Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 45.91 and 47.91
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.27 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.27 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.81 (3.81%) | 45.00 | 45.00 - 47.00 | 0.4639 times | Thu 30 January 2025 | 45.09 (-0.99%) | 45.80 | 44.88 - 46.01 | 0.5848 times | Wed 29 January 2025 | 45.54 (3.78%) | 44.12 | 44.12 - 45.95 | 1.1086 times | Tue 28 January 2025 | 43.88 (-3.75%) | 45.01 | 43.04 - 46.89 | 1.712 times | Mon 27 January 2025 | 45.59 (-2.42%) | 45.90 | 44.53 - 46.07 | 0.4681 times | Fri 24 January 2025 | 46.72 (-2.03%) | 49.00 | 46.50 - 49.00 | 0.5915 times | Thu 23 January 2025 | 47.69 (-0.08%) | 47.80 | 47.48 - 48.45 | 0.2569 times | Wed 22 January 2025 | 47.73 (-4.5%) | 50.06 | 47.00 - 50.06 | 0.5605 times | Tue 21 January 2025 | 49.98 (-3.16%) | 51.11 | 49.66 - 51.89 | 0.8762 times | Mon 20 January 2025 | 51.61 (3.61%) | 50.00 | 50.00 - 52.06 | 3.3773 times | Fri 17 January 2025 | 49.81 (1.01%) | 49.23 | 48.86 - 50.71 | 1.0821 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 44.93 and 48.89
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.81 (0.19%) | 45.90 | 43.04 - 47.00 | 0.7543 times | Fri 24 January 2025 | 46.72 (-6.2%) | 50.00 | 46.50 - 52.06 | 0.9847 times | Fri 17 January 2025 | 49.81 (6.57%) | 47.26 | 44.20 - 50.71 | 0.9722 times | Fri 10 January 2025 | 46.74 (-7.68%) | 50.01 | 46.06 - 50.88 | 1.3727 times | Fri 03 January 2025 | 50.63 (0.08%) | 50.81 | 49.25 - 51.75 | 0.6374 times | Fri 27 December 2024 | 50.59 (-2.51%) | 52.21 | 50.05 - 53.01 | 0.4037 times | Fri 20 December 2024 | 51.89 (-3.8%) | 54.69 | 49.32 - 54.75 | 2.0072 times | Fri 13 December 2024 | 53.94 (-4.6%) | 56.02 | 53.20 - 57.43 | 0.6677 times | Fri 06 December 2024 | 56.54 (0.32%) | 56.39 | 55.31 - 57.13 | 1.0528 times | Fri 29 November 2024 | 56.36 (5.88%) | 54.26 | 53.40 - 58.32 | 1.1474 times | Fri 22 November 2024 | 53.23 (1.06%) | 52.77 | 51.99 - 54.30 | 0.1808 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 40.42 and 49.44
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 0.4885 times | Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 0.5117 times | Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.3985 times | Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 0.8546 times | Mon 30 September 2024 | 58.00 (-0.96%) | 58.95 | 55.45 - 68.83 | 1.9256 times | Fri 30 August 2024 | 58.56 (-6.35%) | 63.62 | 55.32 - 65.50 | 1.9766 times | Wed 31 July 2024 | 62.53 (18.34%) | 53.88 | 51.13 - 66.00 | 1.5695 times | Fri 28 June 2024 | 52.84 (2.92%) | 52.10 | 46.00 - 59.75 | 1.062 times | Fri 31 May 2024 | 51.34 (-12.72%) | 58.68 | 49.85 - 61.42 | 0.7128 times | Tue 30 April 2024 | 58.82 (4.77%) | 56.50 | 56.05 - 64.95 | 0.5003 times | Thu 28 March 2024 | 56.14 (-26.32%) | 76.50 | 48.75 - 77.51 | 0.9268 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.37 |
| 35 day DMA | 49.11 |
| 50 day DMA | 51.02 |
| 100 day DMA | 54.31 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.62 | 45.89 |
| 12 day EMA | 46.77 | 46.76 | 47.06 |
| 20 day EMA | 47.59 | 47.67 | 47.94 |
| 35 day EMA | 49.11 | 49.25 | 49.49 |
| 50 day EMA | 50.61 | 50.77 | 51 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.36 | 45.88 |
| 12 day SMA | 47.48 | 47.43 | 47.58 |
| 20 day SMA | 47.37 | 47.56 | 47.83 |
| 35 day SMA | 49.11 | 49.32 | 49.61 |
| 50 day SMA | 51.02 | 51.14 | 51.3 |
| 100 day SMA | 54.31 | 54.41 | 54.53 |
| 150 day SMA | 55.29 | 55.35 | 55.42 |
| 200 day SMA | 55.37 | 55.44 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.