Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 41.73 and 42.54
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.73 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.98 (0.05%) | 41.61 | 41.48 - 42.29 | 1.1313 times |
| Thu 05 June 2025 | 41.96 (0.53%) | 42.39 | 41.71 - 42.40 | 1.2144 times |
| Wed 04 June 2025 | 41.74 (-0.36%) | 41.89 | 40.59 - 42.00 | 1.0262 times |
| Tue 03 June 2025 | 41.89 (-0.45%) | 42.69 | 41.45 - 42.71 | 0.3008 times |
| Mon 02 June 2025 | 42.08 (0.86%) | 41.95 | 41.05 - 42.50 | 1.4339 times |
| Fri 30 May 2025 | 41.72 (6.08%) | 40.21 | 39.90 - 42.24 | 2.5497 times |
| Thu 29 May 2025 | 39.33 (-4.38%) | 41.98 | 38.85 - 41.98 | 0.9317 times |
| Wed 28 May 2025 | 41.13 (1.26%) | 40.11 | 40.11 - 41.38 | 0.633 times |
| Tue 27 May 2025 | 40.62 (0.64%) | 39.81 | 39.81 - 40.68 | 0.1767 times |
| Mon 26 May 2025 | 40.36 (1.15%) | 40.69 | 39.76 - 40.69 | 0.6023 times |
| Fri 23 May 2025 | 39.90 (0.43%) | 40.30 | 39.61 - 40.30 | 0.2484 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 41.29 and 43.41
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.98 (0.62%) | 41.95 | 40.59 - 42.71 | 2.3855 times |
| Fri 30 May 2025 | 41.72 (4.56%) | 40.69 | 38.85 - 42.24 | 2.2858 times |
| Fri 23 May 2025 | 39.90 (-0.2%) | 39.81 | 38.56 - 41.10 | 0.7361 times |
| Fri 16 May 2025 | 39.98 (9.53%) | 36.93 | 36.93 - 42.40 | 1.2393 times |
| Fri 09 May 2025 | 36.50 (-2.2%) | 37.59 | 35.58 - 38.35 | 0.7244 times |
| Fri 02 May 2025 | 37.32 (-3.81%) | 38.00 | 36.91 - 39.40 | 0.6565 times |
| Fri 25 April 2025 | 38.80 (-1.92%) | 38.84 | 38.42 - 41.06 | 0.9928 times |
| Thu 17 April 2025 | 39.56 (7.12%) | 38.79 | 37.78 - 40.57 | 0.5073 times |
| Fri 11 April 2025 | 36.93 (-1.99%) | 38.64 | 36.00 - 38.70 | 0.1365 times |
| Fri 04 April 2025 | 37.68 (5.49%) | 38.00 | 35.76 - 39.80 | 0.3357 times |
| Fri 28 March 2025 | 35.72 (-9.16%) | 39.89 | 35.61 - 40.23 | 1.2667 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 41.29 and 43.41
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.98 (0.62%) | 41.95 | 40.59 - 42.71 | 0.2939 times |
| Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 0.6372 times |
| Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.3008 times |
| Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 0.778 times |
| Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 0.9001 times |
| Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 0.8288 times |
| Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 0.8681 times |
| Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.676 times |
| Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 1.4499 times |
| Mon 30 September 2024 | 58.00 (-0.96%) | 58.95 | 55.45 - 68.83 | 3.2671 times |
| Fri 30 August 2024 | 58.56 (-6.35%) | 63.62 | 55.32 - 65.50 | 3.3536 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.59 |
| 50 day DMA | 38.97 |
| 100 day DMA | 41.09 |
| 150 day DMA | 45.52 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.65 | 41.5 |
| 12 day EMA | 41.13 | 40.98 | 40.8 |
| 20 day EMA | 40.56 | 40.41 | 40.25 |
| 35 day EMA | 39.86 | 39.74 | 39.61 |
| 50 day EMA | 39.16 | 39.04 | 38.92 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.88 | 41.35 |
| 12 day SMA | 41.04 | 40.83 | 40.58 |
| 20 day SMA | 40.48 | 40.21 | 39.93 |
| 35 day SMA | 39.59 | 39.49 | 39.34 |
| 50 day SMA | 38.97 | 38.85 | 38.76 |
| 100 day SMA | 41.09 | 41.18 | 41.27 |
| 150 day SMA | 45.52 | 45.61 | 45.7 |
| 200 day SMA | 48.86 | 48.95 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.