Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 39.24 and 40.89
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.683333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.33 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.56 (1%) | 39.10 | 38.92 - 40.57 | 1.624 times |
| Wed 16 April 2025 | 39.17 (1.93%) | 39.20 | 38.72 - 39.63 | 0.5961 times |
| Tue 15 April 2025 | 38.43 (4.06%) | 38.79 | 37.78 - 38.79 | 1.4425 times |
| Fri 11 April 2025 | 36.93 (1.37%) | 38.70 | 36.79 - 38.70 | 0.3305 times |
| Wed 09 April 2025 | 36.43 (-0.57%) | 36.61 | 36.00 - 36.64 | 0.257 times |
| Tue 08 April 2025 | 36.64 (-2.76%) | 38.64 | 36.32 - 38.64 | 0.3982 times |
| Fri 04 April 2025 | 37.68 (-1.13%) | 39.80 | 37.30 - 39.80 | 1.0905 times |
| Wed 02 April 2025 | 38.11 (2.17%) | 38.59 | 36.48 - 38.59 | 0.4633 times |
| Tue 01 April 2025 | 37.30 (4.42%) | 38.00 | 35.76 - 38.00 | 0.8695 times |
| Fri 28 March 2025 | 35.72 (-2.3%) | 36.01 | 35.61 - 37.58 | 2.9284 times |
| Wed 26 March 2025 | 36.56 (-1.85%) | 37.20 | 36.33 - 38.12 | 0.7231 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 38.67 and 41.46
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.56 (7.12%) | 38.79 | 37.78 - 40.57 | 0.3596 times |
| Fri 11 April 2025 | 36.93 (-1.99%) | 38.64 | 36.00 - 38.70 | 0.0968 times |
| Fri 04 April 2025 | 37.68 (5.49%) | 38.00 | 35.76 - 39.80 | 0.2379 times |
| Fri 28 March 2025 | 35.72 (-9.16%) | 39.89 | 35.61 - 40.23 | 0.8979 times |
| Fri 21 March 2025 | 39.32 (4.05%) | 37.67 | 35.88 - 39.48 | 1.0501 times |
| Thu 13 March 2025 | 37.79 (-6.55%) | 40.44 | 36.50 - 40.78 | 0.8681 times |
| Fri 07 March 2025 | 40.44 (11.99%) | 36.83 | 34.53 - 41.78 | 1.661 times |
| Fri 28 February 2025 | 36.11 (-8.37%) | 39.41 | 35.61 - 39.41 | 0.5251 times |
| Fri 21 February 2025 | 39.41 (5.37%) | 37.16 | 34.50 - 41.33 | 2.0679 times |
| Fri 14 February 2025 | 37.40 (-20.43%) | 47.73 | 36.33 - 47.73 | 2.2355 times |
| Fri 07 February 2025 | 47.00 (0.41%) | 48.00 | 45.57 - 49.49 | 0.3511 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 37.66 and 42.47
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.56 (10.75%) | 38.00 | 35.76 - 40.57 | 0.081 times |
| Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 0.522 times |
| Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 0.6039 times |
| Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 0.556 times |
| Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 0.5824 times |
| Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.4536 times |
| Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 0.9727 times |
| Mon 30 September 2024 | 58.00 (-0.96%) | 58.95 | 55.45 - 68.83 | 2.1919 times |
| Fri 30 August 2024 | 58.56 (-6.35%) | 63.62 | 55.32 - 65.50 | 2.25 times |
| Wed 31 July 2024 | 62.53 (18.34%) | 53.88 | 51.13 - 66.00 | 1.7865 times |
| Fri 28 June 2024 | 52.84 (2.92%) | 52.10 | 46.00 - 59.75 | 1.2088 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.76 |
| 50 day DMA | 39.72 |
| 100 day DMA | 45.67 |
| 150 day DMA | 49.76 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.02 | 37.44 |
| 12 day EMA | 37.99 | 37.71 | 37.44 |
| 20 day EMA | 38.07 | 37.91 | 37.78 |
| 35 day EMA | 39.1 | 39.07 | 39.06 |
| 50 day EMA | 40.2 | 40.23 | 40.27 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.52 | 37.22 |
| 12 day SMA | 37.48 | 37.44 | 37.45 |
| 20 day SMA | 37.66 | 37.58 | 37.56 |
| 35 day SMA | 37.76 | 37.67 | 37.62 |
| 50 day SMA | 39.72 | 39.84 | 39.99 |
| 100 day SMA | 45.67 | 45.8 | 45.96 |
| 150 day SMA | 49.76 | 49.88 | 50.01 |
| 200 day SMA | 51.6 | 51.69 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.