Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 187.03 and 202.28
| Daily Target 1 | 174.72 |
| Daily Target 2 | 184.08 |
| Daily Target 3 | 189.96666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 205.22 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.45 (4.45%) | 180.60 | 180.60 - 195.85 | 0.5494 times | Tue 07 April 2026 | 185.20 (7.05%) | 171.60 | 171.60 - 188.00 | 1.5791 times | Mon 06 April 2026 | 173.00 (7.12%) | 169.70 | 166.55 - 173.00 | 0.3105 times | Wed 01 April 2026 | 161.50 (7.34%) | 160.00 | 159.50 - 165.60 | 0.3372 times | Mon 30 March 2026 | 150.45 (-10.71%) | 160.55 | 149.20 - 166.65 | 2.0255 times | Fri 27 March 2026 | 168.50 (-2.38%) | 170.70 | 165.50 - 171.40 | 2.2426 times | Wed 25 March 2026 | 172.60 (-0.75%) | 177.40 | 171.95 - 177.60 | 0.2201 times | Tue 24 March 2026 | 173.90 (4.57%) | 170.00 | 166.25 - 176.20 | 1.4245 times | Mon 23 March 2026 | 166.30 (-1.48%) | 164.60 | 161.30 - 167.50 | 1.2717 times | Fri 20 March 2026 | 168.80 (0.69%) | 168.85 | 167.55 - 169.30 | 0.0394 times | Thu 19 March 2026 | 167.65 (-1.53%) | 170.20 | 167.20 - 170.20 | 0.0746 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 180 and 209.3
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 214.58 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.45 (19.78%) | 169.70 | 166.55 - 195.85 | 0.8362 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.81 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.7686 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.6917 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2069 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.3486 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1212 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.369 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.7347 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.1131 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.4817 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 176.48 and 212.83
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 219.28 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.45 (28.58%) | 160.00 | 159.50 - 195.85 | 0.123 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8671 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.3021 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3299 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9783 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6236 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2869 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6744 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1877 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.627 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5563 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 172.72 |
| 12 day DMA | 170.97 |
| 20 day DMA | 173.54 |
| 35 day DMA | 175.46 |
| 50 day DMA | 176.71 |
| 100 day DMA | 191.56 |
| 150 day DMA | 206.54 |
| 200 day DMA | 217.93 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 172.59 | 166.29 |
| 12 day EMA | 174.39 | 170.92 | 168.33 |
| 20 day EMA | 174.13 | 172.1 | 170.72 |
| 35 day EMA | 175.46 | 174.4 | 173.76 |
| 50 day EMA | 177.49 | 176.84 | 176.5 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.72 | 167.73 | 165.21 |
| 12 day SMA | 170.97 | 168.68 | 167.28 |
| 20 day SMA | 173.54 | 173.06 | 172.87 |
| 35 day SMA | 175.46 | 175.11 | 175.02 |
| 50 day SMA | 176.71 | 176.36 | 176.42 |
| 100 day SMA | 191.56 | 191.85 | 192.33 |
| 150 day SMA | 206.54 | 206.89 | 207.3 |
| 200 day SMA | 217.93 | 218.29 | 218.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.