Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 93.51 and 97.46
| Daily Target 1 | 92.42 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 96.37 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 100.32 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.76 (3.49%) | 98.15 | 94.20 - 98.15 | 0.3243 times | Mon 30 March 2026 | 93.50 (-1.48%) | 95.00 | 92.00 - 99.60 | 2.0828 times | Fri 27 March 2026 | 94.90 (-3.16%) | 94.15 | 94.15 - 102.00 | 3.2005 times | Wed 25 March 2026 | 98.00 (2.78%) | 99.90 | 98.00 - 100.10 | 0.2291 times | Tue 24 March 2026 | 95.35 (-2.21%) | 97.80 | 93.20 - 100.95 | 0.2839 times | Mon 23 March 2026 | 97.50 (-2.16%) | 95.50 | 95.50 - 102.80 | 0.3123 times | Fri 20 March 2026 | 99.65 (1.89%) | 102.50 | 94.00 - 102.50 | 1.0604 times | Thu 19 March 2026 | 97.80 (-3.17%) | 97.00 | 97.00 - 97.80 | 1.0248 times | Wed 18 March 2026 | 101.00 (-0.3%) | 102.50 | 101.00 - 103.05 | 1.1122 times | Tue 17 March 2026 | 101.30 (4.97%) | 97.05 | 97.05 - 101.30 | 0.3695 times | Mon 16 March 2026 | 96.50 (-4.83%) | 100.00 | 96.50 - 101.40 | 0.3647 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 94.38 and 101.98
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 96.12 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.76 (1.96%) | 95.00 | 92.00 - 99.60 | 0.7353 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 1.2297 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 1.201 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.7151 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.2366 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 1.1492 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.7172 times | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.3598 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.6805 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 0.9754 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.992 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 93.51 and 97.46
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 96.37 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.76 (3.49%) | 98.15 | 94.20 - 98.15 | 0.0153 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7768 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.6047 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6907 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.1352 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.5335 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.7091 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6934 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.3048 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5365 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0983 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 97.81 |
| 20 day DMA | 100.21 |
| 35 day DMA | 104.25 |
| 50 day DMA | 108.18 |
| 100 day DMA | 114.94 |
| 150 day DMA | 109.85 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 95.75 | 96.88 |
| 12 day EMA | 97.93 | 98.14 | 98.98 |
| 20 day EMA | 100.13 | 100.48 | 101.21 |
| 35 day EMA | 104.19 | 104.63 | 105.28 |
| 50 day EMA | 108.22 | 108.69 | 109.31 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.85 | 97.08 |
| 12 day SMA | 97.81 | 98.28 | 98.98 |
| 20 day SMA | 100.21 | 100.77 | 101.41 |
| 35 day SMA | 104.25 | 104.75 | 105.29 |
| 50 day SMA | 108.18 | 108.75 | 109.29 |
| 100 day SMA | 114.94 | 115.07 | 115.21 |
| 150 day SMA | 109.85 | 109.87 | 109.92 |
| 200 day SMA | 115.31 | 115.51 | 115.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.