Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 142.73 and 150.38
| Daily Target 1 | 141.27 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 148.91666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 156.57 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 147.10 (1.45%) | 151.70 | 146.00 - 153.65 | 0.2303 times |
| Wed 09 April 2025 | 145.00 (-1.09%) | 152.45 | 145.00 - 152.45 | 0.9662 times |
| Tue 08 April 2025 | 146.60 (-5.14%) | 146.60 | 145.15 - 152.00 | 2.2673 times |
| Fri 04 April 2025 | 154.55 (7.4%) | 155.80 | 154.00 - 160.00 | 1.7478 times |
| Wed 02 April 2025 | 143.90 (-5.33%) | 146.85 | 141.60 - 146.85 | 0.8725 times |
| Tue 01 April 2025 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.1387 times |
| Fri 28 March 2025 | 153.00 (-1.54%) | 148.05 | 144.60 - 153.70 | 0.5708 times |
| Wed 26 March 2025 | 155.40 (-0.32%) | 155.80 | 149.00 - 155.90 | 0.0992 times |
| Tue 25 March 2025 | 155.90 (-2.71%) | 158.10 | 152.85 - 159.75 | 0.5771 times |
| Mon 24 March 2025 | 160.25 (1.52%) | 159.50 | 155.40 - 167.40 | 2.5302 times |
| Fri 21 March 2025 | 157.85 (2.07%) | 149.00 | 144.10 - 159.50 | 2.6023 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 146.05 and 154.7
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 148.58333333333 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 147.10 (-4.82%) | 146.60 | 145.00 - 153.65 | 0.5805 times |
| Fri 04 April 2025 | 154.55 (1.01%) | 152.00 | 141.60 - 160.00 | 0.4624 times |
| Fri 28 March 2025 | 153.00 (-3.07%) | 159.50 | 144.60 - 167.40 | 0.633 times |
| Fri 21 March 2025 | 157.85 (21.61%) | 130.50 | 127.70 - 159.50 | 1.1933 times |
| Thu 13 March 2025 | 129.80 (-8.91%) | 142.50 | 123.40 - 143.50 | 0.9532 times |
| Fri 07 March 2025 | 142.50 (4.17%) | 136.80 | 123.50 - 142.80 | 1.1788 times |
| Fri 28 February 2025 | 136.80 (-7.41%) | 142.50 | 136.80 - 149.80 | 0.2948 times |
| Fri 21 February 2025 | 147.75 (-1.4%) | 152.00 | 138.05 - 152.00 | 0.4409 times |
| Fri 14 February 2025 | 149.85 (-0.1%) | 153.00 | 139.00 - 155.90 | 3.0406 times |
| Fri 07 February 2025 | 150.00 (12.7%) | 137.50 | 133.00 - 153.50 | 1.2226 times |
| Fri 31 January 2025 | 133.10 (-2.53%) | 137.00 | 130.25 - 139.70 | 0.6026 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 135.15 and 153.55
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 147.10 (-3.86%) | 152.00 | 141.60 - 160.00 | 0.0908 times |
| Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.3448 times |
| Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.4355 times |
| Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.4377 times |
| Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 1.5997 times |
| Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.1248 times |
| Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.3693 times |
| Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.0624 times |
| Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.0435 times |
| Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 2.4915 times |
| Fri 28 June 2024 | 74.64 (7.57%) | 70.00 | 65.65 - 75.29 | 0.3627 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 152.18 |
| 20 day DMA | 146.71 |
| 35 day DMA | 144.37 |
| 50 day DMA | 142.92 |
| 100 day DMA | 137.89 |
| 150 day DMA | 124.98 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 148.31 | 149.97 |
| 12 day EMA | 148.46 | 148.71 | 149.38 |
| 20 day EMA | 147.21 | 147.22 | 147.45 |
| 35 day EMA | 145.49 | 145.39 | 145.41 |
| 50 day EMA | 143.06 | 142.89 | 142.8 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.41 | 150.01 |
| 12 day SMA | 152.18 | 152.47 | 152.38 |
| 20 day SMA | 146.71 | 146.16 | 145.4 |
| 35 day SMA | 144.37 | 144.22 | 144.26 |
| 50 day SMA | 142.92 | 142.78 | 142.68 |
| 100 day SMA | 137.89 | 137.47 | 137.01 |
| 150 day SMA | 124.98 | 124.56 | 124.11 |
| 200 day SMA | 113.07 | 112.7 | 112.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.