Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 30.88 and 31.64
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.23 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.36 (-1.48%) | 31.73 | 31.15 - 31.91 | 0.7477 times | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 0.686 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.5235 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 0.6573 times | Wed 10 December 2025 | 31.82 (0.03%) | 34.75 | 31.70 - 34.75 | 0.457 times | Tue 09 December 2025 | 31.81 (3.25%) | 30.53 | 30.42 - 32.11 | 1.6275 times | Mon 08 December 2025 | 30.81 (-3.87%) | 32.16 | 30.67 - 32.16 | 1.4102 times | Fri 05 December 2025 | 32.05 (-1.26%) | 33.00 | 31.85 - 33.00 | 0.8032 times | Thu 04 December 2025 | 32.46 (0.15%) | 32.41 | 32.20 - 32.76 | 1.2573 times | Wed 03 December 2025 | 32.41 (0.28%) | 32.94 | 32.06 - 32.94 | 1.8303 times | Tue 02 December 2025 | 32.32 (-2.18%) | 33.60 | 32.00 - 33.60 | 3.4213 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.71 and 31.81
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.36 (-2.88%) | 32.00 | 31.15 - 32.25 | 0.2663 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.8683 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.275 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.4361 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.1683 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7361 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6238 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9172 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.5859 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.123 times | Fri 10 October 2025 | 40.43 (-2.37%) | 42.24 | 40.09 - 42.24 | 1.3467 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 28.73 and 33.06
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.36 (-3.98%) | 32.62 | 30.42 - 34.75 | 0.3888 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.452 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.578 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1852 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8264 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.6849 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3303 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3198 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6231 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.6115 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8644 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.06 |
| 20 day DMA | 33.15 |
| 35 day DMA | 35.65 |
| 50 day DMA | 37.01 |
| 100 day DMA | 39.61 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.05 | 32.16 |
| 12 day EMA | 32.4 | 32.59 | 32.73 |
| 20 day EMA | 33.36 | 33.57 | 33.75 |
| 35 day EMA | 34.98 | 35.19 | 35.39 |
| 50 day EMA | 36.87 | 37.1 | 37.31 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.05 | 31.85 |
| 12 day SMA | 32.06 | 32.17 | 32.37 |
| 20 day SMA | 33.15 | 33.41 | 33.71 |
| 35 day SMA | 35.65 | 35.91 | 36.12 |
| 50 day SMA | 37.01 | 37.2 | 37.37 |
| 100 day SMA | 39.61 | 39.74 | 39.85 |
| 150 day SMA | 40.23 | 40.27 | 40.3 |
| 200 day SMA | 39.66 | 39.72 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.