Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 174.6 and 178.6
| Daily Target 1 | 173.63 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 177.63333333333 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 181.63 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.50 (-2.04%) | 179.70 | 175.70 - 179.70 | 0.3946 times | Wed 11 February 2026 | 181.20 (-0.41%) | 181.10 | 180.00 - 182.55 | 0.1251 times | Tue 10 February 2026 | 181.95 (4%) | 176.40 | 172.40 - 184.00 | 1.5299 times | Mon 09 February 2026 | 174.95 (-0.54%) | 175.90 | 174.35 - 175.95 | 1.4497 times | Fri 06 February 2026 | 175.90 (-1.04%) | 177.75 | 175.80 - 182.90 | 1.5141 times | Thu 05 February 2026 | 177.75 (-2.34%) | 183.05 | 176.95 - 183.05 | 1.2433 times | Wed 04 February 2026 | 182.00 (-0.44%) | 182.00 | 177.25 - 183.80 | 0.5537 times | Tue 03 February 2026 | 182.80 (0.8%) | 181.35 | 180.20 - 188.20 | 0.5367 times | Mon 02 February 2026 | 181.35 (4.61%) | 174.00 | 172.25 - 183.75 | 2.0083 times | Sun 01 February 2026 | 173.35 (-5.27%) | 176.55 | 172.20 - 181.10 | 0.6447 times | Fri 30 January 2026 | 183.00 (0%) | 176.15 | 176.15 - 183.00 | 0.0352 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 174.95 and 186.55
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.50 (0.91%) | 175.90 | 172.40 - 184.00 | 0.603 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.1201 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.4847 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.4193 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.0908 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.4199 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 0.9377 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.4968 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.9082 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.5195 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.911 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 174.85 and 190.85
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 179.3 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.50 (-3.01%) | 176.55 | 172.20 - 188.20 | 0.2134 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3182 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9434 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6014 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2767 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6503 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1098 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4979 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5365 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8524 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5095 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 178.3 |
| 12 day DMA | 179.56 |
| 20 day DMA | 181.15 |
| 35 day DMA | 189.39 |
| 50 day DMA | 194.21 |
| 100 day DMA | 211.78 |
| 150 day DMA | 223.8 |
| 200 day DMA | 230.62 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 179.68 | 178.92 |
| 12 day EMA | 180.07 | 180.54 | 180.42 |
| 20 day EMA | 182.69 | 183.24 | 183.46 |
| 35 day EMA | 188.04 | 188.66 | 189.1 |
| 50 day EMA | 194.31 | 195 | 195.56 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.3 | 178.35 | 178.51 |
| 12 day SMA | 179.56 | 179.36 | 178.89 |
| 20 day SMA | 181.15 | 181.99 | 182.46 |
| 35 day SMA | 189.39 | 190.13 | 190.79 |
| 50 day SMA | 194.21 | 194.95 | 195.57 |
| 100 day SMA | 211.78 | 212.37 | 212.95 |
| 150 day SMA | 223.8 | 224.3 | 224.79 |
| 200 day SMA | 230.62 | 230.96 | 231.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.