Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 203.58 and 221.28
| Daily Target 1 | 190.75 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 208.45 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 226.15 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.65 (-3.93%) | 200.50 | 200.50 - 218.20 | 2.1654 times | Fri 05 December 2025 | 215.10 (1.51%) | 208.55 | 207.30 - 218.20 | 0.2671 times | Thu 04 December 2025 | 211.90 (3.59%) | 202.10 | 202.10 - 216.00 | 1.8451 times | Wed 03 December 2025 | 204.55 (-0.75%) | 206.45 | 200.25 - 206.45 | 0.3452 times | Tue 02 December 2025 | 206.10 (-0.02%) | 205.60 | 203.20 - 207.35 | 1.2613 times | Mon 01 December 2025 | 206.15 (-3.96%) | 212.30 | 203.10 - 216.00 | 0.8241 times | Fri 28 November 2025 | 214.65 (1.13%) | 212.80 | 212.60 - 215.60 | 0.6008 times | Thu 27 November 2025 | 212.25 (-0.98%) | 215.70 | 212.25 - 217.35 | 2.0933 times | Wed 26 November 2025 | 214.35 (0.02%) | 213.75 | 213.75 - 217.30 | 0.3402 times | Tue 25 November 2025 | 214.30 (-1.49%) | 214.20 | 213.00 - 216.15 | 0.2576 times | Mon 24 November 2025 | 217.55 (0.23%) | 213.80 | 213.80 - 218.35 | 0.0507 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 203.58 and 221.28
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 208.45 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 226.15 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.65 (-3.93%) | 200.50 | 200.50 - 218.20 | 0.9636 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 2.0214 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.4874 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 224.75 | 0.5247 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 2.4049 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.5136 times | Fri 31 October 2025 | 232.05 (3.57%) | 229.05 | 229.05 - 236.20 | 0.4858 times | Thu 23 October 2025 | 224.05 (-1.49%) | 223.95 | 220.90 - 226.35 | 0.2744 times | Fri 17 October 2025 | 227.45 (-3.17%) | 229.05 | 225.05 - 235.05 | 0.4309 times | Fri 10 October 2025 | 234.90 (-2.15%) | 238.50 | 229.30 - 238.50 | 0.8934 times | Fri 03 October 2025 | 240.05 (1.54%) | 236.55 | 226.40 - 247.00 | 0.5097 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 194.48 and 212.43
| Monthly Target 1 | 190.42 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 208.36666666667 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 226.32 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.65 (-3.73%) | 212.30 | 200.25 - 218.20 | 0.3424 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5656 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2711 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6372 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0672 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4271 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5256 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8352 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.4992 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8294 times | Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.5463 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 211.72 |
| 20 day DMA | 214.48 |
| 35 day DMA | 220.88 |
| 50 day DMA | 225.56 |
| 100 day DMA | 236.14 |
| 150 day DMA | 241.67 |
| 200 day DMA | 243.41 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 211.31 | 209.41 |
| 12 day EMA | 211.97 | 212.94 | 212.55 |
| 20 day EMA | 214.97 | 215.85 | 215.93 |
| 35 day EMA | 220.06 | 220.85 | 221.19 |
| 50 day EMA | 225.45 | 226.22 | 226.67 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 208.76 | 208.67 |
| 12 day SMA | 211.72 | 212.6 | 213.22 |
| 20 day SMA | 214.48 | 215.36 | 215.75 |
| 35 day SMA | 220.88 | 221.49 | 221.95 |
| 50 day SMA | 225.56 | 226.39 | 226.94 |
| 100 day SMA | 236.14 | 236.58 | 237 |
| 150 day SMA | 241.67 | 241.88 | 242.03 |
| 200 day SMA | 243.41 | 243.75 | 244.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.