Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 133.23 and 137.48
| Daily Target 1 | 132.1 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 136.35 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 140.6 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 136.60 (2.55%) | 138.35 | 134.10 - 138.35 | 0.5615 times | Wed 09 July 2025 | 133.20 (-1.08%) | 139.70 | 133.00 - 139.70 | 0.7804 times | Tue 08 July 2025 | 134.65 (-3.82%) | 140.00 | 134.50 - 142.00 | 0.3264 times | Mon 07 July 2025 | 140.00 (4.09%) | 139.90 | 139.90 - 140.00 | 0.1872 times | Fri 04 July 2025 | 134.50 (-2.75%) | 135.20 | 134.25 - 138.30 | 0.7749 times | Thu 03 July 2025 | 138.30 (0.69%) | 137.35 | 135.00 - 144.00 | 0.6646 times | Wed 02 July 2025 | 137.35 (0.29%) | 140.00 | 134.05 - 143.95 | 2.4415 times | Tue 01 July 2025 | 136.95 (0.7%) | 136.10 | 134.80 - 139.90 | 0.7795 times | Mon 30 June 2025 | 136.00 (-1.84%) | 139.20 | 136.00 - 144.00 | 2.0635 times | Fri 27 June 2025 | 138.55 (3.28%) | 140.00 | 133.95 - 140.00 | 1.4206 times | Thu 26 June 2025 | 134.15 (0.22%) | 139.95 | 133.30 - 139.95 | 0.6086 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 130.3 and 139.3
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 137.2 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 136.60 (1.56%) | 139.90 | 133.00 - 142.00 | 0.1544 times | Fri 04 July 2025 | 134.50 (-2.92%) | 139.20 | 134.05 - 144.00 | 0.5595 times | Fri 27 June 2025 | 138.55 (-1.35%) | 140.00 | 132.20 - 140.00 | 0.3455 times | Thu 19 June 2025 | 140.45 (-2.43%) | 143.00 | 136.50 - 144.35 | 0.2748 times | Fri 13 June 2025 | 143.95 (4.31%) | 135.25 | 131.70 - 146.80 | 0.714 times | Fri 06 June 2025 | 138.00 (-6.63%) | 145.00 | 131.80 - 146.60 | 1.3934 times | Fri 30 May 2025 | 147.80 (-5.5%) | 157.40 | 134.00 - 162.40 | 3.7846 times | Fri 23 May 2025 | 156.40 (2.06%) | 159.65 | 152.00 - 162.50 | 1.5104 times | Fri 16 May 2025 | 153.25 (1.16%) | 148.50 | 146.00 - 159.50 | 0.86 times | Fri 09 May 2025 | 151.50 (3.59%) | 145.00 | 140.00 - 154.80 | 0.4034 times | Fri 02 May 2025 | 146.25 (-2.21%) | 144.80 | 144.80 - 155.00 | 0.4055 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 134.8 and 145.8
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 137.86666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 136.60 (0.44%) | 136.10 | 133.00 - 144.00 | 0.1225 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.6549 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 1.4872 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.499 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.5787 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.7308 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.7346 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 2.6848 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.8877 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.6197 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.7831 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 136.18 |
| 20 day DMA | 137.47 |
| 35 day DMA | 141.34 |
| 50 day DMA | 144.45 |
| 100 day DMA | 145.15 |
| 150 day DMA | 142.6 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.48 | 136.62 |
| 12 day EMA | 136.63 | 136.63 | 137.25 |
| 20 day EMA | 137.92 | 138.06 | 138.57 |
| 35 day EMA | 141.01 | 141.27 | 141.74 |
| 50 day EMA | 144.27 | 144.58 | 145.04 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 136.13 | 136.96 |
| 12 day SMA | 136.18 | 136.21 | 136.38 |
| 20 day SMA | 137.47 | 137.7 | 138.16 |
| 35 day SMA | 141.34 | 141.92 | 142.6 |
| 50 day SMA | 144.45 | 144.72 | 145.04 |
| 100 day SMA | 145.15 | 145.18 | 145.18 |
| 150 day SMA | 142.6 | 142.4 | 142.23 |
| 200 day SMA | 132.05 | 131.87 | 131.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.