Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 29.43 and 30.51
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.723333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.8 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.63 (-1.95%) | 29.61 | 29.23 - 30.31 | 0.6417 times | Thu 12 November 2026 | 30.22 (1.34%) | 29.82 | 29.65 - 30.56 | 0.9357 times | Wed 11 November 2026 | 29.82 (0.68%) | 29.60 | 29.44 - 30.40 | 0.7438 times | Mon 09 November 2026 | 29.62 (-1.79%) | 29.48 | 29.00 - 29.90 | 0.5301 times | Fri 30 October 2026 | 30.16 (-1.24%) | 30.69 | 29.80 - 30.69 | 0.4903 times | Thu 29 October 2026 | 30.54 (1.56%) | 30.07 | 29.59 - 30.92 | 0.7892 times | Wed 28 October 2026 | 30.07 (-0.6%) | 31.61 | 29.94 - 31.62 | 0.6512 times | Tue 27 October 2026 | 30.25 (7.27%) | 28.36 | 28.04 - 30.88 | 1.6035 times | Mon 26 October 2026 | 28.20 (2.99%) | 27.33 | 27.03 - 28.60 | 1.7568 times | Fri 23 October 2026 | 27.38 (-3.9%) | 28.11 | 27.00 - 28.30 | 1.8577 times | Thu 22 October 2026 | 28.49 (0.11%) | 28.01 | 28.00 - 28.91 | 0.858 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 29.32 and 30.88
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.63 (-1.76%) | 29.48 | 29.00 - 30.56 | 0.5144 times | Fri 30 October 2026 | 30.16 (10.15%) | 27.33 | 27.03 - 31.62 | 0.9546 times | Fri 23 October 2026 | 27.38 (-8.4%) | 32.99 | 27.00 - 32.99 | 1.0402 times | Fri 16 October 2026 | 29.89 (-6.68%) | 30.35 | 29.38 - 30.91 | 0.7898 times | Tue 06 October 2026 | 32.03 (2.3%) | 31.07 | 30.94 - 32.17 | 0.4539 times | Thu 01 October 2026 | 31.31 (-7.15%) | 33.36 | 30.52 - 33.47 | 0.6341 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.7916 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 1.1326 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 1.3536 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 1.3351 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 3.8698 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.32 and 30.88
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.63 (-1.76%) | 29.48 | 29.00 - 30.56 | 0.0517 times | Fri 30 October 2026 | 30.16 (-6.94%) | 31.53 | 27.00 - 32.99 | 0.353 times | Tue 29 September 2026 | 32.41 (-11.47%) | 36.38 | 31.73 - 37.00 | 0.576 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8842 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 3.0628 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.82 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.8162 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.0233 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8733 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5395 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3513 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.36 |
| 50 day DMA | 32.97 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.95 | 29.81 |
| 12 day EMA | 29.87 | 29.91 | 29.85 |
| 20 day EMA | 30.28 | 30.35 | 30.36 |
| 35 day EMA | 31.5 | 31.61 | 31.69 |
| 50 day EMA | 32.94 | 33.07 | 33.19 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.07 | 30.04 |
| 12 day SMA | 29.4 | 29.37 | 29.34 |
| 20 day SMA | 29.79 | 29.87 | 29.98 |
| 35 day SMA | 31.36 | 31.54 | 31.72 |
| 50 day SMA | 32.97 | 33.1 | 33.23 |
| 100 day SMA | 34.52 | 34.56 | 34.58 |
| 150 day SMA | 33.94 | 33.92 | 33.9 |
| 200 day SMA | 32.61 | 32.62 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.