Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 10.58 and 11
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.09 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.71 (0.56%) | 10.65 | 10.44 - 10.86 | 1.4231 times | Wed 01 April 2026 | 10.65 (1.91%) | 10.25 | 10.25 - 10.65 | 0.2262 times | Mon 30 March 2026 | 10.45 (-1.97%) | 10.75 | 10.45 - 10.75 | 0.0234 times | Fri 27 March 2026 | 10.66 (-0.93%) | 10.55 | 10.55 - 10.96 | 1.8526 times | Wed 25 March 2026 | 10.76 (1.99%) | 10.55 | 10.50 - 10.76 | 0.1157 times | Tue 24 March 2026 | 10.55 (1.83%) | 10.55 | 10.41 - 10.56 | 0.8172 times | Mon 23 March 2026 | 10.36 (1.97%) | 10.35 | 9.96 - 10.36 | 0.7108 times | Fri 20 March 2026 | 10.16 (1.91%) | 10.16 | 9.83 - 10.16 | 1.1249 times | Thu 19 March 2026 | 9.97 (-0.89%) | 10.24 | 9.86 - 10.24 | 1.1836 times | Wed 18 March 2026 | 10.06 (1.93%) | 10.06 | 9.78 - 10.06 | 2.5225 times | Tue 17 March 2026 | 9.87 (0.2%) | 10.03 | 9.67 - 10.04 | 0.3498 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 10.18 and 10.79
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.71 (0.47%) | 10.75 | 10.25 - 10.86 | 1.0233 times | Fri 27 March 2026 | 10.66 (4.92%) | 10.35 | 9.96 - 10.96 | 2.1389 times | Fri 20 March 2026 | 10.16 (2.01%) | 10.14 | 9.67 - 10.24 | 3.7885 times | Fri 13 March 2026 | 9.96 (-9.12%) | 10.42 | 9.52 - 10.42 | 1.4147 times | Fri 06 March 2026 | 10.96 (-18.39%) | 12.76 | 10.96 - 12.76 | 0.3367 times | Fri 27 February 2026 | 13.43 (-10.88%) | 14.32 | 12.93 - 14.32 | 0.4125 times | Fri 20 February 2026 | 15.07 (-8.33%) | 16.79 | 15.07 - 17.38 | 0.1982 times | Fri 13 February 2026 | 16.44 (-3.07%) | 17.30 | 15.97 - 17.78 | 0.1989 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.2964 times | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.1918 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.1212 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 10.48 and 11.09
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.71 (2.49%) | 10.25 | 10.25 - 10.86 | 0.404 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 3.0802 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.4428 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 2.112 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0853 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5869 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.0647 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.7041 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.5119 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.008 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.9238 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.43 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.84 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.89 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.55 | 10.5 |
| 12 day EMA | 10.63 | 10.61 | 10.6 |
| 20 day EMA | 11.12 | 11.16 | 11.21 |
| 35 day EMA | 12.29 | 12.38 | 12.48 |
| 50 day EMA | 13.79 | 13.92 | 14.05 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.61 | 10.56 |
| 12 day SMA | 10.34 | 10.28 | 10.21 |
| 20 day SMA | 10.43 | 10.53 | 10.67 |
| 35 day SMA | 12.71 | 12.87 | 13.05 |
| 50 day SMA | 13.84 | 13.96 | 14.08 |
| 100 day SMA | 16.08 | 16.15 | 16.22 |
| 150 day SMA | 16.89 | 16.92 | 16.96 |
| 200 day SMA | 18.06 | 18.14 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.