ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 133.23 and 137.48

Daily Target 1132.1
Daily Target 2134.35
Daily Target 3136.35
Daily Target 4138.6
Daily Target 5140.6

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 10 July 2025 136.60 (2.55%) 138.35 134.10 - 138.35 0.5615 times
Wed 09 July 2025 133.20 (-1.08%) 139.70 133.00 - 139.70 0.7804 times
Tue 08 July 2025 134.65 (-3.82%) 140.00 134.50 - 142.00 0.3264 times
Mon 07 July 2025 140.00 (4.09%) 139.90 139.90 - 140.00 0.1872 times
Fri 04 July 2025 134.50 (-2.75%) 135.20 134.25 - 138.30 0.7749 times
Thu 03 July 2025 138.30 (0.69%) 137.35 135.00 - 144.00 0.6646 times
Wed 02 July 2025 137.35 (0.29%) 140.00 134.05 - 143.95 2.4415 times
Tue 01 July 2025 136.95 (0.7%) 136.10 134.80 - 139.90 0.7795 times
Mon 30 June 2025 136.00 (-1.84%) 139.20 136.00 - 144.00 2.0635 times
Fri 27 June 2025 138.55 (3.28%) 140.00 133.95 - 140.00 1.4206 times
Thu 26 June 2025 134.15 (0.22%) 139.95 133.30 - 139.95 0.6086 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 130.3 and 139.3

Weekly Target 1128.2
Weekly Target 2132.4
Weekly Target 3137.2
Weekly Target 4141.4
Weekly Target 5146.2

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 10 July 2025 136.60 (1.56%) 139.90 133.00 - 142.00 0.1544 times
Fri 04 July 2025 134.50 (-2.92%) 139.20 134.05 - 144.00 0.5595 times
Fri 27 June 2025 138.55 (-1.35%) 140.00 132.20 - 140.00 0.3455 times
Thu 19 June 2025 140.45 (-2.43%) 143.00 136.50 - 144.35 0.2748 times
Fri 13 June 2025 143.95 (4.31%) 135.25 131.70 - 146.80 0.714 times
Fri 06 June 2025 138.00 (-6.63%) 145.00 131.80 - 146.60 1.3934 times
Fri 30 May 2025 147.80 (-5.5%) 157.40 134.00 - 162.40 3.7846 times
Fri 23 May 2025 156.40 (2.06%) 159.65 152.00 - 162.50 1.5104 times
Fri 16 May 2025 153.25 (1.16%) 148.50 146.00 - 159.50 0.86 times
Fri 09 May 2025 151.50 (3.59%) 145.00 140.00 - 154.80 0.4034 times
Fri 02 May 2025 146.25 (-2.21%) 144.80 144.80 - 155.00 0.4055 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 134.8 and 145.8

Monthly Target 1126.87
Monthly Target 2131.73
Monthly Target 3137.86666666667
Monthly Target 4142.73
Monthly Target 5148.87

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 10 July 2025 136.60 (0.44%) 136.10 133.00 - 144.00 0.1225 times
Mon 30 June 2025 136.00 (-7.98%) 145.00 131.70 - 146.80 0.6549 times
Fri 30 May 2025 147.80 (0.99%) 154.00 134.00 - 162.50 1.4872 times
Wed 30 April 2025 146.35 (-4.35%) 152.00 141.50 - 160.00 0.499 times
Fri 28 March 2025 153.00 (11.84%) 136.80 123.40 - 167.40 0.5787 times
Fri 28 February 2025 136.80 (2.78%) 137.50 133.00 - 155.90 0.7308 times
Fri 31 January 2025 133.10 (-4.59%) 136.00 130.10 - 149.75 0.7346 times
Tue 31 December 2024 139.50 (25.69%) 110.00 110.00 - 173.90 2.6848 times
Fri 29 November 2024 110.99 (31.27%) 88.75 88.00 - 120.56 1.8877 times
Thu 31 October 2024 84.55 (-20.98%) 107.00 84.55 - 108.30 0.6197 times
Mon 30 September 2024 107.00 (3.78%) 105.70 96.30 - 110.00 1.7831 times

 monthly chart ShHari

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 135.79
12 day DMA 136.18
20 day DMA 137.47
35 day DMA 141.34
50 day DMA 144.45
100 day DMA 145.15
150 day DMA 142.6
200 day DMA 132.05

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85135.48136.62
12 day EMA136.63136.63137.25
20 day EMA137.92138.06138.57
35 day EMA141.01141.27141.74
50 day EMA144.27144.58145.04

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA135.79136.13136.96
12 day SMA136.18136.21136.38
20 day SMA137.47137.7138.16
35 day SMA141.34141.92142.6
50 day SMA144.45144.72145.04
100 day SMA145.15145.18145.18
150 day SMA142.6142.4142.23
200 day SMA132.05131.87131.72
Back to top | Use Dark Theme