Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.34 and 33.13
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 32.813333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.6 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.3093 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 0.3883 times | Wed 10 December 2025 | 31.82 (0.03%) | 34.75 | 31.70 - 34.75 | 0.27 times | Tue 09 December 2025 | 31.81 (3.25%) | 30.53 | 30.42 - 32.11 | 0.9616 times | Mon 08 December 2025 | 30.81 (-3.87%) | 32.16 | 30.67 - 32.16 | 0.8332 times | Fri 05 December 2025 | 32.05 (-1.26%) | 33.00 | 31.85 - 33.00 | 0.4745 times | Thu 04 December 2025 | 32.46 (0.15%) | 32.41 | 32.20 - 32.76 | 0.7428 times | Wed 03 December 2025 | 32.41 (0.28%) | 32.94 | 32.06 - 32.94 | 1.0814 times | Tue 02 December 2025 | 32.32 (-2.18%) | 33.60 | 32.00 - 33.60 | 2.0214 times | Mon 01 December 2025 | 33.04 (1.16%) | 32.62 | 32.51 - 33.90 | 2.9175 times | Fri 28 November 2025 | 32.66 (-4.56%) | 34.12 | 31.68 - 34.49 | 1.3472 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.36 and 35.69
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.7836 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.0532 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.296 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.0544 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.6643 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.563 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.8278 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.5288 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.0135 times | Fri 10 October 2025 | 40.43 (-2.37%) | 42.24 | 40.09 - 42.24 | 1.2154 times | Fri 03 October 2025 | 41.41 (1.25%) | 40.96 | 40.15 - 42.30 | 1.2999 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.19 and 33.52
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.29 (-1.13%) | 32.62 | 30.42 - 34.75 | 0.3595 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4534 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5798 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1888 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8289 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.69 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3343 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3238 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.625 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.6164 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.87 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.37 |
| 20 day DMA | 33.71 |
| 35 day DMA | 36.12 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.09 | 31.88 |
| 12 day EMA | 32.73 | 32.81 | 32.86 |
| 20 day EMA | 33.76 | 33.91 | 34.06 |
| 35 day EMA | 35.39 | 35.57 | 35.75 |
| 50 day EMA | 37.21 | 37.41 | 37.61 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.8 | 31.79 |
| 12 day SMA | 32.37 | 32.53 | 32.69 |
| 20 day SMA | 33.71 | 34 | 34.35 |
| 35 day SMA | 36.12 | 36.31 | 36.5 |
| 50 day SMA | 37.37 | 37.55 | 37.73 |
| 100 day SMA | 39.85 | 39.96 | 40.05 |
| 150 day SMA | 40.3 | 40.34 | 40.37 |
| 200 day SMA | 39.78 | 39.85 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.