Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 160.5 and 166.6
| Daily Target 1 | 156.1 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 162.2 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 168.3 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.50 (7.34%) | 160.00 | 159.50 - 165.60 | 0.2887 times | Mon 30 March 2026 | 150.45 (-10.71%) | 160.55 | 149.20 - 166.65 | 1.7343 times | Fri 27 March 2026 | 168.50 (-2.38%) | 170.70 | 165.50 - 171.40 | 1.9202 times | Wed 25 March 2026 | 172.60 (-0.75%) | 177.40 | 171.95 - 177.60 | 0.1885 times | Tue 24 March 2026 | 173.90 (4.57%) | 170.00 | 166.25 - 176.20 | 1.2198 times | Mon 23 March 2026 | 166.30 (-1.48%) | 164.60 | 161.30 - 167.50 | 1.0889 times | Fri 20 March 2026 | 168.80 (0.69%) | 168.85 | 167.55 - 169.30 | 0.0338 times | Thu 19 March 2026 | 167.65 (-1.53%) | 170.20 | 167.20 - 170.20 | 0.0639 times | Wed 18 March 2026 | 170.25 (2.56%) | 170.00 | 169.10 - 172.85 | 0.9622 times | Tue 17 March 2026 | 166.00 (-1.45%) | 168.80 | 165.80 - 170.20 | 2.4997 times | Mon 16 March 2026 | 168.45 (-1.58%) | 171.15 | 167.40 - 171.65 | 0.6657 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 155.35 and 172.8
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 176.57 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.8397 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.8336 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.7539 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2512 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.3982 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1257 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.3826 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.7617 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.154 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.4994 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.4622 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 160.5 and 166.6
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.50 (7.34%) | 160.00 | 159.50 - 165.60 | 0.0151 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8766 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.3054 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3335 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.989 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6304 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2901 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6817 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.2116 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.6666 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5623 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 167.13 |
| 20 day DMA | 172.93 |
| 35 day DMA | 175.07 |
| 50 day DMA | 176.82 |
| 100 day DMA | 192.92 |
| 150 day DMA | 207.8 |
| 200 day DMA | 219.08 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 163.65 | 170.25 |
| 12 day EMA | 167.48 | 168.57 | 171.86 |
| 20 day EMA | 170.54 | 171.49 | 173.7 |
| 35 day EMA | 174.22 | 174.97 | 176.41 |
| 50 day EMA | 177.13 | 177.77 | 178.88 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 166.35 | 170.02 |
| 12 day SMA | 167.13 | 169.08 | 171.95 |
| 20 day SMA | 172.93 | 173.77 | 175.19 |
| 35 day SMA | 175.07 | 175.49 | 176.27 |
| 50 day SMA | 176.82 | 177.47 | 178.35 |
| 100 day SMA | 192.92 | 193.63 | 194.46 |
| 150 day SMA | 207.8 | 208.35 | 208.98 |
| 200 day SMA | 219.08 | 219.57 | 220.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.