Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 280.6 and 293.4
| Daily Target 1 | 278.2 |
| Daily Target 2 | 283 |
| Daily Target 3 | 291 |
| Daily Target 4 | 295.8 |
| Daily Target 5 | 303.8 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 287.80 (0.31%) | 299.00 | 286.20 - 299.00 | 0.6369 times | Thu 19 December 2024 | 286.90 (-2.41%) | 292.20 | 286.10 - 292.20 | 1.4304 times | Wed 18 December 2024 | 294.00 (0.56%) | 295.20 | 292.95 - 295.50 | 0.327 times | Tue 17 December 2024 | 292.35 (0.81%) | 297.00 | 290.45 - 299.60 | 0.6678 times | Mon 16 December 2024 | 290.00 (-0.75%) | 300.20 | 290.00 - 300.20 | 0.7019 times | Fri 13 December 2024 | 292.20 (-1.23%) | 297.30 | 292.10 - 297.35 | 1.2461 times | Thu 12 December 2024 | 295.85 (-2.04%) | 303.00 | 295.70 - 304.50 | 1.1279 times | Wed 11 December 2024 | 302.00 (-0.25%) | 303.30 | 301.30 - 303.30 | 0.2109 times | Tue 10 December 2024 | 302.75 (-2.21%) | 309.80 | 302.10 - 311.65 | 0.2759 times | Mon 09 December 2024 | 309.60 (1.52%) | 290.05 | 290.05 - 313.30 | 3.3752 times | Fri 06 December 2024 | 304.95 (0.43%) | 309.20 | 303.30 - 313.00 | 2.0897 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 279.9 and 294
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 282.53 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 296.63 |
| Weekly Target 5 | 305.47 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 287.80 (-1.51%) | 300.20 | 286.10 - 300.20 | 0.353 times | Fri 13 December 2024 | 292.20 (-4.18%) | 290.05 | 290.05 - 313.30 | 0.5849 times | Fri 06 December 2024 | 304.95 (6.51%) | 288.70 | 286.20 - 322.00 | 1.8102 times | Fri 29 November 2024 | 286.30 (2.49%) | 281.20 | 277.60 - 288.60 | 0.2798 times | Fri 22 November 2024 | 279.35 (0.7%) | 292.15 | 268.30 - 292.15 | 1.241 times | Thu 14 November 2024 | 277.40 (-7.73%) | 307.00 | 277.00 - 307.75 | 0.4561 times | Fri 08 November 2024 | 300.65 (2.73%) | 291.30 | 278.70 - 312.10 | 1.7565 times | Fri 01 November 2024 | 292.65 (5.55%) | 280.00 | 264.15 - 297.30 | 0.6663 times | Fri 25 October 2024 | 277.25 (-5.65%) | 292.10 | 272.05 - 295.20 | 1.385 times | Fri 18 October 2024 | 293.85 (-1.79%) | 300.20 | 283.80 - 306.00 | 1.4672 times | Fri 11 October 2024 | 299.20 (-6.28%) | 306.20 | 279.45 - 306.20 | 2.2924 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 269 and 304.9
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 298.63333333333 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 334.53 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 287.80 (0.52%) | 288.70 | 286.10 - 322.00 | 0.2244 times | Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.3126 times | Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 0.5671 times | Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 0.917 times | Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 2.2303 times | Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 0.9972 times | Fri 28 June 2024 | 305.95 (21.97%) | 257.15 | 212.00 - 349.80 | 3.1755 times | Fri 31 May 2024 | 250.85 (-0.16%) | 256.30 | 225.00 - 268.00 | 0.6615 times | Tue 30 April 2024 | 251.25 (15.23%) | 210.05 | 210.05 - 253.75 | 0.4091 times | Thu 28 March 2024 | 218.05 (-4.84%) | 233.70 | 199.05 - 237.70 | 0.5053 times | Thu 29 February 2024 | 229.15 (-10.21%) | 291.60 | 224.10 - 291.60 | 1.0513 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 290.21 |
| 12 day DMA | 296.84 |
| 20 day DMA | 292.91 |
| 35 day DMA | 289.21 |
| 50 day DMA | 288.92 |
| 100 day DMA | 297.73 |
| 150 day DMA | 294.3 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.39 | 291.69 | 294.08 |
| 12 day EMA | 292.56 | 293.43 | 294.62 |
| 20 day EMA | 292.27 | 292.74 | 293.35 |
| 35 day EMA | 291.84 | 292.08 | 292.39 |
| 50 day EMA | 290.07 | 290.16 | 290.29 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.21 | 291.09 | 292.88 |
| 12 day SMA | 296.84 | 297.87 | 298.24 |
| 20 day SMA | 292.91 | 292.49 | 291.91 |
| 35 day SMA | 289.21 | 289.05 | 288.77 |
| 50 day SMA | 288.92 | 289.13 | 289.23 |
| 100 day SMA | 297.73 | 297.91 | 298.13 |
| 150 day SMA | 294.3 | 294 | 293.68 |
| 200 day SMA | 278.73 | 278.43 | 278.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.