Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 19.63 and 21.79
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 23.59 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.5204 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.1753 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0346 times | Thu 06 November 2025 | 24.13 (4.59%) | 24.20 | 22.20 - 24.20 | 1.9426 times | Tue 04 November 2025 | 23.07 (4.63%) | 23.08 | 22.85 - 23.15 | 1.2769 times | Mon 03 November 2025 | 22.05 (5%) | 22.03 | 21.99 - 22.05 | 1.5427 times | Fri 31 October 2025 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 1.5069 times | Thu 30 October 2025 | 20.00 (4.99%) | 18.51 | 18.51 - 20.00 | 1.6964 times | Wed 29 October 2025 | 19.05 (4.1%) | 18.15 | 17.52 - 19.20 | 1.1977 times | Tue 28 October 2025 | 18.30 (-0.44%) | 18.29 | 17.50 - 18.30 | 0.1065 times | Mon 27 October 2025 | 18.38 (-0.97%) | 17.58 | 17.58 - 18.45 | 0.6263 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 19.63 and 21.79
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2895 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0975 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0192 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 2.6492 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 2.8559 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.2368 times | Fri 17 October 2025 | 17.33 (-5.82%) | 18.90 | 17.33 - 18.90 | 0.3063 times | Fri 10 October 2025 | 18.40 (9.26%) | 16.16 | 16.16 - 18.40 | 1.3463 times | Fri 03 October 2025 | 16.84 (-0.71%) | 16.99 | 16.00 - 17.76 | 0.5093 times | Fri 26 September 2025 | 16.96 (2.54%) | 16.00 | 16.00 - 17.17 | 1.69 times | Fri 19 September 2025 | 16.54 (-5.49%) | 17.70 | 16.15 - 17.70 | 0.692 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 19.63 and 21.79
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-9.68%) | 21.79 | 20.71 - 22.87 | 0.0747 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5147 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9337 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.4944 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4489 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.007 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6871 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3718 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1192 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 4.3485 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.386 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 20.83 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 22.25 | 22.48 |
| 12 day EMA | 20.99 | 21.04 | 20.9 |
| 20 day EMA | 20.15 | 20.09 | 19.91 |
| 35 day EMA | 19.33 | 19.25 | 19.1 |
| 50 day EMA | 18.62 | 18.53 | 18.4 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.79 | 22.64 |
| 12 day SMA | 20.83 | 20.58 | 20.21 |
| 20 day SMA | 19.69 | 19.52 | 19.29 |
| 35 day SMA | 18.42 | 18.31 | 18.19 |
| 50 day SMA | 18.17 | 18.13 | 18.06 |
| 100 day SMA | 18.03 | 17.99 | 17.93 |
| 150 day SMA | 20.06 | 20.11 | 20.16 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.