Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 233.28 and 245.58
| Daily Target 1 | 229.63 |
| Daily Target 2 | 236.92 |
| Daily Target 3 | 241.93333333333 |
| Daily Target 4 | 249.22 |
| Daily Target 5 | 254.23 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.20 (0.91%) | 245.00 | 234.65 - 246.95 | 1.8637 times | Thu 18 April 2024 | 242.00 (4.38%) | 234.55 | 234.55 - 246.15 | 0.2008 times | Tue 16 April 2024 | 231.85 (4.67%) | 225.00 | 225.00 - 236.15 | 0.8594 times | Mon 15 April 2024 | 221.50 (-1.12%) | 225.00 | 220.65 - 225.00 | 0.2125 times | Fri 12 April 2024 | 224.00 (-1.71%) | 228.90 | 222.50 - 229.05 | 1.4713 times | Wed 10 April 2024 | 227.90 (-2.61%) | 232.90 | 225.35 - 233.90 | 0.8269 times | Tue 09 April 2024 | 234.00 (-0.64%) | 234.55 | 231.05 - 234.80 | 2.0074 times | Mon 08 April 2024 | 235.50 (0.06%) | 240.10 | 233.25 - 240.10 | 0.7603 times | Fri 05 April 2024 | 235.35 (0.04%) | 235.20 | 234.00 - 239.40 | 0.9999 times | Thu 04 April 2024 | 235.25 (1.1%) | 235.70 | 232.15 - 237.00 | 0.798 times | Wed 03 April 2024 | 232.70 (-0.87%) | 231.25 | 229.25 - 237.55 | 1.2156 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 232.43 and 258.73
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 227.58 |
| Weekly Target 3 | 237.26666666667 |
| Weekly Target 4 | 253.88 |
| Weekly Target 5 | 263.57 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.20 (9.02%) | 225.00 | 220.65 - 246.95 | 0.4596 times | Fri 12 April 2024 | 224.00 (-4.82%) | 240.10 | 222.50 - 240.10 | 0.7424 times | Fri 05 April 2024 | 235.35 (7.93%) | 210.05 | 210.05 - 239.40 | 0.603 times | Thu 28 March 2024 | 218.05 (-4.2%) | 227.00 | 208.95 - 229.65 | 0.8384 times | Fri 22 March 2024 | 227.60 (4.6%) | 218.15 | 210.75 - 228.60 | 0.5839 times | Fri 15 March 2024 | 217.60 (-4.33%) | 226.60 | 199.05 - 231.35 | 1.1461 times | Thu 07 March 2024 | 227.45 (-1.6%) | 230.00 | 220.70 - 237.70 | 0.6177 times | Sat 02 March 2024 | 231.15 (-2.26%) | 232.45 | 226.00 - 239.75 | 0.8028 times | Fri 23 February 2024 | 236.50 (0.11%) | 229.05 | 224.10 - 255.10 | 3.1552 times | Fri 16 February 2024 | 236.25 (-4.33%) | 251.90 | 224.50 - 251.90 | 1.0508 times | Fri 09 February 2024 | 246.95 (-7.27%) | 269.60 | 245.00 - 272.05 | 1.513 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 227.13 and 264.03
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 257.42 |
| Monthly Target 5 | 270.63 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 244.20 (11.99%) | 210.05 | 210.05 - 246.95 | 0.3856 times | Thu 28 March 2024 | 218.05 (-4.84%) | 233.70 | 199.05 - 237.70 | 0.7092 times | Thu 29 February 2024 | 229.15 (-10.21%) | 291.60 | 224.10 - 291.60 | 1.4756 times | Wed 31 January 2024 | 255.20 (1.9%) | 236.10 | 236.10 - 286.95 | 2.1184 times | Fri 29 December 2023 | 250.45 (-1.82%) | 258.55 | 232.40 - 271.85 | 0.7624 times | Thu 30 November 2023 | 255.10 (19.15%) | 215.00 | 205.25 - 270.95 | 1.7684 times | Tue 31 October 2023 | 214.10 (7.08%) | 195.00 | 180.05 - 225.80 | 0.6885 times | Fri 29 September 2023 | 199.95 (-2.84%) | 205.30 | 195.80 - 219.00 | 0.4409 times | Thu 31 August 2023 | 205.80 (-1.18%) | 207.55 | 184.10 - 221.35 | 0.8404 times | Mon 31 July 2023 | 208.25 (-10.81%) | 233.50 | 202.15 - 240.40 | 0.8105 times | Fri 30 June 2023 | 233.50 (25.47%) | 187.75 | 184.65 - 240.25 | 1.2922 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 233.25 |
| 20 day DMA | 227.83 |
| 35 day DMA | 226.69 |
| 50 day DMA | 231.02 |
| 100 day DMA | 243.81 |
| 150 day DMA | 232.72 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.66 | 232.89 | 228.33 |
| 12 day EMA | 232.46 | 230.33 | 228.21 |
| 20 day EMA | 230.68 | 229.26 | 227.92 |
| 35 day EMA | 232.14 | 231.43 | 230.81 |
| 50 day EMA | 233.69 | 233.26 | 232.9 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 229.45 | 227.85 |
| 12 day SMA | 233.25 | 231.76 | 229.76 |
| 20 day SMA | 227.83 | 226.5 | 225.28 |
| 35 day SMA | 226.69 | 226.48 | 226.33 |
| 50 day SMA | 231.02 | 231.32 | 231.8 |
| 100 day SMA | 243.81 | 243.99 | 244.12 |
| 150 day SMA | 232.72 | 232.5 | 232.26 |
| 200 day SMA | 227.67 | 227.62 | 227.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.