Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 19.68 and 19.68
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.68 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0002 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.526 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.1772 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.035 times | Thu 06 November 2025 | 24.13 (4.59%) | 24.20 | 22.20 - 24.20 | 1.9635 times | Tue 04 November 2025 | 23.07 (4.63%) | 23.08 | 22.85 - 23.15 | 1.2906 times | Mon 03 November 2025 | 22.05 (5%) | 22.03 | 21.99 - 22.05 | 1.5592 times | Fri 31 October 2025 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 1.5231 times | Thu 30 October 2025 | 20.00 (4.99%) | 18.51 | 18.51 - 20.00 | 1.7146 times | Wed 29 October 2025 | 19.05 (4.1%) | 18.15 | 17.52 - 19.20 | 1.2106 times | Tue 28 October 2025 | 18.30 (-0.44%) | 18.29 | 17.50 - 18.30 | 0.1077 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 19.68 and 19.68
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.3484 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.1174 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0231 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 3.1879 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 3.4366 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.285 times | Fri 17 October 2025 | 17.33 (-5.82%) | 18.90 | 17.33 - 18.90 | 0.3685 times | Fri 10 October 2025 | 18.40 (9.26%) | 16.16 | 16.16 - 18.40 | 1.6201 times | Fri 03 October 2025 | 16.84 (-0.71%) | 16.99 | 16.00 - 17.76 | 0.6129 times | Fri 26 September 2025 | 16.96 (2.54%) | 16.00 | 16.00 - 17.17 | 2.0337 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 18.09 and 21.28
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.68 (-14.17%) | 21.79 | 19.68 - 22.87 | 0.0747 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5146 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9337 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.4944 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4489 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.007 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6871 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3718 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1192 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 4.3485 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.386 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 20.92 |
| 20 day DMA | 19.78 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.06 |
| 150 day DMA | 20 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.74 | 22.25 |
| 12 day EMA | 20.79 | 20.99 | 21.04 |
| 20 day EMA | 20.11 | 20.15 | 20.09 |
| 35 day EMA | 19.34 | 19.32 | 19.24 |
| 50 day EMA | 18.58 | 18.53 | 18.44 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22.53 | 22.79 |
| 12 day SMA | 20.92 | 20.83 | 20.58 |
| 20 day SMA | 19.78 | 19.69 | 19.52 |
| 35 day SMA | 18.48 | 18.42 | 18.31 |
| 50 day SMA | 18.2 | 18.17 | 18.13 |
| 100 day SMA | 18.06 | 18.03 | 17.99 |
| 150 day SMA | 20 | 20.06 | 20.11 |
| 200 day SMA | 21.91 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.