Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 32.03 and 32.51
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.6 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.82 - 32.30 | 1.3379 times | Wed 24 December 2025 | 32.08 (-0.74%) | 32.96 | 31.89 - 32.96 | 1.517 times | Tue 23 December 2025 | 32.32 (0.12%) | 33.40 | 32.13 - 33.40 | 0.8815 times | Mon 22 December 2025 | 32.28 (2.35%) | 32.17 | 31.59 - 32.51 | 0.644 times | Fri 19 December 2025 | 31.54 (1.06%) | 31.12 | 31.07 - 31.75 | 1.0447 times | Thu 18 December 2025 | 31.21 (-0.67%) | 32.10 | 30.85 - 32.10 | 0.9379 times | Wed 17 December 2025 | 31.42 (0.19%) | 31.00 | 31.00 - 31.63 | 0.4556 times | Tue 16 December 2025 | 31.36 (-1.48%) | 31.73 | 31.15 - 31.91 | 1.2154 times | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 1.1152 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.851 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 1.0684 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.92 and 33.73
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.5183 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.5642 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.8993 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.3561 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.4872 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.2099 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7623 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.646 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9499 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.6068 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.163 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.17 and 33.5
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (-1.29%) | 32.62 | 30.42 - 34.75 | 0.4734 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4481 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5729 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1748 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8191 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.67 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3186 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3082 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6176 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.5973 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8479 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.02 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.75 |
| 100 day DMA | 38.65 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32 | 31.96 |
| 12 day EMA | 32.11 | 32.09 | 32.09 |
| 20 day EMA | 32.65 | 32.69 | 32.75 |
| 35 day EMA | 34.08 | 34.19 | 34.31 |
| 50 day EMA | 35.79 | 35.93 | 36.09 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.89 | 31.75 |
| 12 day SMA | 31.91 | 31.87 | 31.77 |
| 20 day SMA | 32.02 | 32.12 | 32.23 |
| 35 day SMA | 34.07 | 34.28 | 34.5 |
| 50 day SMA | 35.75 | 35.91 | 36.08 |
| 100 day SMA | 38.65 | 38.78 | 38.89 |
| 150 day SMA | 39.89 | 39.94 | 39.99 |
| 200 day SMA | 39.45 | 39.48 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.