Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 138.2 and 143.85
| Daily Target 1 | 134.3 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 139.95 |
| Daily Target 4 | 142.1 |
| Daily Target 5 | 145.6 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 138.60 (-1.28%) | 137.80 | 137.80 - 143.45 | 0.1672 times | Fri 27 December 2024 | 140.40 (2.74%) | 135.50 | 135.50 - 141.50 | 0.6013 times | Thu 26 December 2024 | 136.65 (1.22%) | 139.75 | 135.00 - 139.75 | 0.8415 times | Tue 24 December 2024 | 135.00 (1.05%) | 127.25 | 127.05 - 139.65 | 1.8214 times | Mon 23 December 2024 | 133.60 (-4.98%) | 136.60 | 133.60 - 136.60 | 1.0124 times | Fri 20 December 2024 | 140.60 (-5%) | 144.50 | 140.60 - 144.50 | 1.0033 times | Thu 19 December 2024 | 148.00 (-3.14%) | 150.00 | 145.30 - 150.00 | 1.214 times | Wed 18 December 2024 | 152.80 (-0.16%) | 156.80 | 149.05 - 156.80 | 0.6604 times | Tue 17 December 2024 | 153.05 (4.86%) | 151.50 | 139.30 - 153.20 | 1.3372 times | Mon 16 December 2024 | 145.95 (-4.61%) | 156.00 | 145.50 - 156.00 | 1.3413 times | Fri 13 December 2024 | 153.00 (-4.55%) | 165.00 | 150.30 - 165.00 | 2.1533 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 138.2 and 143.85
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 138.60 (-1.28%) | 137.80 | 137.80 - 143.45 | 0.0147 times | Fri 27 December 2024 | 140.40 (-0.14%) | 136.60 | 127.05 - 141.50 | 0.3761 times | Fri 20 December 2024 | 140.60 (-8.1%) | 156.00 | 139.30 - 156.80 | 0.4887 times | Fri 13 December 2024 | 153.00 (6.84%) | 147.70 | 131.60 - 173.90 | 2.5684 times | Fri 06 December 2024 | 143.20 (29.02%) | 110.00 | 110.00 - 147.80 | 2.2435 times | Fri 29 November 2024 | 110.99 (3.02%) | 108.95 | 104.50 - 112.60 | 0.3829 times | Fri 22 November 2024 | 107.74 (-0.73%) | 111.78 | 100.62 - 111.78 | 0.3356 times | Thu 14 November 2024 | 108.53 (4.14%) | 109.43 | 107.50 - 120.56 | 2.6531 times | Fri 08 November 2024 | 104.22 (17.43%) | 90.80 | 88.00 - 104.22 | 0.6119 times | Fri 01 November 2024 | 88.75 (-4.05%) | 94.90 | 84.55 - 95.50 | 0.3252 times | Fri 25 October 2024 | 92.50 (-7.55%) | 100.05 | 91.30 - 100.05 | 0.136 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 124.3 and 188.2
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 138.60 (24.88%) | 110.00 | 110.00 - 173.90 | 1.5422 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.0872 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3569 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0269 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 1.9752 times | Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.4082 times | Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3506 times | Fri 31 May 2024 | 69.39 (-11.04%) | 80.49 | 69.20 - 80.50 | 0.3047 times | Tue 30 April 2024 | 78.00 (-1.29%) | 79.02 | 72.05 - 87.90 | 0.2848 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.6632 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 1.135 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 144.83 |
| 20 day DMA | 142.9 |
| 35 day DMA | 128.1 |
| 50 day DMA | 117.51 |
| 100 day DMA | 106.04 |
| 150 day DMA | 95.44 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 139.48 | 139.02 |
| 12 day EMA | 140.68 | 141.06 | 141.18 |
| 20 day EMA | 137.82 | 137.74 | 137.46 |
| 35 day EMA | 129.62 | 129.09 | 128.42 |
| 50 day EMA | 118.11 | 117.27 | 116.33 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 137.25 | 138.77 |
| 12 day SMA | 144.83 | 147.1 | 148.7 |
| 20 day SMA | 142.9 | 141.52 | 140.12 |
| 35 day SMA | 128.1 | 126.84 | 125.4 |
| 50 day SMA | 117.51 | 116.7 | 115.92 |
| 100 day SMA | 106.04 | 105.54 | 105.05 |
| 150 day SMA | 95.44 | 95.01 | 94.58 |
| 200 day SMA | 91.16 | 90.9 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.