Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 252.25 and 271.15
| Daily Target 1 | 247.9 |
| Daily Target 2 | 256.6 |
| Daily Target 3 | 266.8 |
| Daily Target 4 | 275.5 |
| Daily Target 5 | 285.7 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 265.30 (2.57%) | 277.00 | 258.10 - 277.00 | 0.3681 times |
| Mon 09 June 2025 | 258.65 (0.35%) | 240.00 | 240.00 - 263.10 | 0.5892 times |
| Fri 06 June 2025 | 257.75 (-1.15%) | 260.75 | 257.75 - 262.60 | 0.642 times |
| Thu 05 June 2025 | 260.75 (-0.21%) | 263.00 | 258.60 - 263.95 | 1.6257 times |
| Wed 04 June 2025 | 261.30 (1.38%) | 257.75 | 256.15 - 264.20 | 0.8509 times |
| Tue 03 June 2025 | 257.75 (-1.02%) | 253.00 | 253.00 - 260.75 | 0.6968 times |
| Mon 02 June 2025 | 260.40 (-0.91%) | 263.95 | 257.50 - 263.95 | 1.3563 times |
| Fri 30 May 2025 | 262.80 (1.21%) | 258.35 | 258.35 - 265.00 | 1.199 times |
| Thu 29 May 2025 | 259.65 (0.15%) | 257.50 | 256.10 - 260.00 | 2.1814 times |
| Wed 28 May 2025 | 259.25 (1.05%) | 263.00 | 254.20 - 264.25 | 0.4906 times |
| Tue 27 May 2025 | 256.55 (-1.93%) | 262.55 | 256.00 - 262.55 | 0.1193 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 252.65 and 289.65
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 281.53 |
| Weekly Target 5 | 297.77 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 265.30 (2.93%) | 240.00 | 240.00 - 277.00 | 0.2443 times |
| Fri 06 June 2025 | 257.75 (-1.92%) | 263.95 | 253.00 - 264.20 | 1.3199 times |
| Fri 30 May 2025 | 262.80 (-0.27%) | 253.20 | 251.70 - 269.95 | 1.9574 times |
| Fri 23 May 2025 | 263.50 (4.67%) | 252.75 | 252.75 - 279.20 | 0.9779 times |
| Fri 16 May 2025 | 251.75 (11.84%) | 232.90 | 223.75 - 257.00 | 1.5913 times |
| Fri 09 May 2025 | 225.10 (-4.27%) | 233.10 | 214.00 - 254.30 | 0.8839 times |
| Fri 02 May 2025 | 235.15 (0.51%) | 238.60 | 226.70 - 241.00 | 0.1356 times |
| Fri 25 April 2025 | 233.95 (-2.7%) | 241.55 | 227.95 - 250.00 | 1.16 times |
| Thu 17 April 2025 | 240.45 (11.19%) | 220.15 | 218.75 - 250.80 | 1.6084 times |
| Fri 11 April 2025 | 216.25 (-2.02%) | 221.60 | 213.60 - 232.90 | 0.1214 times |
| Fri 04 April 2025 | 220.70 (3.88%) | 218.70 | 215.55 - 223.65 | 0.2124 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 252.65 and 289.65
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 244.53 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 297.77 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 265.30 (0.95%) | 263.95 | 240.00 - 277.00 | 0.2422 times |
| Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8382 times |
| Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.501 times |
| Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8324 times |
| Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.5483 times |
| Fri 31 January 2025 | 267.75 (-2.08%) | 272.35 | 227.75 - 291.05 | 0.6247 times |
| Tue 31 December 2024 | 273.45 (-4.49%) | 288.70 | 254.50 - 322.00 | 0.8017 times |
| Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.9764 times |
| Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 1.7711 times |
| Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 2.8638 times |
| Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 6.9655 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 260.75 |
| 12 day DMA | 260.15 |
| 20 day DMA | 259.63 |
| 35 day DMA | 249.92 |
| 50 day DMA | 244.08 |
| 100 day DMA | 254.16 |
| 150 day DMA | 264.79 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.25 | 259.22 | 259.5 |
| 12 day EMA | 259.66 | 258.64 | 258.64 |
| 20 day EMA | 256.92 | 256.04 | 255.76 |
| 35 day EMA | 251.95 | 251.16 | 250.72 |
| 50 day EMA | 245.4 | 244.59 | 244.02 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.75 | 259.24 | 259.59 |
| 12 day SMA | 260.15 | 260 | 260.3 |
| 20 day SMA | 259.63 | 258.6 | 257.15 |
| 35 day SMA | 249.92 | 249.21 | 248.83 |
| 50 day SMA | 244.08 | 243.68 | 243.26 |
| 100 day SMA | 254.16 | 254.2 | 254.47 |
| 150 day SMA | 264.79 | 264.93 | 265.08 |
| 200 day SMA | 275.15 | 275.33 | 275.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.