Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 200.65 and 202.25
| Daily Target 1 | 200.2 |
| Daily Target 2 | 201.1 |
| Daily Target 3 | 201.8 |
| Daily Target 4 | 202.7 |
| Daily Target 5 | 203.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-1.05%) | 202.50 | 200.90 - 202.50 | 0.1913 times | Wed 24 December 2025 | 204.15 (0.84%) | 205.75 | 202.75 - 205.85 | 0.8159 times | Tue 23 December 2025 | 202.45 (-0.44%) | 202.00 | 199.55 - 206.75 | 5.648 times | Mon 22 December 2025 | 203.35 (-0.51%) | 203.85 | 200.70 - 205.00 | 0.5684 times | Fri 19 December 2025 | 204.40 (1.31%) | 202.75 | 201.35 - 207.85 | 1.2826 times | Thu 18 December 2025 | 201.75 (-0.05%) | 200.00 | 200.00 - 201.75 | 0.0067 times | Wed 17 December 2025 | 201.85 (-0.81%) | 202.30 | 201.20 - 204.40 | 1.0357 times | Tue 16 December 2025 | 203.50 (-0.49%) | 203.75 | 203.00 - 203.75 | 0.1749 times | Mon 15 December 2025 | 204.50 (-0.15%) | 202.75 | 202.35 - 206.30 | 0.1277 times | Fri 12 December 2025 | 204.80 (0.81%) | 204.40 | 202.55 - 205.10 | 0.1489 times | Wed 10 December 2025 | 203.15 (-0.47%) | 205.30 | 203.00 - 206.60 | 0.8311 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 197.18 and 204.38
| Weekly Target 1 | 195.57 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 205.98 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.0439 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.7435 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.2439 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.5644 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.1511 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 224.75 | 0.4061 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 1.8612 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.3975 times | Fri 31 October 2025 | 232.05 (3.57%) | 229.05 | 229.05 - 236.20 | 0.3759 times | Thu 23 October 2025 | 224.05 (-1.49%) | 223.95 | 220.90 - 226.35 | 0.2124 times | Fri 17 October 2025 | 227.45 (-3.17%) | 229.05 | 225.05 - 235.05 | 0.3335 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 191.45 and 210.1
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 213.62 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-5.89%) | 212.30 | 199.55 - 218.20 | 0.7908 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5393 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2585 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6076 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 1.9712 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.268 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5012 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.7964 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.476 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.7909 times | Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.521 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 203.27 |
| 12 day DMA | 203.33 |
| 20 day DMA | 205.87 |
| 35 day DMA | 211.7 |
| 50 day DMA | 217.3 |
| 100 day DMA | 229.44 |
| 150 day DMA | 238.85 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.98 | 203.47 | 203.13 |
| 12 day EMA | 204.31 | 204.73 | 204.84 |
| 20 day EMA | 206.71 | 207.21 | 207.53 |
| 35 day EMA | 211.84 | 212.42 | 212.91 |
| 50 day EMA | 217.43 | 218.06 | 218.63 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.27 | 203.22 | 202.76 |
| 12 day SMA | 203.33 | 203.72 | 204.63 |
| 20 day SMA | 205.87 | 206.49 | 206.99 |
| 35 day SMA | 211.7 | 212.56 | 213.36 |
| 50 day SMA | 217.3 | 217.98 | 218.54 |
| 100 day SMA | 229.44 | 229.91 | 230.47 |
| 150 day SMA | 238.85 | 239.18 | 239.46 |
| 200 day SMA | 239.15 | 239.48 | 239.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.