Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 305.03 and 315.88
| Daily Target 1 | 303.08 |
| Daily Target 2 | 306.97 |
| Daily Target 3 | 313.93333333333 |
| Daily Target 4 | 317.82 |
| Daily Target 5 | 324.78 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 310.85 (-0.18%) | 320.90 | 310.05 - 320.90 | 0.4679 times | Thu 29 August 2024 | 311.40 (-0.94%) | 314.00 | 308.05 - 322.85 | 1.0024 times | Wed 28 August 2024 | 314.35 (-1.04%) | 321.00 | 309.00 - 329.95 | 1.241 times | Tue 27 August 2024 | 317.65 (-2.44%) | 329.15 | 316.15 - 335.35 | 0.8778 times | Mon 26 August 2024 | 325.60 (-1.35%) | 329.95 | 321.55 - 339.95 | 0.5205 times | Fri 23 August 2024 | 330.05 (-1.96%) | 332.50 | 326.35 - 341.70 | 0.664 times | Thu 22 August 2024 | 336.65 (1.13%) | 335.25 | 330.00 - 339.95 | 0.3007 times | Wed 21 August 2024 | 332.90 (-2.03%) | 346.00 | 330.00 - 355.00 | 2.1491 times | Tue 20 August 2024 | 339.80 (7.63%) | 318.00 | 318.00 - 345.00 | 2.4186 times | Mon 19 August 2024 | 315.70 (1.74%) | 316.55 | 309.85 - 320.75 | 0.358 times | Fri 16 August 2024 | 310.30 (-0.27%) | 317.40 | 302.70 - 324.30 | 0.6539 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 293.5 and 325.4
| Weekly Target 1 | 287.72 |
| Weekly Target 2 | 299.28 |
| Weekly Target 3 | 319.61666666667 |
| Weekly Target 4 | 331.18 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 310.85 (-5.82%) | 329.95 | 308.05 - 339.95 | 1.4808 times | Fri 23 August 2024 | 330.05 (6.36%) | 316.55 | 309.85 - 355.00 | 2.1225 times | Fri 16 August 2024 | 310.30 (3.21%) | 304.10 | 283.10 - 324.30 | 0.6691 times | Fri 09 August 2024 | 300.65 (2.51%) | 268.10 | 268.10 - 307.05 | 0.5324 times | Fri 02 August 2024 | 293.30 (-4.12%) | 310.00 | 284.70 - 312.00 | 0.8327 times | Fri 26 July 2024 | 305.90 (0.58%) | 300.00 | 288.65 - 318.00 | 0.3933 times | Fri 19 July 2024 | 304.15 (-2.69%) | 313.25 | 296.55 - 317.20 | 0.4294 times | Fri 12 July 2024 | 312.55 (-2.98%) | 329.20 | 310.90 - 336.00 | 0.7466 times | Fri 05 July 2024 | 322.15 (5.29%) | 303.00 | 303.00 - 332.95 | 0.6885 times | Fri 28 June 2024 | 305.95 (-4.44%) | 333.00 | 303.05 - 338.50 | 2.1047 times | Fri 21 June 2024 | 320.15 (18.18%) | 307.90 | 306.00 - 349.80 | 4.5755 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 289.48 and 376.38
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 267.63 |
| Monthly Target 3 | 311.31666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 398.22 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 1.807 times | Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 0.8079 times | Fri 28 June 2024 | 305.95 (21.97%) | 257.15 | 212.00 - 349.80 | 2.5728 times | Fri 31 May 2024 | 250.85 (-0.16%) | 256.30 | 225.00 - 268.00 | 0.5359 times | Tue 30 April 2024 | 251.25 (15.23%) | 210.05 | 210.05 - 253.75 | 0.3314 times | Thu 28 March 2024 | 218.05 (-4.84%) | 233.70 | 199.05 - 237.70 | 0.4094 times | Thu 29 February 2024 | 229.15 (-10.21%) | 291.60 | 224.10 - 291.60 | 0.8518 times | Wed 31 January 2024 | 255.20 (1.9%) | 236.10 | 236.10 - 286.95 | 1.2228 times | Fri 29 December 2023 | 250.45 (-1.82%) | 258.55 | 232.40 - 271.85 | 0.4401 times | Thu 30 November 2023 | 255.10 (19.15%) | 215.00 | 205.25 - 270.95 | 1.0208 times | Tue 31 October 2023 | 214.10 (7.08%) | 195.00 | 180.05 - 225.80 | 0.3975 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 315.97 |
| 12 day DMA | 321.37 |
| 20 day DMA | 309.36 |
| 35 day DMA | 308.32 |
| 50 day DMA | 312.12 |
| 100 day DMA | 279.93 |
| 150 day DMA | 265.06 |
| 200 day DMA | 262.01 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 317.79 | 320.98 |
| 12 day EMA | 316.34 | 317.34 | 318.42 |
| 20 day EMA | 314.01 | 314.34 | 314.65 |
| 35 day EMA | 312.42 | 312.51 | 312.58 |
| 50 day EMA | 310.91 | 310.91 | 310.89 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.97 | 319.81 | 324.86 |
| 12 day SMA | 321.37 | 320.61 | 319.41 |
| 20 day SMA | 309.36 | 308.34 | 308.24 |
| 35 day SMA | 308.32 | 308.76 | 309.22 |
| 50 day SMA | 312.12 | 312.54 | 312.73 |
| 100 day SMA | 279.93 | 279.18 | 278.39 |
| 150 day SMA | 265.06 | 264.73 | 264.44 |
| 200 day SMA | 262.01 | 261.5 | 260.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.