Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 17.00 (-4.97%) | 17.00 | 17.00 - 17.00 | 1.8779 times |
| Mon 21 April 2025 | 17.89 (4.99%) | 17.89 | 17.89 - 17.89 | 0.0298 times |
| Thu 17 April 2025 | 17.04 (4.99%) | 17.04 | 17.04 - 17.04 | 0.0006 times |
| Tue 15 April 2025 | 16.23 (4.98%) | 16.23 | 16.23 - 16.23 | 0.0208 times |
| Wed 09 April 2025 | 15.46 (4.96%) | 15.43 | 15.43 - 15.46 | 0.8928 times |
| Tue 08 April 2025 | 14.73 (0.89%) | 14.07 | 14.07 - 14.73 | 0.0601 times |
| Fri 04 April 2025 | 14.60 (10.19%) | 14.60 | 14.60 - 14.60 | 0.9404 times |
| Tue 01 April 2025 | 13.25 (0.38%) | 13.25 | 13.25 - 13.25 | 0.0018 times |
| Fri 28 March 2025 | 13.20 (-8.59%) | 13.72 | 13.12 - 13.72 | 5.439 times |
| Wed 26 March 2025 | 14.44 (-4.05%) | 15.05 | 14.30 - 15.05 | 0.7369 times |
| Tue 25 March 2025 | 15.05 (-4.99%) | 16.00 | 15.05 - 16.00 | 5.8098 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 17.00 (-4.97%) | 17.00 | 17.00 - 17.00 | 0.1301 times |
| Mon 21 April 2025 | 17.89 (4.99%) | 17.89 | 17.89 - 17.89 | 0.0021 times |
| Thu 17 April 2025 | 17.04 (10.22%) | 16.23 | 16.23 - 17.04 | 0.0015 times |
| Wed 09 April 2025 | 15.46 (5.89%) | 14.07 | 14.07 - 15.46 | 0.066 times |
| Fri 04 April 2025 | 14.60 (10.61%) | 13.25 | 13.25 - 14.60 | 0.0653 times |
| Fri 28 March 2025 | 13.20 (-17.81%) | 16.51 | 13.12 - 16.51 | 2.5841 times |
| Fri 21 March 2025 | 16.06 (-4.4%) | 16.80 | 15.37 - 17.35 | 1.2585 times |
| Thu 13 March 2025 | 16.80 (-9.29%) | 18.33 | 15.89 - 18.33 | 4.8479 times |
| Fri 07 March 2025 | 18.52 (-15.4%) | 20.80 | 18.52 - 20.80 | 0.9727 times |
| Mon 17 February 2025 | 21.89 (-4.99%) | 22.88 | 21.89 - 22.88 | 0.0719 times |
| Mon 10 February 2025 | 23.04 (-2.41%) | 23.60 | 22.43 - 24.79 | 0.663 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 15.13 and 19.77
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.0784 times |
| Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 2.8605 times |
| Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.2539 times |
| Mon 27 January 2025 | 24.85 (11.04%) | 23.29 | 22.59 - 29.71 | 1.3396 times |
| Mon 30 December 2024 | 22.38 (-16.49%) | 25.46 | 21.36 - 26.73 | 0.3756 times |
| Mon 25 November 2024 | 26.80 (-5.53%) | 29.78 | 26.80 - 32.81 | 0.7747 times |
| Thu 31 October 2024 | 28.37 (9.79%) | 27.13 | 23.15 - 31.39 | 1.2312 times |
| Mon 30 September 2024 | 25.84 (-17.65%) | 29.82 | 24.31 - 29.82 | 0.4098 times |
| Mon 26 August 2024 | 31.38 (-14.43%) | 38.40 | 31.38 - 38.50 | 0.5678 times |
| Wed 31 July 2024 | 36.67 (45.86%) | 26.30 | 23.05 - 36.67 | 2.1085 times |
| Fri 28 June 2024 | 25.14 (12.74%) | 23.41 | 20.87 - 26.90 | 0.5926 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.79 |
| 35 day DMA | 18.96 |
| 50 day DMA | 21.13 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.54 | 15.86 |
| 12 day EMA | 16.22 | 16.08 | 15.75 |
| 20 day EMA | 16.77 | 16.75 | 16.63 |
| 35 day EMA | 18.64 | 18.74 | 18.79 |
| 50 day EMA | 21.02 | 21.18 | 21.31 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.27 | 15.61 |
| 12 day SMA | 15.39 | 15.32 | 15.17 |
| 20 day SMA | 15.79 | 15.82 | 15.85 |
| 35 day SMA | 18.96 | 19.21 | 19.4 |
| 50 day SMA | 21.13 | 21.31 | 21.45 |
| 100 day SMA | 24.59 | 24.67 | 24.74 |
| 150 day SMA | 24.13 | 24.17 | 24.2 |
| 200 day SMA | 24.14 | 24.2 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.