Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 123.3 and 129.9
| Daily Target 1 | 121.13 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 127.73333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 134.33 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 129.80 (0.04%) | 130.00 | 123.40 - 130.00 | 0.7041 times | Wed 12 March 2025 | 129.75 (-4.98%) | 133.85 | 129.75 - 139.80 | 2.5161 times | Tue 11 March 2025 | 136.55 (-4.84%) | 137.70 | 136.35 - 138.00 | 0.7956 times | Mon 10 March 2025 | 143.50 (0.7%) | 142.50 | 137.80 - 143.50 | 0.0825 times | Fri 07 March 2025 | 142.50 (4.66%) | 140.50 | 138.50 - 142.80 | 0.5867 times | Thu 06 March 2025 | 136.15 (4.97%) | 134.70 | 132.55 - 136.15 | 0.5052 times | Wed 05 March 2025 | 129.70 (4.98%) | 127.50 | 123.50 - 129.70 | 1.1574 times | Tue 04 March 2025 | 123.55 (-4.96%) | 123.50 | 123.50 - 129.70 | 2.4781 times | Mon 03 March 2025 | 130.00 (-4.97%) | 136.80 | 130.00 - 136.80 | 0.3408 times | Fri 28 February 2025 | 136.80 (-4.97%) | 139.60 | 136.80 - 139.60 | 0.8335 times | Thu 27 February 2025 | 143.95 (-1.2%) | 147.00 | 142.00 - 149.80 | 0.2134 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 116.55 and 136.65
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 129.80 (-8.91%) | 142.50 | 123.40 - 143.50 | 0.8201 times | Fri 07 March 2025 | 142.50 (4.17%) | 136.80 | 123.50 - 142.80 | 1.0143 times | Fri 28 February 2025 | 136.80 (-7.41%) | 142.50 | 136.80 - 149.80 | 0.2536 times | Fri 21 February 2025 | 147.75 (-1.4%) | 152.00 | 138.05 - 152.00 | 0.3793 times | Fri 14 February 2025 | 149.85 (-0.1%) | 153.00 | 139.00 - 155.90 | 2.616 times | Fri 07 February 2025 | 150.00 (12.7%) | 137.50 | 133.00 - 153.50 | 1.0519 times | Fri 31 January 2025 | 133.10 (-2.53%) | 137.00 | 130.25 - 139.70 | 0.5184 times | Fri 24 January 2025 | 136.55 (-2.39%) | 136.45 | 136.45 - 144.05 | 0.5838 times | Fri 17 January 2025 | 139.90 (-2.91%) | 138.00 | 130.10 - 142.00 | 1.2172 times | Fri 10 January 2025 | 144.10 (5.07%) | 137.00 | 135.05 - 149.75 | 1.5454 times | Fri 03 January 2025 | 137.15 (-2.31%) | 137.80 | 133.30 - 143.45 | 0.5407 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 116.55 and 136.65
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 129.80 (-5.12%) | 136.80 | 123.40 - 143.50 | 0.1837 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.4306 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.4328 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 1.5819 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.1122 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3651 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0506 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.0207 times | Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.4637 times | Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3587 times | Fri 31 May 2024 | 69.39 (-11.04%) | 80.49 | 69.20 - 80.50 | 0.3117 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 136.42 |
| 12 day DMA | 135.66 |
| 20 day DMA | 140.05 |
| 35 day DMA | 139.83 |
| 50 day DMA | 139.66 |
| 100 day DMA | 129.36 |
| 150 day DMA | 117.94 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 135.3 | 138.08 |
| 12 day EMA | 136.09 | 137.23 | 138.59 |
| 20 day EMA | 137.73 | 138.56 | 139.49 |
| 35 day EMA | 138.6 | 139.12 | 139.67 |
| 50 day EMA | 139.15 | 139.53 | 139.93 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.42 | 137.69 | 137.68 |
| 12 day SMA | 135.66 | 137.18 | 138.68 |
| 20 day SMA | 140.05 | 140.65 | 141.48 |
| 35 day SMA | 139.83 | 140.12 | 140.42 |
| 50 day SMA | 139.66 | 139.76 | 139.96 |
| 100 day SMA | 129.36 | 129.05 | 128.73 |
| 150 day SMA | 117.94 | 117.63 | 117.34 |
| 200 day SMA | 107.14 | 106.85 | 106.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.