Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 114.75 and 116.25
| Daily Target 1 | 113.5 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 115 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116.5 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.50 (1.23%) | 114.10 | 114.00 - 115.50 | 1.9218 times | Tue 23 December 2025 | 114.10 (-1.17%) | 117.80 | 113.00 - 117.80 | 1.7207 times | Mon 22 December 2025 | 115.45 (-3.79%) | 120.00 | 114.20 - 120.00 | 1.1757 times | Fri 19 December 2025 | 120.00 (0%) | 122.80 | 120.00 - 122.80 | 0.3637 times | Thu 18 December 2025 | 120.00 (-0.79%) | 121.50 | 120.00 - 122.00 | 2.2243 times | Wed 17 December 2025 | 120.95 (3.38%) | 112.50 | 112.50 - 121.70 | 1.2644 times | Tue 16 December 2025 | 117.00 (-1.6%) | 121.00 | 115.00 - 121.00 | 0.7155 times | Mon 15 December 2025 | 118.90 (2.85%) | 119.90 | 115.60 - 119.90 | 0.3075 times | Fri 12 December 2025 | 115.60 (5%) | 114.95 | 114.95 - 115.60 | 0.1981 times | Thu 11 December 2025 | 110.10 (0.14%) | 110.20 | 110.10 - 111.25 | 0.1084 times | Wed 10 December 2025 | 109.95 (-3.81%) | 115.00 | 108.60 - 115.00 | 1.3393 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 110.75 and 117.75
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.50 (-3.75%) | 120.00 | 113.00 - 120.00 | 0.387 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.3916 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.3231 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.1601 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2391 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 1.3759 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 5.98 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.3454 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.6044 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.1935 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.2882 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 102.35 and 121.75
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.50 (-4.07%) | 121.60 | 108.60 - 128.00 | 0.38 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.3909 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.593 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5799 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0912 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4487 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9186 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.086 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8117 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.0251 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 115.99 |
| 20 day DMA | 119.32 |
| 35 day DMA | 120.1 |
| 50 day DMA | 113.68 |
| 100 day DMA | 110 |
| 150 day DMA | 120.13 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 116.61 | 117.86 |
| 12 day EMA | 117.39 | 117.73 | 118.39 |
| 20 day EMA | 117.83 | 118.08 | 118.5 |
| 35 day EMA | 114.83 | 114.79 | 114.83 |
| 50 day EMA | 112.19 | 112.06 | 111.98 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 118.1 | 118.68 |
| 12 day SMA | 115.99 | 116.27 | 116.92 |
| 20 day SMA | 119.32 | 119.9 | 120.4 |
| 35 day SMA | 120.1 | 119.95 | 119.75 |
| 50 day SMA | 113.68 | 113.16 | 112.73 |
| 100 day SMA | 110 | 110.14 | 110.3 |
| 150 day SMA | 120.13 | 120.38 | 120.63 |
| 200 day SMA | 126.79 | 126.93 | 127.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.