Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 111.15 and 115.95
| Daily Target 1 | 110.17 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 119.77 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.10 (-1.17%) | 117.80 | 113.00 - 117.80 | 1.8271 times | Mon 22 December 2025 | 115.45 (-3.79%) | 120.00 | 114.20 - 120.00 | 1.2484 times | Fri 19 December 2025 | 120.00 (0%) | 122.80 | 120.00 - 122.80 | 0.3861 times | Thu 18 December 2025 | 120.00 (-0.79%) | 121.50 | 120.00 - 122.00 | 2.3619 times | Wed 17 December 2025 | 120.95 (3.38%) | 112.50 | 112.50 - 121.70 | 1.3426 times | Tue 16 December 2025 | 117.00 (-1.6%) | 121.00 | 115.00 - 121.00 | 0.7597 times | Mon 15 December 2025 | 118.90 (2.85%) | 119.90 | 115.60 - 119.90 | 0.3265 times | Fri 12 December 2025 | 115.60 (5%) | 114.95 | 114.95 - 115.60 | 0.2103 times | Thu 11 December 2025 | 110.10 (0.14%) | 110.20 | 110.10 - 111.25 | 0.1151 times | Wed 10 December 2025 | 109.95 (-3.81%) | 115.00 | 108.60 - 115.00 | 1.4221 times | Tue 09 December 2025 | 114.30 (-3.83%) | 113.05 | 112.95 - 119.95 | 2.319 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 110.05 and 117.05
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.10 (-4.92%) | 120.00 | 113.00 - 120.00 | 0.2363 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.3977 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.3282 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.1626 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2428 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 1.3974 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 6.0737 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.3508 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.6139 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.1965 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.2927 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 101.65 and 121.05
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.10 (-5.23%) | 121.60 | 108.60 - 128.00 | 0.335 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.4021 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5958 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5826 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0963 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4508 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9228 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.0957 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7032 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8155 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.0299 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 116.27 |
| 20 day DMA | 119.9 |
| 35 day DMA | 119.95 |
| 50 day DMA | 113.16 |
| 100 day DMA | 110.14 |
| 150 day DMA | 120.38 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 117.86 | 119.07 |
| 12 day EMA | 117.73 | 118.39 | 118.93 |
| 20 day EMA | 118.08 | 118.5 | 118.82 |
| 35 day EMA | 114.82 | 114.86 | 114.83 |
| 50 day EMA | 111.92 | 111.83 | 111.68 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 118.68 | 119.37 |
| 12 day SMA | 116.27 | 116.92 | 117.51 |
| 20 day SMA | 119.9 | 120.4 | 121.05 |
| 35 day SMA | 119.95 | 119.75 | 119.51 |
| 50 day SMA | 113.16 | 112.73 | 112.25 |
| 100 day SMA | 110.14 | 110.3 | 110.45 |
| 150 day SMA | 120.38 | 120.63 | 120.89 |
| 200 day SMA | 126.93 | 127.07 | 127.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.