Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 104.53 and 107.48
| Daily Target 1 | 102.07 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 107.97 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.00 (3.41%) | 103.05 | 103.05 - 106.00 | 0.0669 times | Thu 04 June 2026 | 102.50 (0%) | 102.45 | 101.00 - 102.50 | 5.8866 times | Wed 03 June 2026 | 102.50 (-1.58%) | 110.00 | 96.30 - 110.00 | 1.2547 times | Tue 02 June 2026 | 104.15 (-0.81%) | 105.60 | 104.00 - 110.00 | 0.8338 times | Mon 01 June 2026 | 105.00 (-7.69%) | 113.00 | 105.00 - 113.25 | 0.2635 times | Fri 29 May 2026 | 113.75 (1.56%) | 113.00 | 110.00 - 114.00 | 0.078 times | Wed 27 May 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0033 times | Tue 26 May 2026 | 112.00 (0.18%) | 111.80 | 111.80 - 114.75 | 0.0026 times | Mon 25 May 2026 | 111.80 (-0.53%) | 112.00 | 111.00 - 112.00 | 0.0819 times | Thu 21 May 2026 | 112.40 (0.49%) | 111.85 | 106.20 - 117.15 | 1.5287 times | Wed 20 May 2026 | 111.85 (-2.14%) | 112.05 | 110.90 - 112.05 | 0.4536 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 92.68 and 109.63
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.6362 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0327 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5974 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.9391 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.1671 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.5973 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.4649 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.4031 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.4647 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.6976 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 0.8624 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 92.68 and 109.63
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 0.3522 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 1.0196 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6848 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7577 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5898 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6738 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.1073 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.4467 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6917 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6764 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2728 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 109.02 |
| 20 day DMA | 112.55 |
| 35 day DMA | 110.86 |
| 50 day DMA | 107 |
| 100 day DMA | 109.93 |
| 150 day DMA | 112.65 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 105.03 | 106.29 |
| 12 day EMA | 108.07 | 108.45 | 109.53 |
| 20 day EMA | 109.3 | 109.65 | 110.4 |
| 35 day EMA | 108.23 | 108.36 | 108.71 |
| 50 day EMA | 106.17 | 106.18 | 106.33 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 105.58 | 107.48 |
| 12 day SMA | 109.02 | 109.65 | 110.71 |
| 20 day SMA | 112.55 | 113.41 | 114.53 |
| 35 day SMA | 110.86 | 110.69 | 110.71 |
| 50 day SMA | 107 | 106.9 | 106.88 |
| 100 day SMA | 109.93 | 110.13 | 110.42 |
| 150 day SMA | 112.65 | 112.58 | 112.52 |
| 200 day SMA | 109.79 | 109.88 | 110 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.