Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 113 and 119
| Daily Target 1 | 111.67 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 123.67 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.00 (-1.6%) | 121.00 | 115.00 - 121.00 | 1.0586 times | Mon 15 December 2025 | 118.90 (2.85%) | 119.90 | 115.60 - 119.90 | 0.4549 times | Fri 12 December 2025 | 115.60 (5%) | 114.95 | 114.95 - 115.60 | 0.2931 times | Thu 11 December 2025 | 110.10 (0.14%) | 110.20 | 110.10 - 111.25 | 0.1604 times | Wed 10 December 2025 | 109.95 (-3.81%) | 115.00 | 108.60 - 115.00 | 1.9816 times | Tue 09 December 2025 | 114.30 (-3.83%) | 113.05 | 112.95 - 119.95 | 3.2313 times | Mon 08 December 2025 | 118.85 (-2.54%) | 121.95 | 115.90 - 121.95 | 0.2858 times | Fri 05 December 2025 | 121.95 (-0.45%) | 116.60 | 116.60 - 121.95 | 0.6999 times | Thu 04 December 2025 | 122.50 (-1.88%) | 128.00 | 118.65 - 128.00 | 1.5471 times | Wed 03 December 2025 | 124.85 (-1.89%) | 126.65 | 121.65 - 126.65 | 0.2873 times | Tue 02 December 2025 | 127.25 (0.87%) | 127.95 | 126.95 - 127.95 | 0.3223 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 113 and 119
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.00 (1.21%) | 119.90 | 115.00 - 121.00 | 0.0857 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.3369 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.167 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2492 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 1.4344 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 6.2345 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.3601 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.6301 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.2017 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.3005 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 0.5017 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 103.1 and 122.5
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.00 (-2.82%) | 121.60 | 108.60 - 128.00 | 0.1739 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.4421 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6057 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5923 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1146 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4583 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9382 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.1307 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.715 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8291 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.047 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 118.95 |
| 20 day DMA | 122.58 |
| 35 day DMA | 118.05 |
| 50 day DMA | 110.58 |
| 100 day DMA | 110.85 |
| 150 day DMA | 121.52 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 116.11 | 114.71 |
| 12 day EMA | 118.07 | 118.27 | 118.16 |
| 20 day EMA | 118.46 | 118.61 | 118.58 |
| 35 day EMA | 114.77 | 114.64 | 114.39 |
| 50 day EMA | 109.96 | 109.67 | 109.29 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 113.77 | 113.76 |
| 12 day SMA | 118.95 | 119.23 | 120.38 |
| 20 day SMA | 122.58 | 123.7 | 124.84 |
| 35 day SMA | 118.05 | 117.52 | 116.83 |
| 50 day SMA | 110.58 | 110.08 | 109.6 |
| 100 day SMA | 110.85 | 111.01 | 111.15 |
| 150 day SMA | 121.52 | 121.76 | 121.99 |
| 200 day SMA | 127.65 | 127.77 | 127.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.