Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong Daily Stock price targets for Bclil 524332 are 32.9 and 34.19

Daily Target 131.84
Daily Target 232.66
Daily Target 333.13
Daily Target 433.95
Daily Target 534.42

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (3.81%) 32.72 32.31 - 33.60 1.1548 times
Thu 04 June 2026 32.25 (-0.15%) 32.32 32.16 - 32.78 0.75 times
Wed 03 June 2026 32.30 (-0.28%) 32.45 31.82 - 32.45 0.2572 times
Tue 02 June 2026 32.39 (1.09%) 32.37 31.55 - 32.60 0.7222 times
Mon 01 June 2026 32.04 (-2.17%) 32.44 31.90 - 32.95 0.6902 times
Fri 29 May 2026 32.75 (-0.46%) 33.02 32.50 - 33.75 0.4877 times
Wed 27 May 2026 32.90 (0.21%) 32.85 32.21 - 33.10 0.5713 times
Tue 26 May 2026 32.83 (-5.8%) 33.04 32.60 - 34.00 1.402 times
Mon 25 May 2026 34.85 (-0.26%) 35.54 32.70 - 36.92 3.0122 times
Fri 22 May 2026 34.94 (2.22%) 34.01 33.86 - 35.97 0.9524 times
Thu 21 May 2026 34.18 (0.09%) 34.83 34.00 - 34.84 0.5166 times

Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 32.52 and 34.57

Weekly Target 130.83
Weekly Target 232.15
Weekly Target 332.876666666667
Weekly Target 434.2
Weekly Target 534.93

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.8333 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 1.2759 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.8329 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.8701 times
Fri 08 May 2026 35.98 (0.62%) 35.77 35.50 - 37.80 0.9138 times
Thu 30 April 2026 35.76 (5.55%) 34.60 34.05 - 36.80 0.8226 times
Fri 24 April 2026 33.88 (1.32%) 34.08 32.44 - 35.54 1.3649 times
Fri 17 April 2026 33.44 (3.18%) 28.15 28.15 - 33.86 0.9979 times
Fri 10 April 2026 32.41 (11.37%) 29.55 29.00 - 33.12 1.2911 times
Thu 02 April 2026 29.10 (8.42%) 26.01 25.90 - 30.94 0.7975 times
Fri 27 March 2026 26.84 (-1.03%) 26.51 25.52 - 28.38 0.8475 times

weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 32.52 and 34.57

Monthly Target 130.83
Monthly Target 232.15
Monthly Target 332.876666666667
Monthly Target 434.2
Monthly Target 534.93

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.274 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 1.28 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.6049 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 1.3697 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.8461 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.551 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.7792 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.7063 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.8487 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.7401 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 1.2133 times

monthly chart Bclil

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 32.49
12 day DMA 33.26
20 day DMA 33.68
35 day DMA 34.11
50 day DMA 32.77
100 day DMA 30.7
150 day DMA 32.01
200 day DMA 34.21

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.4732.58
12 day EMA33.1233.0533.19
20 day EMA33.3433.3233.43
35 day EMA32.7832.7432.77
50 day EMA32.2832.2332.23

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.3532.48
12 day SMA33.2633.2833.38
20 day SMA33.6833.8234.02
35 day SMA34.1134.0934.1
50 day SMA32.7732.6432.55
100 day SMA30.730.6830.68
150 day SMA32.0132.0532.1
200 day SMA34.2134.2634.32
Back to top | Use Dark Theme