Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong Daily Stock price targets for Seyaind 524324 are 15.38 and 15.42

Daily Target 115.37
Daily Target 215.38
Daily Target 315.406666666667
Daily Target 415.42
Daily Target 515.45

Daily price and volume Seyaind

Date Closing Open Range Volume
Mon 25 May 2026 15.40 (1.78%) 15.43 15.39 - 15.43 0.263 times
Fri 22 May 2026 15.13 (-0.46%) 15.50 14.90 - 15.50 0.7497 times
Thu 21 May 2026 15.20 (-1.17%) 15.11 15.11 - 15.66 2.0485 times
Wed 20 May 2026 15.38 (-0.19%) 15.42 15.11 - 15.68 1.9209 times
Tue 19 May 2026 15.41 (-1.97%) 15.41 15.41 - 15.41 0.0005 times
Fri 15 May 2026 15.72 (-2%) 16.04 15.72 - 16.24 0.8548 times
Thu 14 May 2026 16.04 (1.07%) 16.17 15.56 - 16.18 0.272 times
Wed 13 May 2026 15.87 (-0.69%) 16.29 15.67 - 16.29 1.7727 times
Tue 12 May 2026 15.98 (1.91%) 15.99 15.90 - 15.99 1.3235 times
Mon 11 May 2026 15.68 (1.95%) 15.68 15.67 - 15.68 0.7943 times
Fri 08 May 2026 15.38 (0.52%) 15.60 15.20 - 15.60 1.1011 times

Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 15.38 and 15.42

Weekly Target 115.37
Weekly Target 215.38
Weekly Target 315.406666666667
Weekly Target 415.42
Weekly Target 515.45

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Mon 25 May 2026 15.40 (1.78%) 15.43 15.39 - 15.43 0.0431 times
Fri 22 May 2026 15.13 (-3.75%) 15.41 14.90 - 15.68 0.7739 times
Fri 15 May 2026 15.72 (2.21%) 15.68 15.56 - 16.29 0.8227 times
Fri 08 May 2026 15.38 (4.27%) 15.04 14.70 - 15.60 2.097 times
Thu 30 April 2026 14.75 (8.06%) 13.92 13.92 - 14.75 0.4823 times
Fri 24 April 2026 13.65 (10.17%) 12.63 12.50 - 13.65 0.573 times
Fri 17 April 2026 12.39 (8.02%) 11.47 11.35 - 12.39 0.4147 times
Fri 10 April 2026 11.47 (7.1%) 10.92 10.56 - 11.47 2.3374 times
Thu 02 April 2026 10.71 (0.47%) 10.75 10.25 - 10.86 0.7948 times
Fri 27 March 2026 10.66 (4.92%) 10.35 9.96 - 10.96 1.6612 times
Fri 20 March 2026 10.16 (2.01%) 10.14 9.67 - 10.24 2.9424 times

weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 15.05 and 16.64

Monthly Target 113.87
Monthly Target 214.64
Monthly Target 315.463333333333
Monthly Target 416.23
Monthly Target 517.05

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Mon 25 May 2026 15.40 (4.41%) 15.04 14.70 - 16.29 1.3878 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.705 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.219 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.319 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.5215 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0615 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.4228 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.767 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.2277 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.3688 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0058 times

monthly chart Seyaind

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.54
20 day DMA 15.14
35 day DMA 13.71
50 day DMA 12.65
100 day DMA 14.83
150 day DMA 15.81
200 day DMA 16.28

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3315.43
12 day EMA15.2815.2615.28
20 day EMA14.8614.814.77
35 day EMA13.9613.8813.81
50 day EMA12.8612.7612.66

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3715.55
12 day SMA15.5415.5115.52
20 day SMA15.1415.0414.94
35 day SMA13.7113.5713.44
50 day SMA12.6512.5612.49
100 day SMA14.8314.8914.95
150 day SMA15.8115.8315.85
200 day SMA16.2816.2916.3
Back to top | Use Dark Theme