Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 84.02 and 90.22
| Daily Target 1 | 82.95 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 89.146666666667 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 95.35 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 87.24 (-2.21%) | 92.80 | 87.00 - 93.20 | 1.2925 times | Thu 25 July 2024 | 89.21 (11.46%) | 83.00 | 83.00 - 91.90 | 3.9342 times | Wed 24 July 2024 | 80.04 (8.99%) | 71.25 | 71.25 - 82.00 | 2.6185 times | Tue 23 July 2024 | 73.44 (-0.35%) | 73.70 | 70.55 - 73.70 | 0.4524 times | Mon 22 July 2024 | 73.70 (2.7%) | 74.50 | 70.01 - 74.50 | 0.7305 times | Fri 19 July 2024 | 71.76 (0.34%) | 71.02 | 71.02 - 74.79 | 0.0337 times | Thu 18 July 2024 | 71.52 (-2.65%) | 73.99 | 71.10 - 73.99 | 0.3864 times | Tue 16 July 2024 | 73.47 (-0.57%) | 73.50 | 70.55 - 73.50 | 0.4268 times | Mon 15 July 2024 | 73.89 (0.26%) | 75.17 | 72.11 - 75.90 | 0.0668 times | Fri 12 July 2024 | 73.70 (3.58%) | 73.95 | 71.99 - 73.99 | 0.0581 times | Thu 11 July 2024 | 71.15 (-0.49%) | 71.50 | 70.56 - 73.49 | 0.0562 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 78.63 and 101.82
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 87.24 (21.57%) | 74.50 | 70.01 - 93.20 | 4.8293 times | Fri 19 July 2024 | 71.76 (-2.63%) | 75.17 | 70.55 - 75.90 | 0.4887 times | Fri 12 July 2024 | 73.70 (1.71%) | 75.90 | 70.40 - 76.99 | 1.4925 times | Fri 05 July 2024 | 72.46 (-2.92%) | 77.00 | 72.00 - 78.60 | 1.2692 times | Fri 28 June 2024 | 74.64 (4.8%) | 71.10 | 71.00 - 75.29 | 0.4242 times | Fri 21 June 2024 | 71.22 (-2.64%) | 71.00 | 65.70 - 74.00 | 0.6079 times | Fri 14 June 2024 | 73.15 (4.13%) | 70.25 | 69.00 - 73.39 | 0.2438 times | Fri 07 June 2024 | 70.25 (1.24%) | 70.00 | 65.65 - 71.50 | 0.0942 times | Fri 31 May 2024 | 69.39 (-8.41%) | 76.50 | 69.20 - 77.30 | 0.3619 times | Fri 24 May 2024 | 75.76 (-1.48%) | 76.70 | 72.00 - 77.70 | 0.1883 times | Sat 18 May 2024 | 76.90 (2.53%) | 75.00 | 72.00 - 77.40 | 0.2654 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 78.63 and 101.82
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 87.24 (16.88%) | 77.00 | 70.01 - 93.20 | 1.6123 times | Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.2734 times | Fri 31 May 2024 | 69.39 (-11.04%) | 80.49 | 69.20 - 80.50 | 0.2376 times | Tue 30 April 2024 | 78.00 (-1.29%) | 79.02 | 72.05 - 87.90 | 0.2221 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.5172 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 0.8852 times | Wed 31 January 2024 | 82.22 (-5.91%) | 87.38 | 79.41 - 95.00 | 0.6389 times | Fri 29 December 2023 | 87.38 (20.19%) | 71.10 | 66.01 - 114.08 | 3.5949 times | Thu 30 November 2023 | 72.70 (38.61%) | 49.55 | 47.52 - 76.55 | 1.6699 times | Tue 31 October 2023 | 52.45 (-1.94%) | 53.40 | 47.61 - 57.48 | 0.3485 times | Fri 29 September 2023 | 53.49 (4.64%) | 52.65 | 45.36 - 55.00 | 0.2624 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 75.89 |
| 20 day DMA | 74.97 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.2 |
| 100 day DMA | 76.39 |
| 150 day DMA | 80.04 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 79.97 | 75.35 |
| 12 day EMA | 77.99 | 76.31 | 73.96 |
| 20 day EMA | 76.17 | 75 | 73.5 |
| 35 day EMA | 74.78 | 74.05 | 73.16 |
| 50 day EMA | 74.1 | 73.56 | 72.92 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 77.63 | 74.09 |
| 12 day SMA | 75.89 | 74.63 | 73.3 |
| 20 day SMA | 74.97 | 74.28 | 73.41 |
| 35 day SMA | 73.63 | 73.16 | 72.5 |
| 50 day SMA | 73.2 | 72.94 | 72.66 |
| 100 day SMA | 76.39 | 76.47 | 76.56 |
| 150 day SMA | 80.04 | 79.92 | 79.78 |
| 200 day SMA | 74.61 | 74.44 | 74.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.