Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.31 and 31.99
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.453333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.13 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.54 (1.06%) | 31.12 | 31.07 - 31.75 | 0.8446 times | Thu 18 December 2025 | 31.21 (-0.67%) | 32.10 | 30.85 - 32.10 | 0.7582 times | Wed 17 December 2025 | 31.42 (0.19%) | 31.00 | 31.00 - 31.63 | 0.3683 times | Tue 16 December 2025 | 31.36 (-1.48%) | 31.73 | 31.15 - 31.91 | 0.9826 times | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 0.9016 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.688 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 0.8638 times | Wed 10 December 2025 | 31.82 (0.03%) | 34.75 | 31.70 - 34.75 | 0.6006 times | Tue 09 December 2025 | 31.81 (3.25%) | 30.53 | 30.42 - 32.11 | 2.139 times | Mon 08 December 2025 | 30.81 (-3.87%) | 32.16 | 30.67 - 32.16 | 1.8534 times | Fri 05 December 2025 | 32.05 (-1.26%) | 33.00 | 31.85 - 33.00 | 1.0556 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.5 and 31.9
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.53 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.8448 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.2134 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.3971 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.1367 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7162 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6069 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.8924 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.57 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.0926 times | Fri 10 October 2025 | 40.43 (-2.37%) | 42.24 | 40.09 - 42.24 | 1.3102 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 28.82 and 33.15
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.54 (-3.43%) | 32.62 | 30.42 - 34.75 | 0.4192 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4506 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5762 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1815 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8238 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.6795 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3261 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3156 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6211 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.6064 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8585 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.44 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.41 |
| 100 day DMA | 39.15 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.53 | 31.69 |
| 12 day EMA | 32.01 | 32.09 | 32.25 |
| 20 day EMA | 32.84 | 32.98 | 33.17 |
| 35 day EMA | 34.45 | 34.62 | 34.82 |
| 50 day EMA | 36.29 | 36.48 | 36.7 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.62 | 31.88 |
| 12 day SMA | 31.76 | 31.83 | 31.92 |
| 20 day SMA | 32.44 | 32.64 | 32.88 |
| 35 day SMA | 34.94 | 35.2 | 35.43 |
| 50 day SMA | 36.41 | 36.6 | 36.8 |
| 100 day SMA | 39.15 | 39.29 | 39.45 |
| 150 day SMA | 40.1 | 40.15 | 40.2 |
| 200 day SMA | 39.56 | 39.58 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.