Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.38 and 32.53
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.45 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (-1.26%) | 33.00 | 31.85 - 33.00 | 0.4019 times | Thu 04 December 2025 | 32.46 (0.15%) | 32.41 | 32.20 - 32.76 | 0.6292 times | Wed 03 December 2025 | 32.41 (0.28%) | 32.94 | 32.06 - 32.94 | 0.9159 times | Tue 02 December 2025 | 32.32 (-2.18%) | 33.60 | 32.00 - 33.60 | 1.7121 times | Mon 01 December 2025 | 33.04 (1.16%) | 32.62 | 32.51 - 33.90 | 2.4711 times | Fri 28 November 2025 | 32.66 (-4.56%) | 34.12 | 31.68 - 34.49 | 1.1411 times | Thu 27 November 2025 | 34.22 (0%) | 34.45 | 34.07 - 34.80 | 0.7722 times | Wed 26 November 2025 | 34.22 (-0.64%) | 34.99 | 34.02 - 34.99 | 0.7217 times | Tue 25 November 2025 | 34.44 (0.2%) | 33.66 | 33.66 - 34.69 | 0.5997 times | Mon 24 November 2025 | 34.37 (-3.26%) | 35.11 | 34.20 - 35.77 | 0.635 times | Fri 21 November 2025 | 35.53 (-1.5%) | 37.24 | 35.45 - 37.24 | 0.2737 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.93 and 32.98
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 1.9524 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.2324 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.0026 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.6317 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.5353 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.7871 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.5028 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 0.9637 times | Fri 10 October 2025 | 40.43 (-2.37%) | 42.24 | 40.09 - 42.24 | 1.1557 times | Fri 03 October 2025 | 41.41 (1.25%) | 40.96 | 40.15 - 42.30 | 1.2361 times | Fri 26 September 2025 | 40.90 (0.05%) | 41.01 | 40.75 - 44.93 | 4.9102 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.93 and 32.98
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 0.2628 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.458 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5856 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.2008 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8372 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.707 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3477 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3371 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6312 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.6326 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8888 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.65 |
| 20 day DMA | 35.4 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.4 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.79 | 32.96 |
| 12 day EMA | 33.73 | 34.03 | 34.31 |
| 20 day EMA | 34.91 | 35.21 | 35.5 |
| 35 day EMA | 36.5 | 36.76 | 37.01 |
| 50 day EMA | 38.02 | 38.26 | 38.5 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.58 | 32.93 |
| 12 day SMA | 33.65 | 34.04 | 34.38 |
| 20 day SMA | 35.4 | 35.74 | 36.1 |
| 35 day SMA | 37.19 | 37.42 | 37.65 |
| 50 day SMA | 38.4 | 38.58 | 38.75 |
| 100 day SMA | 40.36 | 40.46 | 40.56 |
| 150 day SMA | 40.5 | 40.54 | 40.58 |
| 200 day SMA | 40.16 | 40.23 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.