ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 113 and 119

Daily Target 1111.67
Daily Target 2114.33
Daily Target 3117.66666666667
Daily Target 4120.33
Daily Target 5123.67

Daily price and volume Sh Hari

Date Closing Open Range Volume
Tue 16 December 2025 117.00 (-1.6%) 121.00 115.00 - 121.00 1.0586 times
Mon 15 December 2025 118.90 (2.85%) 119.90 115.60 - 119.90 0.4549 times
Fri 12 December 2025 115.60 (5%) 114.95 114.95 - 115.60 0.2931 times
Thu 11 December 2025 110.10 (0.14%) 110.20 110.10 - 111.25 0.1604 times
Wed 10 December 2025 109.95 (-3.81%) 115.00 108.60 - 115.00 1.9816 times
Tue 09 December 2025 114.30 (-3.83%) 113.05 112.95 - 119.95 3.2313 times
Mon 08 December 2025 118.85 (-2.54%) 121.95 115.90 - 121.95 0.2858 times
Fri 05 December 2025 121.95 (-0.45%) 116.60 116.60 - 121.95 0.6999 times
Thu 04 December 2025 122.50 (-1.88%) 128.00 118.65 - 128.00 1.5471 times
Wed 03 December 2025 124.85 (-1.89%) 126.65 121.65 - 126.65 0.2873 times
Tue 02 December 2025 127.25 (0.87%) 127.95 126.95 - 127.95 0.3223 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 113 and 119

Weekly Target 1111.67
Weekly Target 2114.33
Weekly Target 3117.66666666667
Weekly Target 4120.33
Weekly Target 5123.67

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Tue 16 December 2025 117.00 (1.21%) 119.90 115.00 - 121.00 0.0857 times
Fri 12 December 2025 115.60 (-5.21%) 121.95 108.60 - 121.95 0.3369 times
Fri 05 December 2025 121.95 (1.29%) 121.60 116.60 - 128.00 0.167 times
Fri 28 November 2025 120.40 (-8.09%) 131.00 112.35 - 134.70 0.2492 times
Fri 21 November 2025 131.00 (-7.52%) 146.70 126.50 - 146.70 1.4344 times
Fri 14 November 2025 141.65 (37.32%) 103.15 101.80 - 144.80 6.2345 times
Fri 07 November 2025 103.15 (-3.95%) 108.50 102.20 - 112.50 0.3601 times
Fri 31 October 2025 107.39 (9.05%) 97.00 95.65 - 112.50 0.6301 times
Thu 23 October 2025 98.48 (5.95%) 91.10 91.10 - 100.00 0.2017 times
Fri 17 October 2025 92.95 (1.65%) 96.95 88.00 - 97.21 0.3005 times
Fri 10 October 2025 91.44 (-1.4%) 92.80 87.65 - 98.70 0.5017 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 103.1 and 122.5

Monthly Target 198.47
Monthly Target 2107.73
Monthly Target 3117.86666666667
Monthly Target 4127.13
Monthly Target 5137.27

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Tue 16 December 2025 117.00 (-2.82%) 121.60 108.60 - 128.00 0.1739 times
Fri 28 November 2025 120.40 (12.11%) 108.50 101.80 - 146.70 2.4421 times
Fri 31 October 2025 107.39 (17.17%) 92.00 87.65 - 112.50 0.6057 times
Tue 30 September 2025 91.65 (-9.44%) 103.20 91.00 - 110.70 0.5923 times
Fri 29 August 2025 101.20 (-23.77%) 131.10 97.00 - 131.50 1.1146 times
Thu 31 July 2025 132.75 (-2.39%) 136.10 129.70 - 154.40 0.4583 times
Mon 30 June 2025 136.00 (-7.98%) 145.00 131.70 - 146.80 0.9382 times
Fri 30 May 2025 147.80 (0.99%) 154.00 134.00 - 162.50 2.1307 times
Wed 30 April 2025 146.35 (-4.35%) 152.00 141.50 - 160.00 0.715 times
Fri 28 March 2025 153.00 (11.84%) 136.80 123.40 - 167.40 0.8291 times
Fri 28 February 2025 136.80 (2.78%) 137.50 133.00 - 155.90 1.047 times

 monthly chart ShHari

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 114.31
12 day DMA 118.95
20 day DMA 122.58
35 day DMA 118.05
50 day DMA 110.58
100 day DMA 110.85
150 day DMA 121.52
200 day DMA 127.65

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41116.11114.71
12 day EMA118.07118.27118.16
20 day EMA118.46118.61118.58
35 day EMA114.77114.64114.39
50 day EMA109.96109.67109.29

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31113.77113.76
12 day SMA118.95119.23120.38
20 day SMA122.58123.7124.84
35 day SMA118.05117.52116.83
50 day SMA110.58110.08109.6
100 day SMA110.85111.01111.15
150 day SMA121.52121.76121.99
200 day SMA127.65127.77127.91
Back to top | Use Dark Theme