Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 11.84 and 12.29
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.64 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.12 (-0.74%) | 12.37 | 12.00 - 12.45 | 0.6595 times | Tue 25 August 2026 | 12.21 (-0.97%) | 12.30 | 12.21 - 12.50 | 0.2615 times | Mon 24 August 2026 | 12.33 (-1.99%) | 12.58 | 12.33 - 12.74 | 2.8705 times | Fri 21 August 2026 | 12.58 (0.72%) | 12.49 | 12.40 - 12.67 | 1.2595 times | Thu 20 August 2026 | 12.49 (1.96%) | 12.26 | 12.26 - 12.49 | 0.7812 times | Wed 19 August 2026 | 12.25 (-1.53%) | 12.20 | 12.20 - 12.58 | 0.3829 times | Tue 18 August 2026 | 12.44 (-1.97%) | 12.75 | 12.44 - 12.75 | 0.8586 times | Mon 17 August 2026 | 12.69 (-0.08%) | 12.64 | 12.64 - 12.94 | 0.9361 times | Fri 14 August 2026 | 12.70 (1.36%) | 12.50 | 12.28 - 12.74 | 1.5524 times | Thu 13 August 2026 | 12.53 (0%) | 12.50 | 12.50 - 12.77 | 0.4377 times | Wed 12 August 2026 | 12.53 (-1.73%) | 12.75 | 12.51 - 13.00 | 0.708 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 11.69 and 12.43
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.12 (-3.66%) | 12.58 | 12.00 - 12.74 | 1.712 times | Fri 21 August 2026 | 12.58 (-0.94%) | 12.64 | 12.20 - 12.94 | 1.9047 times | Fri 14 August 2026 | 12.70 (-0.39%) | 12.75 | 12.28 - 13.00 | 1.4127 times | Fri 07 August 2026 | 12.75 (3.83%) | 12.05 | 12.05 - 12.75 | 0.9167 times | Fri 31 July 2026 | 12.28 (-1.84%) | 12.26 | 12.05 - 12.64 | 0.656 times | Thu 23 July 2026 | 12.51 (-3.17%) | 12.92 | 12.46 - 12.94 | 0.9532 times | Fri 17 July 2026 | 12.92 (-0.62%) | 13.00 | 12.92 - 13.34 | 0.4529 times | Fri 10 July 2026 | 13.00 (-0.31%) | 13.27 | 12.78 - 13.32 | 0.8047 times | Fri 03 July 2026 | 13.04 (-1.95%) | 13.56 | 12.54 - 13.56 | 0.6985 times | Thu 25 June 2026 | 13.30 (-1.48%) | 13.50 | 12.77 - 13.77 | 0.4886 times | Fri 19 June 2026 | 13.50 (4.73%) | 13.14 | 12.66 - 13.56 | 6.3586 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 12.06 and 13.06
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.12 (-1.3%) | 12.05 | 12.00 - 13.00 | 0.5058 times | Fri 31 July 2026 | 12.28 (-5.83%) | 13.04 | 12.05 - 13.34 | 0.2639 times | Tue 30 June 2026 | 13.04 (-13.64%) | 15.11 | 12.66 - 15.22 | 1.0042 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.6361 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.7981 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.3402 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3364 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.6046 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0648 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.4459 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.8089 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.37 | 12.45 |
| 12 day EMA | 12.41 | 12.46 | 12.5 |
| 20 day EMA | 12.48 | 12.52 | 12.55 |
| 35 day EMA | 12.62 | 12.65 | 12.68 |
| 50 day EMA | 12.79 | 12.82 | 12.85 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.37 | 12.42 |
| 12 day SMA | 12.47 | 12.5 | 12.55 |
| 20 day SMA | 12.46 | 12.47 | 12.48 |
| 35 day SMA | 12.6 | 12.63 | 12.65 |
| 50 day SMA | 12.76 | 12.78 | 12.81 |
| 100 day SMA | 13.18 | 13.16 | 13.14 |
| 150 day SMA | 13.66 | 13.71 | 13.76 |
| 200 day SMA | 14.83 | 14.86 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.