Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 59.16 and 60.4
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.153333333333 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.39 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.90 (-0.07%) | 60.51 | 59.66 - 60.90 | 0.3054 times | Mon 22 April 2024 | 59.94 (4.52%) | 58.34 | 57.35 - 60.40 | 1.6009 times | Fri 19 April 2024 | 57.35 (-0.14%) | 56.28 | 56.05 - 57.65 | 0.3283 times | Thu 18 April 2024 | 57.43 (-1.26%) | 58.80 | 57.00 - 59.94 | 1.882 times | Tue 16 April 2024 | 58.16 (-0.02%) | 57.03 | 57.03 - 59.00 | 0.7242 times | Mon 15 April 2024 | 58.17 (-3.58%) | 59.11 | 57.05 - 59.11 | 0.4129 times | Fri 12 April 2024 | 60.33 (0.13%) | 61.23 | 59.52 - 62.00 | 0.7548 times | Wed 10 April 2024 | 60.25 (-1.97%) | 61.50 | 59.95 - 61.79 | 0.6043 times | Tue 09 April 2024 | 61.46 (-1.22%) | 63.10 | 60.70 - 63.40 | 1.1425 times | Mon 08 April 2024 | 62.22 (-1.14%) | 63.89 | 60.92 - 63.89 | 2.2447 times | Fri 05 April 2024 | 62.94 (-0.54%) | 63.59 | 61.76 - 63.65 | 0.9743 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 58.63 and 62.18
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.90 (4.45%) | 58.34 | 57.35 - 60.90 | 0.2487 times | Fri 19 April 2024 | 57.35 (-4.94%) | 59.11 | 56.05 - 59.94 | 0.4367 times | Fri 12 April 2024 | 60.33 (-4.15%) | 63.89 | 59.52 - 63.89 | 0.6191 times | Fri 05 April 2024 | 62.94 (12.11%) | 56.50 | 56.50 - 64.95 | 0.9592 times | Thu 28 March 2024 | 56.14 (-6.14%) | 60.12 | 55.75 - 60.90 | 0.653 times | Fri 22 March 2024 | 59.81 (5.21%) | 57.88 | 53.75 - 60.35 | 0.8026 times | Fri 15 March 2024 | 56.85 (-19.06%) | 67.97 | 48.75 - 67.97 | 3.0337 times | Thu 07 March 2024 | 70.24 (-5.41%) | 73.05 | 69.01 - 75.81 | 0.8279 times | Sat 02 March 2024 | 74.26 (-6.27%) | 79.17 | 72.05 - 81.29 | 0.8866 times | Fri 23 February 2024 | 79.23 (-4.68%) | 83.28 | 77.61 - 84.49 | 1.5326 times | Fri 16 February 2024 | 83.12 (11.77%) | 74.94 | 68.50 - 86.25 | 3.4543 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 57.98 and 66.88
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.90 (6.7%) | 56.50 | 56.05 - 64.95 | 0.6181 times | Thu 28 March 2024 | 56.14 (-26.32%) | 76.50 | 48.75 - 77.51 | 1.4797 times | Thu 29 February 2024 | 76.19 (4.2%) | 73.36 | 68.50 - 86.25 | 1.9991 times | Wed 31 January 2024 | 73.12 (10.09%) | 66.51 | 64.61 - 78.00 | 1.9081 times | Fri 29 December 2023 | 66.42 (18.71%) | 56.49 | 53.80 - 79.14 | 2.5289 times | Thu 30 November 2023 | 55.95 (15.01%) | 49.04 | 47.10 - 60.85 | 1.0233 times | Tue 31 October 2023 | 48.65 (-90.9%) | 534.00 | 48.20 - 552.25 | 0.1331 times | Fri 29 September 2023 | 534.70 (11.42%) | 480.05 | 472.45 - 588.00 | 0.1295 times | Thu 31 August 2023 | 479.90 (3.48%) | 454.55 | 444.40 - 494.40 | 0.0627 times | Mon 31 July 2023 | 463.75 (-7.95%) | 500.05 | 431.30 - 512.20 | 0.1174 times | Fri 30 June 2023 | 503.80 (10.82%) | 458.95 | 455.00 - 536.35 | 0.1862 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.83 |
| 35 day DMA | 61.74 |
| 50 day DMA | 66.56 |
| 100 day DMA | 67.74 |
| 150 day DMA | 154.65 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.85 | 58.3 |
| 12 day EMA | 59.55 | 59.49 | 59.41 |
| 20 day EMA | 60.34 | 60.39 | 60.44 |
| 35 day EMA | 63.46 | 63.67 | 63.89 |
| 50 day EMA | 66.28 | 66.54 | 66.81 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.21 | 58.29 |
| 12 day SMA | 60.12 | 60.43 | 60.7 |
| 20 day SMA | 59.83 | 59.6 | 59.4 |
| 35 day SMA | 61.74 | 62.19 | 62.74 |
| 50 day SMA | 66.56 | 66.83 | 67.09 |
| 100 day SMA | 67.74 | 67.72 | 67.68 |
| 150 day SMA | 154.65 | 157.48 | 160.48 |
| 200 day SMA | 234.82 | 237 | 239.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.