ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 123.3 and 129.9

Daily Target 1121.13
Daily Target 2125.47
Daily Target 3127.73333333333
Daily Target 4132.07
Daily Target 5134.33

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 13 March 2025 129.80 (0.04%) 130.00 123.40 - 130.00 0.7041 times
Wed 12 March 2025 129.75 (-4.98%) 133.85 129.75 - 139.80 2.5161 times
Tue 11 March 2025 136.55 (-4.84%) 137.70 136.35 - 138.00 0.7956 times
Mon 10 March 2025 143.50 (0.7%) 142.50 137.80 - 143.50 0.0825 times
Fri 07 March 2025 142.50 (4.66%) 140.50 138.50 - 142.80 0.5867 times
Thu 06 March 2025 136.15 (4.97%) 134.70 132.55 - 136.15 0.5052 times
Wed 05 March 2025 129.70 (4.98%) 127.50 123.50 - 129.70 1.1574 times
Tue 04 March 2025 123.55 (-4.96%) 123.50 123.50 - 129.70 2.4781 times
Mon 03 March 2025 130.00 (-4.97%) 136.80 130.00 - 136.80 0.3408 times
Fri 28 February 2025 136.80 (-4.97%) 139.60 136.80 - 139.60 0.8335 times
Thu 27 February 2025 143.95 (-1.2%) 147.00 142.00 - 149.80 0.2134 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 116.55 and 136.65

Weekly Target 1112.13
Weekly Target 2120.97
Weekly Target 3132.23333333333
Weekly Target 4141.07
Weekly Target 5152.33

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 13 March 2025 129.80 (-8.91%) 142.50 123.40 - 143.50 0.8201 times
Fri 07 March 2025 142.50 (4.17%) 136.80 123.50 - 142.80 1.0143 times
Fri 28 February 2025 136.80 (-7.41%) 142.50 136.80 - 149.80 0.2536 times
Fri 21 February 2025 147.75 (-1.4%) 152.00 138.05 - 152.00 0.3793 times
Fri 14 February 2025 149.85 (-0.1%) 153.00 139.00 - 155.90 2.616 times
Fri 07 February 2025 150.00 (12.7%) 137.50 133.00 - 153.50 1.0519 times
Fri 31 January 2025 133.10 (-2.53%) 137.00 130.25 - 139.70 0.5184 times
Fri 24 January 2025 136.55 (-2.39%) 136.45 136.45 - 144.05 0.5838 times
Fri 17 January 2025 139.90 (-2.91%) 138.00 130.10 - 142.00 1.2172 times
Fri 10 January 2025 144.10 (5.07%) 137.00 135.05 - 149.75 1.5454 times
Fri 03 January 2025 137.15 (-2.31%) 137.80 133.30 - 143.45 0.5407 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 116.55 and 136.65

Monthly Target 1112.13
Monthly Target 2120.97
Monthly Target 3132.23333333333
Monthly Target 4141.07
Monthly Target 5152.33

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 13 March 2025 129.80 (-5.12%) 136.80 123.40 - 143.50 0.1837 times
Fri 28 February 2025 136.80 (2.78%) 137.50 133.00 - 155.90 0.4306 times
Fri 31 January 2025 133.10 (-4.59%) 136.00 130.10 - 149.75 0.4328 times
Tue 31 December 2024 139.50 (25.69%) 110.00 110.00 - 173.90 1.5819 times
Fri 29 November 2024 110.99 (31.27%) 88.75 88.00 - 120.56 1.1122 times
Thu 31 October 2024 84.55 (-20.98%) 107.00 84.55 - 108.30 0.3651 times
Mon 30 September 2024 107.00 (3.78%) 105.70 96.30 - 110.00 1.0506 times
Fri 30 August 2024 103.10 (13.15%) 92.80 71.80 - 108.00 2.0207 times
Wed 31 July 2024 91.12 (22.08%) 77.00 70.01 - 93.74 2.4637 times
Fri 28 June 2024 74.64 (7.57%) 70.00 65.65 - 75.29 0.3587 times
Fri 31 May 2024 69.39 (-11.04%) 80.49 69.20 - 80.50 0.3117 times

 monthly chart ShHari

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 136.42
12 day DMA 135.66
20 day DMA 140.05
35 day DMA 139.83
50 day DMA 139.66
100 day DMA 129.36
150 day DMA 117.94
200 day DMA 107.14

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA133.47135.3138.08
12 day EMA136.09137.23138.59
20 day EMA137.73138.56139.49
35 day EMA138.6139.12139.67
50 day EMA139.15139.53139.93

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA136.42137.69137.68
12 day SMA135.66137.18138.68
20 day SMA140.05140.65141.48
35 day SMA139.83140.12140.42
50 day SMA139.66139.76139.96
100 day SMA129.36129.05128.73
150 day SMA117.94117.63117.34
200 day SMA107.14106.85106.57
Back to top | Use Dark Theme