ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 51.35 and 55.91
| Daily Target 1 | 47.59 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 56.71 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 53.49 (2.29%) | 52.29 | 49.20 - 53.76 | 2.3416 times | Thu 28 September 2023 | 52.29 (0.89%) | 53.79 | 49.98 - 53.79 | 1.0531 times | Wed 27 September 2023 | 51.83 (9.3%) | 47.50 | 45.36 - 52.50 | 3.5671 times | Tue 26 September 2023 | 47.42 (-3.48%) | 49.01 | 47.11 - 49.04 | 0.9967 times | Mon 25 September 2023 | 49.13 (-3.44%) | 48.05 | 48.05 - 52.55 | 0.5824 times | Fri 22 September 2023 | 50.88 (-0.04%) | 52.70 | 48.25 - 52.70 | 0.5224 times | Thu 21 September 2023 | 50.90 (3.75%) | 49.06 | 49.06 - 52.00 | 0.5116 times | Wed 20 September 2023 | 49.06 (-0.1%) | 51.55 | 48.63 - 52.70 | 0.1027 times | Mon 18 September 2023 | 49.11 (-1.56%) | 51.90 | 49.11 - 51.90 | 0.1795 times | Fri 15 September 2023 | 49.89 (-4.06%) | 50.07 | 49.85 - 52.00 | 0.1429 times | Thu 14 September 2023 | 52.00 (4.42%) | 51.00 | 51.00 - 52.92 | 2.7685 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 49.43 and 57.86
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 53.49 (5.13%) | 48.05 | 45.36 - 53.79 | 1.5508 times | Fri 22 September 2023 | 50.88 (1.98%) | 51.90 | 48.25 - 52.70 | 0.239 times | Fri 15 September 2023 | 49.89 (-4.06%) | 52.50 | 47.15 - 52.92 | 0.9812 times | Fri 08 September 2023 | 52.00 (-1.53%) | 52.00 | 49.00 - 55.00 | 0.8359 times | Fri 01 September 2023 | 52.81 (14.11%) | 47.67 | 43.80 - 54.80 | 3.2311 times | Fri 25 August 2023 | 46.28 (1.49%) | 44.00 | 43.05 - 47.80 | 0.9477 times | Fri 18 August 2023 | 45.60 (0.73%) | 46.87 | 43.30 - 47.94 | 0.6262 times | Fri 11 August 2023 | 45.27 (-3.68%) | 48.39 | 44.78 - 48.54 | 0.5698 times | Fri 04 August 2023 | 47.00 (-1.41%) | 45.30 | 44.60 - 48.96 | 0.5932 times | Fri 28 July 2023 | 47.67 (-0.1%) | 46.00 | 44.31 - 48.98 | 0.4252 times | Fri 21 July 2023 | 47.72 (5.79%) | 47.30 | 43.56 - 49.01 | 1.9499 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 49.43 and 59.07
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 53.49 (4.64%) | 52.65 | 45.36 - 55.00 | 0.8455 times | Thu 31 August 2023 | 51.12 (10.84%) | 44.60 | 43.05 - 54.80 | 1.2804 times | Mon 31 July 2023 | 46.12 (2.53%) | 46.40 | 42.52 - 49.01 | 0.7841 times | Fri 30 June 2023 | 44.98 (-1.79%) | 44.10 | 42.00 - 49.75 | 0.7555 times | Wed 31 May 2023 | 45.80 (6.51%) | 45.00 | 42.36 - 56.00 | 1.8319 times | Fri 28 April 2023 | 43.00 (-6.48%) | 44.40 | 42.00 - 48.00 | 0.2885 times | Fri 31 March 2023 | 45.98 (-0.58%) | 47.27 | 42.25 - 49.30 | 1.3103 times | Tue 28 February 2023 | 46.25 (-3.65%) | 50.00 | 44.50 - 51.00 | 0.8613 times | Tue 31 January 2023 | 48.00 (-5.97%) | 51.00 | 47.90 - 53.95 | 1.0762 times | Fri 30 December 2022 | 51.05 (-8.68%) | 57.40 | 49.00 - 57.50 | 0.9663 times | Wed 30 November 2022 | 55.90 (-2.61%) | 57.00 | 52.20 - 60.00 | 0.7166 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Hari 524336 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sh Hari 524336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79
BullKhan value: 105 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShHari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.97 |
| 35 day DMA | 49.19 |
| 50 day DMA | 48.46 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.4 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.78 | 50.02 |
| 12 day EMA | 50.86 | 50.38 | 50.03 |
| 20 day EMA | 50.38 | 50.05 | 49.81 |
| 35 day EMA | 49.53 | 49.3 | 49.12 |
| 50 day EMA | 48.49 | 48.29 | 48.13 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.31 | 50.03 |
| 12 day SMA | 50.48 | 50.31 | 50.04 |
| 20 day SMA | 50.97 | 50.85 | 50.89 |
| 35 day SMA | 49.19 | 48.97 | 48.84 |
| 50 day SMA | 48.46 | 48.31 | 48.21 |
| 100 day SMA | 47.06 | 46.98 | 46.89 |
| 150 day SMA | 46.4 | 46.35 | 46.32 |
| 200 day SMA | 47.42 | 47.43 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.