Login or Join

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 51.35 and 55.91

Daily Target 147.59
Daily Target 250.54
Daily Target 352.15
Daily Target 455.1
Daily Target 556.71

Daily price and volume Sh Hari

Date Closing Open Range Volume
Fri 29 September 2023 53.49 (2.29%) 52.29 49.20 - 53.76 2.3416 times
Thu 28 September 2023 52.29 (0.89%) 53.79 49.98 - 53.79 1.0531 times
Wed 27 September 2023 51.83 (9.3%) 47.50 45.36 - 52.50 3.5671 times
Tue 26 September 2023 47.42 (-3.48%) 49.01 47.11 - 49.04 0.9967 times
Mon 25 September 2023 49.13 (-3.44%) 48.05 48.05 - 52.55 0.5824 times
Fri 22 September 2023 50.88 (-0.04%) 52.70 48.25 - 52.70 0.5224 times
Thu 21 September 2023 50.90 (3.75%) 49.06 49.06 - 52.00 0.5116 times
Wed 20 September 2023 49.06 (-0.1%) 51.55 48.63 - 52.70 0.1027 times
Mon 18 September 2023 49.11 (-1.56%) 51.90 49.11 - 51.90 0.1795 times
Fri 15 September 2023 49.89 (-4.06%) 50.07 49.85 - 52.00 0.1429 times
Thu 14 September 2023 52.00 (4.42%) 51.00 51.00 - 52.92 2.7685 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 49.43 and 57.86

Weekly Target 142.45
Weekly Target 247.97
Weekly Target 350.88
Weekly Target 456.4
Weekly Target 559.31

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Fri 29 September 2023 53.49 (5.13%) 48.05 45.36 - 53.79 1.5508 times
Fri 22 September 2023 50.88 (1.98%) 51.90 48.25 - 52.70 0.239 times
Fri 15 September 2023 49.89 (-4.06%) 52.50 47.15 - 52.92 0.9812 times
Fri 08 September 2023 52.00 (-1.53%) 52.00 49.00 - 55.00 0.8359 times
Fri 01 September 2023 52.81 (14.11%) 47.67 43.80 - 54.80 3.2311 times
Fri 25 August 2023 46.28 (1.49%) 44.00 43.05 - 47.80 0.9477 times
Fri 18 August 2023 45.60 (0.73%) 46.87 43.30 - 47.94 0.6262 times
Fri 11 August 2023 45.27 (-3.68%) 48.39 44.78 - 48.54 0.5698 times
Fri 04 August 2023 47.00 (-1.41%) 45.30 44.60 - 48.96 0.5932 times
Fri 28 July 2023 47.67 (-0.1%) 46.00 44.31 - 48.98 0.4252 times
Fri 21 July 2023 47.72 (5.79%) 47.30 43.56 - 49.01 1.9499 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 49.43 and 59.07

Monthly Target 141.64
Monthly Target 247.57
Monthly Target 351.283333333333
Monthly Target 457.21
Monthly Target 560.92

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Fri 29 September 2023 53.49 (4.64%) 52.65 45.36 - 55.00 0.8455 times
Thu 31 August 2023 51.12 (10.84%) 44.60 43.05 - 54.80 1.2804 times
Mon 31 July 2023 46.12 (2.53%) 46.40 42.52 - 49.01 0.7841 times
Fri 30 June 2023 44.98 (-1.79%) 44.10 42.00 - 49.75 0.7555 times
Wed 31 May 2023 45.80 (6.51%) 45.00 42.36 - 56.00 1.8319 times
Fri 28 April 2023 43.00 (-6.48%) 44.40 42.00 - 48.00 0.2885 times
Fri 31 March 2023 45.98 (-0.58%) 47.27 42.25 - 49.30 1.3103 times
Tue 28 February 2023 46.25 (-3.65%) 50.00 44.50 - 51.00 0.8613 times
Tue 31 January 2023 48.00 (-5.97%) 51.00 47.90 - 53.95 1.0762 times
Fri 30 December 2022 51.05 (-8.68%) 57.40 49.00 - 57.50 0.9663 times
Wed 30 November 2022 55.90 (-2.61%) 57.00 52.20 - 60.00 0.7166 times

 monthly chart ShHari

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79

BullKhan value: 105 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShHari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShHari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 50.83
12 day DMA 50.48
20 day DMA 50.97
35 day DMA 49.19
50 day DMA 48.46
100 day DMA 47.06
150 day DMA 46.4
200 day DMA 47.42

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6850.7850.02
12 day EMA50.8650.3850.03
20 day EMA50.3850.0549.81
35 day EMA49.5349.349.12
50 day EMA48.4948.2948.13

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8350.3150.03
12 day SMA50.4850.3150.04
20 day SMA50.9750.8550.89
35 day SMA49.1948.9748.84
50 day SMA48.4648.3148.21
100 day SMA47.0646.9846.89
150 day SMA46.446.3546.32
200 day SMA47.4247.4347.45
Back to top | Use Dark Theme