Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.45 and 32.52
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.38 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (-0.74%) | 32.96 | 31.89 - 32.96 | 1.559 times | Tue 23 December 2025 | 32.32 (0.12%) | 33.40 | 32.13 - 33.40 | 0.9059 times | Mon 22 December 2025 | 32.28 (2.35%) | 32.17 | 31.59 - 32.51 | 0.6619 times | Fri 19 December 2025 | 31.54 (1.06%) | 31.12 | 31.07 - 31.75 | 1.0736 times | Thu 18 December 2025 | 31.21 (-0.67%) | 32.10 | 30.85 - 32.10 | 0.9638 times | Wed 17 December 2025 | 31.42 (0.19%) | 31.00 | 31.00 - 31.63 | 0.4682 times | Tue 16 December 2025 | 31.36 (-1.48%) | 31.73 | 31.15 - 31.91 | 1.249 times | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 1.1461 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.8745 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 1.098 times | Wed 10 December 2025 | 31.82 (0.03%) | 34.75 | 31.70 - 34.75 | 0.7635 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.93 and 32.74
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (1.71%) | 32.17 | 31.59 - 33.40 | 0.3658 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.5733 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.9137 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.394 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.5111 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.2294 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7746 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6564 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9652 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.6166 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.1817 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.09 and 33.42
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (-1.78%) | 32.62 | 30.42 - 34.75 | 0.4569 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4488 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5739 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1768 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8206 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.6729 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3209 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3104 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6187 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.6 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8511 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.12 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.91 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.96 | 31.78 |
| 12 day EMA | 32.09 | 32.09 | 32.05 |
| 20 day EMA | 32.69 | 32.75 | 32.79 |
| 35 day EMA | 34.16 | 34.28 | 34.4 |
| 50 day EMA | 35.91 | 36.07 | 36.22 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.75 | 31.56 |
| 12 day SMA | 31.87 | 31.77 | 31.74 |
| 20 day SMA | 32.12 | 32.23 | 32.34 |
| 35 day SMA | 34.28 | 34.5 | 34.72 |
| 50 day SMA | 35.91 | 36.08 | 36.24 |
| 100 day SMA | 38.78 | 38.89 | 39.01 |
| 150 day SMA | 39.94 | 39.99 | 40.05 |
| 200 day SMA | 39.48 | 39.52 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.