Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 18.89 and 20.35
Daily Target 1 | 18.6 |
Daily Target 2 | 19.17 |
Daily Target 3 | 20.063333333333 |
Daily Target 4 | 20.63 |
Daily Target 5 | 21.52 |
Daily price and volume Seyaind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.73 (-2.81%) | 20.96 | 19.50 - 20.96 | 0.4491 times | Wed 27 March 2024 | 20.30 (-3.24%) | 20.08 | 20.00 - 21.10 | 1.5076 times | Tue 26 March 2024 | 20.98 (-1.46%) | 21.29 | 20.24 - 21.29 | 0.4833 times | Fri 22 March 2024 | 21.29 (-2.02%) | 20.70 | 20.65 - 21.50 | 0.7308 times | Thu 21 March 2024 | 21.73 (-4.65%) | 22.40 | 21.66 - 22.49 | 1.1334 times | Wed 20 March 2024 | 22.79 (1.38%) | 22.48 | 21.51 - 23.25 | 1.265 times | Tue 19 March 2024 | 22.48 (0.31%) | 23.53 | 21.50 - 23.53 | 1.1299 times | Mon 18 March 2024 | 22.41 (4.96%) | 21.35 | 20.31 - 22.41 | 0.6387 times | Fri 15 March 2024 | 21.35 (2.4%) | 20.85 | 20.20 - 21.78 | 1.0518 times | Thu 14 March 2024 | 20.85 (-1.74%) | 21.20 | 20.85 - 21.51 | 1.6103 times | Wed 13 March 2024 | 21.22 (-4.97%) | 21.30 | 21.22 - 21.30 | 0.1883 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 18.72 and 20.51
Weekly Target 1 | 18.38 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 20.173333333333 |
Weekly Target 4 | 20.85 |
Weekly Target 5 | 21.96 |
Weekly price and volumes for Seyaind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.73 (-7.33%) | 21.29 | 19.50 - 21.29 | 0.6692 times | Fri 22 March 2024 | 21.29 (-0.28%) | 21.35 | 20.31 - 23.53 | 1.3432 times | Fri 15 March 2024 | 21.35 (-12.93%) | 23.70 | 20.20 - 23.75 | 1.1085 times | Thu 07 March 2024 | 24.52 (-0.61%) | 24.50 | 24.00 - 27.80 | 1.4058 times | Sat 02 March 2024 | 24.67 (0.49%) | 25.04 | 23.31 - 25.04 | 0.3122 times | Fri 23 February 2024 | 24.55 (-1.41%) | 24.90 | 24.02 - 24.99 | 0.4365 times | Fri 16 February 2024 | 24.90 (-7.88%) | 26.50 | 24.90 - 26.50 | 0.2623 times | Fri 09 February 2024 | 27.03 (-7.75%) | 28.73 | 27.03 - 29.88 | 0.7606 times | Fri 02 February 2024 | 29.30 (-7.1%) | 31.49 | 29.30 - 31.49 | 0.8097 times | Thu 25 January 2024 | 31.54 (16.9%) | 27.00 | 27.00 - 31.88 | 2.892 times | Fri 19 January 2024 | 26.98 (13.17%) | 25.00 | 24.11 - 27.59 | 2.1178 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 15.47 and 23.77
Monthly Target 1 | 14.04 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 22.343333333333 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 30.64 |
Monthly price and volumes Seyaind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.73 (-16.86%) | 24.20 | 19.50 - 27.80 | 1.1938 times | Thu 29 February 2024 | 23.73 (-22.2%) | 29.90 | 23.73 - 29.90 | 0.4816 times | Wed 31 January 2024 | 30.50 (45.31%) | 20.60 | 20.60 - 31.88 | 2.0169 times | Fri 29 December 2023 | 20.99 (6.22%) | 20.29 | 20.28 - 24.81 | 1.3345 times | Thu 30 November 2023 | 19.76 (-28.79%) | 27.70 | 17.88 - 27.70 | 1.019 times | Tue 31 October 2023 | 27.75 (32.14%) | 20.80 | 19.99 - 28.95 | 0.7242 times | Fri 29 September 2023 | 21.00 (-9.83%) | 24.45 | 21.00 - 24.55 | 0.4379 times | Thu 31 August 2023 | 23.29 (-4.98%) | 24.02 | 20.55 - 24.05 | 0.7043 times | Mon 31 July 2023 | 24.51 (2.77%) | 24.85 | 22.75 - 30.30 | 0.4021 times | Fri 30 June 2023 | 23.85 (-13.08%) | 26.90 | 22.22 - 27.40 | 1.6857 times | Wed 31 May 2023 | 27.44 (42.03%) | 19.70 | 19.70 - 29.14 | 3.6687 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
DMA period | DMA value |
5 day DMA | 20.81 |
12 day DMA | 21.46 |
20 day DMA | 22.73 |
35 day DMA | 23.81 |
50 day DMA | 25.39 |
100 day DMA | 24.05 |
150 day DMA | 23.87 |
200 day DMA | 24.08 |
EMA (exponential moving average) of Seyaind 524324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 21.16 | 21.59 |
12 day EMA | 21.63 | 21.97 | 22.27 |
20 day EMA | 22.42 | 22.7 | 22.95 |
35 day EMA | 23.69 | 23.92 | 24.13 |
50 day EMA | 24.84 | 25.05 | 25.24 |
SMA (simple moving average) of Seyaind 524324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.81 | 21.42 | 21.85 |
12 day SMA | 21.46 | 21.77 | 22.12 |
20 day SMA | 22.73 | 22.95 | 23.17 |
35 day SMA | 23.81 | 24.05 | 24.29 |
50 day SMA | 25.39 | 25.52 | 25.62 |
100 day SMA | 24.05 | 24.12 | 24.19 |
150 day SMA | 23.87 | 23.88 | 23.9 |
200 day SMA | 24.08 | 24.12 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.