Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.5 and 32.04
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.47 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 0.5413 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.413 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 0.5186 times | Wed 10 December 2025 | 31.82 (0.03%) | 34.75 | 31.70 - 34.75 | 0.3606 times | Tue 09 December 2025 | 31.81 (3.25%) | 30.53 | 30.42 - 32.11 | 1.2842 times | Mon 08 December 2025 | 30.81 (-3.87%) | 32.16 | 30.67 - 32.16 | 1.1127 times | Fri 05 December 2025 | 32.05 (-1.26%) | 33.00 | 31.85 - 33.00 | 0.6338 times | Thu 04 December 2025 | 32.46 (0.15%) | 32.41 | 32.20 - 32.76 | 0.992 times | Wed 03 December 2025 | 32.41 (0.28%) | 32.94 | 32.06 - 32.94 | 1.4442 times | Tue 02 December 2025 | 32.32 (-2.18%) | 33.60 | 32.00 - 33.60 | 2.6995 times | Mon 01 December 2025 | 33.04 (1.16%) | 32.62 | 32.51 - 33.90 | 3.8963 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.5 and 32.04
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 0.1292 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.8805 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.307 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.4563 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.1848 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7465 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6326 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9301 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.5942 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.1388 times | Fri 10 October 2025 | 40.43 (-2.37%) | 42.24 | 40.09 - 42.24 | 1.3657 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 28.96 and 33.29
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.83 (-2.54%) | 32.62 | 30.42 - 34.75 | 0.3736 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4528 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.579 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1871 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8277 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.6875 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3324 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3219 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6241 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.614 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8673 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.17 |
| 20 day DMA | 33.41 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.2 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.16 | 32.09 |
| 12 day EMA | 32.59 | 32.73 | 32.81 |
| 20 day EMA | 33.58 | 33.76 | 33.91 |
| 35 day EMA | 35.18 | 35.38 | 35.56 |
| 50 day EMA | 37.05 | 37.26 | 37.46 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.85 | 31.8 |
| 12 day SMA | 32.17 | 32.37 | 32.53 |
| 20 day SMA | 33.41 | 33.71 | 34 |
| 35 day SMA | 35.91 | 36.12 | 36.31 |
| 50 day SMA | 37.2 | 37.37 | 37.55 |
| 100 day SMA | 39.74 | 39.85 | 39.96 |
| 150 day SMA | 40.27 | 40.3 | 40.34 |
| 200 day SMA | 39.72 | 39.78 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.