Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 134.38 and 142.68
| Daily Target 1 | 127.95 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 136.25 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 144.55 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 137.05 (-0.69%) | 135.25 | 131.70 - 140.00 | 0.3006 times |
| Fri 06 June 2025 | 138.00 (-3.12%) | 144.00 | 136.25 - 144.00 | 0.3433 times |
| Thu 05 June 2025 | 142.45 (2.85%) | 139.95 | 136.50 - 143.70 | 0.3141 times |
| Wed 04 June 2025 | 138.50 (0.69%) | 136.00 | 133.00 - 141.45 | 0.2041 times |
| Tue 03 June 2025 | 137.55 (-5.63%) | 138.75 | 131.80 - 145.50 | 0.9928 times |
| Mon 02 June 2025 | 145.75 (-1.39%) | 145.00 | 138.00 - 146.60 | 0.778 times |
| Fri 30 May 2025 | 147.80 (-3.43%) | 138.00 | 134.00 - 150.55 | 3.925 times |
| Thu 29 May 2025 | 153.05 (1.53%) | 160.00 | 149.00 - 160.00 | 0.8248 times |
| Wed 28 May 2025 | 150.75 (-1.92%) | 154.95 | 148.60 - 162.40 | 1.4336 times |
| Tue 27 May 2025 | 153.70 (-2.29%) | 159.90 | 152.65 - 159.90 | 0.8836 times |
| Mon 26 May 2025 | 157.30 (0.58%) | 157.40 | 152.10 - 157.90 | 0.0826 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 134.38 and 142.68
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 137.05 (-0.69%) | 135.25 | 131.70 - 140.00 | 0.1584 times |
| Fri 06 June 2025 | 138.00 (-6.63%) | 145.00 | 131.80 - 146.60 | 1.3869 times |
| Fri 30 May 2025 | 147.80 (-5.5%) | 157.40 | 134.00 - 162.40 | 3.7668 times |
| Fri 23 May 2025 | 156.40 (2.06%) | 159.65 | 152.00 - 162.50 | 1.5033 times |
| Fri 16 May 2025 | 153.25 (1.16%) | 148.50 | 146.00 - 159.50 | 0.8559 times |
| Fri 09 May 2025 | 151.50 (3.59%) | 145.00 | 140.00 - 154.80 | 0.4015 times |
| Fri 02 May 2025 | 146.25 (-2.21%) | 144.80 | 144.80 - 155.00 | 0.4036 times |
| Fri 25 April 2025 | 149.55 (0.1%) | 149.20 | 148.00 - 160.00 | 0.9708 times |
| Thu 17 April 2025 | 149.40 (1.56%) | 144.05 | 141.50 - 149.90 | 0.1787 times |
| Fri 11 April 2025 | 147.10 (-4.82%) | 146.60 | 145.00 - 153.65 | 0.374 times |
| Fri 04 April 2025 | 154.55 (1.01%) | 152.00 | 141.60 - 160.00 | 0.2979 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 126.93 and 141.83
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 138.45 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 137.05 (-7.27%) | 145.00 | 131.70 - 146.60 | 0.3088 times |
| Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.3096 times |
| Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.4394 times |
| Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.5096 times |
| Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.6435 times |
| Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.6469 times |
| Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 2.3641 times |
| Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.6622 times |
| Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.5457 times |
| Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.5701 times |
| Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 3.02 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 146.53 |
| 20 day DMA | 149.83 |
| 35 day DMA | 150.17 |
| 50 day DMA | 150.5 |
| 100 day DMA | 145.11 |
| 150 day DMA | 136.93 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 141.33 | 143 |
| 12 day EMA | 144.35 | 145.68 | 147.08 |
| 20 day EMA | 146.76 | 147.78 | 148.81 |
| 35 day EMA | 148.07 | 148.72 | 149.35 |
| 50 day EMA | 148 | 148.45 | 148.88 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 140.45 | 142.41 |
| 12 day SMA | 146.53 | 148.08 | 149.64 |
| 20 day SMA | 149.83 | 150.55 | 151.23 |
| 35 day SMA | 150.17 | 150.43 | 150.66 |
| 50 day SMA | 150.5 | 150.64 | 150.51 |
| 100 day SMA | 145.11 | 145.11 | 145.08 |
| 150 day SMA | 136.93 | 136.66 | 136.41 |
| 200 day SMA | 126.61 | 126.36 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.