Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 115.1 and 119.4
| Daily Target 1 | 113.83 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.13333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 122.43 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.90 (2.85%) | 119.90 | 115.60 - 119.90 | 0.4911 times | Fri 12 December 2025 | 115.60 (5%) | 114.95 | 114.95 - 115.60 | 0.3164 times | Thu 11 December 2025 | 110.10 (0.14%) | 110.20 | 110.10 - 111.25 | 0.1731 times | Wed 10 December 2025 | 109.95 (-3.81%) | 115.00 | 108.60 - 115.00 | 2.1391 times | Tue 09 December 2025 | 114.30 (-3.83%) | 113.05 | 112.95 - 119.95 | 3.4881 times | Mon 08 December 2025 | 118.85 (-2.54%) | 121.95 | 115.90 - 121.95 | 0.3085 times | Fri 05 December 2025 | 121.95 (-0.45%) | 116.60 | 116.60 - 121.95 | 0.7555 times | Thu 04 December 2025 | 122.50 (-1.88%) | 128.00 | 118.65 - 128.00 | 1.6701 times | Wed 03 December 2025 | 124.85 (-1.89%) | 126.65 | 121.65 - 126.65 | 0.3101 times | Tue 02 December 2025 | 127.25 (0.87%) | 127.95 | 126.95 - 127.95 | 0.3479 times | Mon 01 December 2025 | 126.15 (4.78%) | 121.60 | 121.60 - 127.85 | 0.1007 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 115.1 and 119.4
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.90 (2.85%) | 119.90 | 115.60 - 119.90 | 0.0259 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.3389 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.168 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2507 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 1.4431 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 6.2721 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.3622 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.6339 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.2029 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.3023 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 0.5047 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 104.05 and 123.45
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.90 (-1.25%) | 121.60 | 108.60 - 128.00 | 0.1565 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.4464 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6068 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5934 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1166 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4591 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9399 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.1345 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7162 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8306 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.0489 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 119.23 |
| 20 day DMA | 123.7 |
| 35 day DMA | 117.52 |
| 50 day DMA | 110.08 |
| 100 day DMA | 111.01 |
| 150 day DMA | 121.76 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 114.71 | 114.27 |
| 12 day EMA | 118.28 | 118.17 | 118.64 |
| 20 day EMA | 118.62 | 118.59 | 118.9 |
| 35 day EMA | 114.97 | 114.74 | 114.69 |
| 50 day EMA | 109.62 | 109.24 | 108.98 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 113.76 | 115.03 |
| 12 day SMA | 119.23 | 120.38 | 121.33 |
| 20 day SMA | 123.7 | 124.84 | 125.09 |
| 35 day SMA | 117.52 | 116.83 | 116.24 |
| 50 day SMA | 110.08 | 109.6 | 109.21 |
| 100 day SMA | 111.01 | 111.15 | 111.33 |
| 150 day SMA | 121.76 | 121.99 | 122.2 |
| 200 day SMA | 127.77 | 127.91 | 128.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.