Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 213.28 and 224.88
| Daily Target 1 | 210.15 |
| Daily Target 2 | 216.4 |
| Daily Target 3 | 221.75 |
| Daily Target 4 | 228 |
| Daily Target 5 | 233.35 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (-2%) | 223.00 | 215.50 - 227.10 | 0.1348 times |
| Tue 08 April 2025 | 227.20 (2.95%) | 221.60 | 220.95 - 230.60 | 0.1005 times |
| Fri 04 April 2025 | 220.70 (0.48%) | 221.95 | 215.55 - 223.65 | 0.3015 times |
| Wed 02 April 2025 | 219.65 (1.43%) | 215.80 | 215.80 - 219.65 | 0.0023 times |
| Tue 01 April 2025 | 216.55 (1.93%) | 218.70 | 216.55 - 223.40 | 0.4461 times |
| Fri 28 March 2025 | 212.45 (-9.4%) | 215.10 | 210.80 - 223.25 | 5.1423 times |
| Wed 26 March 2025 | 234.50 (-0.87%) | 238.05 | 230.45 - 238.75 | 1.03 times |
| Tue 25 March 2025 | 236.55 (-2.97%) | 244.05 | 234.60 - 244.80 | 0.6158 times |
| Mon 24 March 2025 | 243.80 (-1.36%) | 246.15 | 242.80 - 247.80 | 0.2684 times |
| Fri 21 March 2025 | 247.15 (0.82%) | 244.95 | 241.90 - 249.20 | 1.9583 times |
| Thu 20 March 2025 | 245.15 (-0.04%) | 244.60 | 238.70 - 249.80 | 3.5001 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 219.08 and 234.18
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.02 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (0.88%) | 221.60 | 215.50 - 230.60 | 0.0725 times |
| Fri 04 April 2025 | 220.70 (3.88%) | 218.70 | 215.55 - 223.65 | 0.231 times |
| Fri 28 March 2025 | 212.45 (-14.04%) | 246.15 | 210.80 - 247.80 | 2.1732 times |
| Fri 21 March 2025 | 247.15 (2.49%) | 233.50 | 230.45 - 250.00 | 2.3602 times |
| Thu 13 March 2025 | 241.15 (-6.11%) | 253.95 | 239.90 - 258.05 | 0.5519 times |
| Fri 07 March 2025 | 256.85 (5.44%) | 245.85 | 238.90 - 259.30 | 0.7605 times |
| Fri 28 February 2025 | 243.60 (-7.55%) | 260.20 | 243.30 - 268.55 | 0.6375 times |
| Fri 21 February 2025 | 263.50 (-2.3%) | 265.75 | 253.00 - 276.70 | 1.1193 times |
| Fri 14 February 2025 | 269.70 (-2.57%) | 284.00 | 260.70 - 306.70 | 1.7605 times |
| Fri 07 February 2025 | 276.80 (3.38%) | 266.30 | 258.45 - 290.20 | 0.3335 times |
| Fri 31 January 2025 | 267.75 (-1.83%) | 273.35 | 240.00 - 273.35 | 0.9366 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 219.08 and 234.18
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 215.23 |
| Monthly Target 3 | 222.91666666667 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (4.8%) | 218.70 | 215.50 - 230.60 | 0.0233 times |
| Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.449 times |
| Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.2957 times |
| Fri 31 January 2025 | 267.75 (-2.08%) | 272.35 | 227.75 - 291.05 | 0.3369 times |
| Tue 31 December 2024 | 273.45 (-4.49%) | 288.70 | 254.50 - 322.00 | 0.4324 times |
| Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.5266 times |
| Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 0.9552 times |
| Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 1.5445 times |
| Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 3.7567 times |
| Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 1.6796 times |
| Fri 28 June 2024 | 305.95 (21.97%) | 257.15 | 212.00 - 349.80 | 5.3487 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 221.35 |
| 12 day DMA | 230.97 |
| 20 day DMA | 237.06 |
| 35 day DMA | 247.21 |
| 50 day DMA | 254.74 |
| 100 day DMA | 269.35 |
| 150 day DMA | 278.9 |
| 200 day DMA | 287.14 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.69 | 224.21 | 222.71 |
| 12 day EMA | 229.04 | 230.2 | 230.74 |
| 20 day EMA | 235 | 236.3 | 237.26 |
| 35 day EMA | 244.42 | 245.7 | 246.79 |
| 50 day EMA | 253.16 | 254.4 | 255.51 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.35 | 219.31 | 220.77 |
| 12 day SMA | 230.97 | 232.22 | 232.63 |
| 20 day SMA | 237.06 | 238.57 | 239.25 |
| 35 day SMA | 247.21 | 248.93 | 250.58 |
| 50 day SMA | 254.74 | 255.87 | 256.91 |
| 100 day SMA | 269.35 | 269.99 | 270.55 |
| 150 day SMA | 278.9 | 279.53 | 280.19 |
| 200 day SMA | 287.14 | 287.38 | 287.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.