Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.34 and 32.42
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.62 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.81 (3.48%) | 31.74 | 30.87 - 31.95 | 1.3005 times | Tue 10 February 2026 | 30.74 (-0.49%) | 30.98 | 30.61 - 31.25 | 1.0231 times | Mon 09 February 2026 | 30.89 (10.48%) | 27.91 | 27.91 - 31.30 | 3.5976 times | Fri 06 February 2026 | 27.96 (-1.79%) | 28.92 | 27.69 - 28.92 | 0.6053 times | Thu 05 February 2026 | 28.47 (-1.11%) | 29.37 | 28.02 - 29.37 | 0.593 times | Wed 04 February 2026 | 28.79 (3.3%) | 28.28 | 28.01 - 29.02 | 0.6526 times | Tue 03 February 2026 | 27.87 (1.68%) | 28.00 | 27.42 - 28.07 | 0.6056 times | Mon 02 February 2026 | 27.41 (-0.44%) | 27.19 | 26.03 - 27.45 | 0.5031 times | Sun 01 February 2026 | 27.53 (-0.94%) | 27.96 | 27.16 - 28.20 | 0.381 times | Fri 30 January 2026 | 27.79 (0.72%) | 27.40 | 27.06 - 28.45 | 0.7382 times | Thu 29 January 2026 | 27.59 (-1.88%) | 31.99 | 27.21 - 31.99 | 0.9881 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 29.86 and 33.9
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.81 (13.77%) | 27.91 | 27.91 - 31.95 | 1.6052 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.9056 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 1.0785 times | Fri 23 January 2026 | 27.67 (-6.93%) | 30.00 | 27.33 - 30.00 | 1.135 times | Fri 16 January 2026 | 29.73 (-1.78%) | 30.20 | 29.27 - 30.30 | 0.5997 times | Fri 09 January 2026 | 30.27 (-7.66%) | 32.71 | 30.13 - 32.99 | 1.1178 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 1.0311 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.6609 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.7195 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 1.1468 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 3.0046 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 28.92 and 34.84
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.81 (14.47%) | 27.96 | 26.03 - 31.95 | 0.2542 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.44 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6223 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5641 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6778 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3897 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.969 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.9756 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.5598 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.5475 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.7306 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.47 |
| 100 day DMA | 34.74 |
| 150 day DMA | 37.28 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 29.61 | 29.04 |
| 12 day EMA | 29.39 | 28.95 | 28.63 |
| 20 day EMA | 29.32 | 29.06 | 28.88 |
| 35 day EMA | 29.82 | 29.7 | 29.64 |
| 50 day EMA | 30.71 | 30.66 | 30.66 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.37 | 28.8 |
| 12 day SMA | 28.75 | 28.36 | 28.1 |
| 20 day SMA | 28.61 | 28.51 | 28.46 |
| 35 day SMA | 29.87 | 29.89 | 29.91 |
| 50 day SMA | 30.47 | 30.5 | 30.54 |
| 100 day SMA | 34.74 | 34.83 | 34.93 |
| 150 day SMA | 37.28 | 37.34 | 37.41 |
| 200 day SMA | 38.11 | 38.16 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.