Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 22.36 and 24.15
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.63 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.30 (-4.55%) | 24.41 | 23.21 - 25.00 | 0.2884 times | Mon 09 December 2024 | 24.41 (-4.12%) | 24.19 | 24.19 - 26.73 | 1.024 times | Mon 02 December 2024 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0602 times | Mon 25 November 2024 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 0.0594 times | Mon 18 November 2024 | 28.21 (-4.98%) | 28.21 | 28.21 - 28.21 | 0.0273 times | Mon 11 November 2024 | 29.69 (-4.99%) | 29.69 | 29.69 - 32.81 | 1.3841 times | Mon 04 November 2024 | 31.25 (4.94%) | 31.26 | 30.12 - 31.26 | 4.7825 times | Fri 01 November 2024 | 29.78 (4.97%) | 29.78 | 29.00 - 29.78 | 0.5952 times | Thu 31 October 2024 | 28.37 (5%) | 28.37 | 28.00 - 28.37 | 0.5642 times | Wed 30 October 2024 | 27.02 (4.69%) | 27.10 | 26.20 - 27.10 | 1.2146 times | Tue 29 October 2024 | 25.81 (3.28%) | 24.90 | 24.14 - 25.93 | 0.2678 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 22.36 and 24.15
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.30 (-4.55%) | 24.41 | 23.21 - 25.00 | 0.1911 times | Mon 09 December 2024 | 24.41 (-4.12%) | 24.19 | 24.19 - 26.73 | 0.6786 times | Mon 02 December 2024 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0399 times | Mon 25 November 2024 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 0.0394 times | Mon 18 November 2024 | 28.21 (-4.98%) | 28.21 | 28.21 - 28.21 | 0.0181 times | Mon 11 November 2024 | 29.69 (-4.99%) | 29.69 | 29.69 - 32.81 | 0.9172 times | Mon 04 November 2024 | 31.25 (4.94%) | 31.26 | 30.12 - 31.26 | 3.1692 times | Fri 01 November 2024 | 29.78 (24.08%) | 24.99 | 24.14 - 29.78 | 1.8289 times | Fri 25 October 2024 | 24.00 (-4%) | 26.19 | 23.99 - 26.19 | 0.7122 times | Thu 17 October 2024 | 25.00 (-7.34%) | 27.25 | 23.15 - 27.25 | 2.4054 times | Fri 11 October 2024 | 26.98 (-5.27%) | 31.39 | 26.17 - 31.39 | 2.2858 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 21.5 and 25.02
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.30 (-13.06%) | 25.46 | 23.21 - 26.73 | 0.1533 times | Mon 25 November 2024 | 26.80 (-5.53%) | 29.78 | 26.80 - 32.81 | 0.7651 times | Thu 31 October 2024 | 28.37 (9.79%) | 27.13 | 23.15 - 31.39 | 1.2159 times | Mon 30 September 2024 | 25.84 (-17.65%) | 29.82 | 24.31 - 29.82 | 0.4047 times | Mon 26 August 2024 | 31.38 (-14.43%) | 38.40 | 31.38 - 38.50 | 0.5607 times | Wed 31 July 2024 | 36.67 (45.86%) | 26.30 | 23.05 - 36.67 | 2.0823 times | Fri 28 June 2024 | 25.14 (12.74%) | 23.41 | 20.87 - 26.90 | 0.5853 times | Fri 31 May 2024 | 22.30 (-5.11%) | 23.74 | 21.05 - 26.82 | 0.9907 times | Tue 30 April 2024 | 23.50 (19.11%) | 20.68 | 20.05 - 24.95 | 1.1939 times | Thu 28 March 2024 | 19.73 (-16.86%) | 24.20 | 19.50 - 27.80 | 2.0482 times | Thu 29 February 2024 | 23.73 (-22.2%) | 29.90 | 23.73 - 29.90 | 0.8263 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.93 |
| 50 day DMA | 28.52 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 26.3 | 27.25 |
| 12 day EMA | 26.31 | 26.86 | 27.3 |
| 20 day EMA | 26.58 | 26.93 | 27.2 |
| 35 day EMA | 27.29 | 27.53 | 27.71 |
| 50 day EMA | 27.94 | 28.13 | 28.28 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 26.91 | 28.28 |
| 12 day SMA | 27.09 | 27.15 | 27.21 |
| 20 day SMA | 26.04 | 26.16 | 26.29 |
| 35 day SMA | 26.93 | 27.26 | 27.61 |
| 50 day SMA | 28.52 | 28.59 | 28.63 |
| 100 day SMA | 26.11 | 26.12 | 26.11 |
| 150 day SMA | 25.12 | 25.13 | 25.14 |
| 200 day SMA | 25.05 | 25.04 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.