ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 76.9 and 80.7

Daily Target 173.73
Daily Target 276.27
Daily Target 377.533333333333
Daily Target 480.07
Daily Target 581.33

Daily price and volume Sh Hari

Date Closing Open Range Volume
Wed 24 April 2024 78.80 (8.17%) 77.00 75.00 - 78.80 3.45 times
Tue 23 April 2024 72.85 (-1.94%) 74.00 72.85 - 79.45 0.9982 times
Mon 22 April 2024 74.29 (-4.33%) 77.65 74.00 - 77.65 0.327 times
Fri 19 April 2024 77.65 (-2.88%) 75.05 72.85 - 78.00 1.0726 times
Thu 18 April 2024 79.95 (0%) 87.90 77.10 - 87.90 1.2386 times
Tue 16 April 2024 79.95 (5.89%) 75.50 73.15 - 80.60 0.7374 times
Mon 15 April 2024 75.50 (-1.95%) 76.90 75.50 - 77.00 0.2632 times
Fri 12 April 2024 77.00 (-1.12%) 79.50 77.00 - 79.50 0.0989 times
Wed 10 April 2024 77.87 (-0.68%) 85.40 77.00 - 85.40 1.6318 times
Tue 09 April 2024 78.40 (3.76%) 75.56 72.05 - 79.90 0.1823 times
Mon 08 April 2024 75.56 (-1.34%) 75.00 75.00 - 76.30 1.6539 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 75.83 and 82.43

Weekly Target 170.43
Weekly Target 274.62
Weekly Target 377.033333333333
Weekly Target 481.22
Weekly Target 583.63

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Wed 24 April 2024 78.80 (1.48%) 77.65 72.85 - 79.45 0.351 times
Fri 19 April 2024 77.65 (0.84%) 76.90 72.85 - 87.90 0.2434 times
Fri 12 April 2024 77.00 (0.54%) 75.00 72.05 - 85.40 0.2622 times
Fri 05 April 2024 76.59 (-3.08%) 79.02 75.05 - 81.70 0.3052 times
Thu 28 March 2024 79.02 (0.53%) 78.60 77.00 - 81.35 1.5257 times
Fri 22 March 2024 78.60 (-0.13%) 78.70 77.25 - 80.00 1.316 times
Thu 14 March 2024 78.70 (-3.91%) 80.50 75.65 - 80.50 0.7534 times
Thu 07 March 2024 81.90 (-7.14%) 88.20 81.90 - 88.70 0.4177 times
Sat 02 March 2024 88.20 (-7.57%) 93.75 88.20 - 93.75 0.6573 times
Fri 23 February 2024 95.42 (0.81%) 99.38 95.42 - 101.36 4.168 times
Fri 16 February 2024 94.65 (15.71%) 81.90 78.80 - 94.65 1.2698 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 67.5 and 83.35

Monthly Target 163.73
Monthly Target 271.27
Monthly Target 379.583333333333
Monthly Target 487.12
Monthly Target 595.43

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Wed 24 April 2024 78.80 (-0.28%) 79.02 72.05 - 87.90 0.1695 times
Thu 28 March 2024 79.02 (-10.42%) 89.97 75.65 - 89.97 0.5941 times
Thu 29 February 2024 88.21 (7.29%) 86.00 78.30 - 101.36 1.0168 times
Wed 31 January 2024 82.22 (-5.91%) 87.38 79.41 - 95.00 0.7339 times
Fri 29 December 2023 87.38 (20.19%) 71.10 66.01 - 114.08 4.1296 times
Thu 30 November 2023 72.70 (38.61%) 49.55 47.52 - 76.55 1.9182 times
Tue 31 October 2023 52.45 (-1.94%) 53.40 47.61 - 57.48 0.4004 times
Fri 29 September 2023 53.49 (4.64%) 52.65 45.36 - 55.00 0.3014 times
Thu 31 August 2023 51.12 (10.84%) 44.60 43.05 - 54.80 0.4565 times
Mon 31 July 2023 46.12 (2.53%) 46.40 42.52 - 49.01 0.2795 times
Fri 30 June 2023 44.98 (-1.79%) 44.10 42.00 - 49.75 0.2693 times

 monthly chart ShHari

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 76.71
12 day DMA 77.03
20 day DMA 77.77
35 day DMA 79.97
50 day DMA 83.19
100 day DMA 82.47
150 day DMA 72.82
200 day DMA 66.37

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6575.5776.93
12 day EMA77.1976.977.64
20 day EMA78.0577.9778.51
35 day EMA80.380.3980.83
50 day EMA82.5582.783.1

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7176.9477.47
12 day SMA77.0377.0577.4
20 day SMA77.7777.7178.02
35 day SMA79.9780.3480.93
50 day SMA83.1983.3483.61
100 day SMA82.4782.2782.14
150 day SMA72.8272.6372.49
200 day SMA66.3766.266.05
Back to top | Use Dark Theme