024 22.41 (4.96%) 21.35 20.31 - 22.41 0.6387 times
Fri 15 March 2024 21.35 (2.4%) 20.85 20.20 - 21.78 1.0518 times
Thu 14 March 2024 20.85 (-1.74%) 21.20 20.85 - 21.51 1.6103 times
Wed 13 March 2024 21.22 (-4.97%) 21.30 21.22 - 21.30 0.1883 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 18.72 and 20.51

Weekly Target 118.38
Weekly Target 219.06
Weekly Target 320.173333333333
Weekly Target 420.85
Weekly Target 521.96

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 28 March 2024 19.73 (-7.33%) 21.29 19.50 - 21.29 0.6692 times
Fri 22 March 2024 21.29 (-0.28%) 21.35 20.31 - 23.53 1.3432 times
Fri 15 March 2024 21.35 (-12.93%) 23.70 20.20 - 23.75 1.1085 times
Thu 07 March 2024 24.52 (-0.61%) 24.50 24.00 - 27.80 1.4058 times
Sat 02 March 2024 24.67 (0.49%) 25.04 23.31 - 25.04 0.3122 times
Fri 23 February 2024 24.55 (-1.41%) 24.90 24.02 - 24.99 0.4365 times
Fri 16 February 2024 24.90 (-7.88%) 26.50 24.90 - 26.50 0.2623 times
Fri 09 February 2024 27.03 (-7.75%) 28.73 27.03 - 29.88 0.7606 times
Fri 02 February 2024 29.30 (-7.1%) 31.49 29.30 - 31.49 0.8097 times
Thu 25 January 2024 31.54 (16.9%) 27.00 27.00 - 31.88 2.892 times
Fri 19 January 2024 26.98 (13.17%) 25.00 24.11 - 27.59 2.1178 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 15.47 and 23.77

Monthly Target 114.04
Monthly Target 216.89
Monthly Target 322.343333333333
Monthly Target 425.19
Monthly Target 530.64

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 28 March 2024 19.73 (-16.86%) 24.20 19.50 - 27.80 1.1938 times
Thu 29 February 2024 23.73 (-22.2%) 29.90 23.73 - 29.90 0.4816 times
Wed 31 January 2024 30.50 (45.31%) 20.60 20.60 - 31.88 2.0169 times
Fri 29 December 2023 20.99 (6.22%) 20.29 20.28 - 24.81 1.3345 times
Thu 30 November 2023 19.76 (-28.79%) 27.70 17.88 - 27.70 1.019 times
Tue 31 October 2023 27.75 (32.14%) 20.80 19.99 - 28.95 0.7242 times
Fri 29 September 2023 21.00 (-9.83%) 24.45 21.00 - 24.55 0.4379 times
Thu 31 August 2023 23.29 (-4.98%) 24.02 20.55 - 24.05 0.7043 times
Mon 31 July 2023 24.51 (2.77%) 24.85 22.75 - 30.30 0.4021 times
Fri 30 June 2023 23.85 (-13.08%) 26.90 22.22 - 27.40 1.6857 times
Wed 31 May 2023 27.44 (42.03%) 19.70 19.70 - 29.14 3.6687 times

 monthly chart Seyaind

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.46
20 day DMA 22.73
35 day DMA 23.81
50 day DMA 25.39
100 day DMA 24.05
150 day DMA 23.87
200 day DMA 24.08

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6821.1621.59
12 day EMA21.6321.9722.27
20 day EMA22.4222.722.95
35 day EMA23.6923.9224.13
50 day EMA24.8425.0525.24

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.4221.85
12 day SMA21.4621.7722.12
20 day SMA22.7322.9523.17
35 day SMA23.8124.0524.29
50 day SMA25.3925.5225.62
100 day SMA24.0524.1224.19
150 day SMA23.8723.8823.9
200 day SMA24.0824.1224.16
Back to top | Use Dark Theme