Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 69.55 and 76.15
| Daily Target 1 | 68.45 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 81.65 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 72.85 (-1.94%) | 74.00 | 72.85 - 79.45 | 1.2167 times | Mon 22 April 2024 | 74.29 (-4.33%) | 77.65 | 74.00 - 77.65 | 0.3986 times | Fri 19 April 2024 | 77.65 (-2.88%) | 75.05 | 72.85 - 78.00 | 1.3074 times | Thu 18 April 2024 | 79.95 (0%) | 87.90 | 77.10 - 87.90 | 1.5097 times | Tue 16 April 2024 | 79.95 (5.89%) | 75.50 | 73.15 - 80.60 | 0.8989 times | Mon 15 April 2024 | 75.50 (-1.95%) | 76.90 | 75.50 - 77.00 | 0.3209 times | Fri 12 April 2024 | 77.00 (-1.12%) | 79.50 | 77.00 - 79.50 | 0.1206 times | Wed 10 April 2024 | 77.87 (-0.68%) | 85.40 | 77.00 - 85.40 | 1.989 times | Tue 09 April 2024 | 78.40 (3.76%) | 75.56 | 72.05 - 79.90 | 0.2222 times | Mon 08 April 2024 | 75.56 (-1.34%) | 75.00 | 75.00 - 76.30 | 2.0159 times | Fri 05 April 2024 | 76.59 (-3.05%) | 79.00 | 75.05 - 79.00 | 0.2491 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 69.55 and 76.15
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 72.85 (-6.18%) | 77.65 | 72.85 - 79.45 | 0.0999 times | Fri 19 April 2024 | 77.65 (0.84%) | 76.90 | 72.85 - 87.90 | 0.2498 times | Fri 12 April 2024 | 77.00 (0.54%) | 75.00 | 72.05 - 85.40 | 0.269 times | Fri 05 April 2024 | 76.59 (-3.08%) | 79.02 | 75.05 - 81.70 | 0.3131 times | Thu 28 March 2024 | 79.02 (0.53%) | 78.60 | 77.00 - 81.35 | 1.5654 times | Fri 22 March 2024 | 78.60 (-0.13%) | 78.70 | 77.25 - 80.00 | 1.3503 times | Thu 14 March 2024 | 78.70 (-3.91%) | 80.50 | 75.65 - 80.50 | 0.773 times | Thu 07 March 2024 | 81.90 (-7.14%) | 88.20 | 81.90 - 88.70 | 0.4286 times | Sat 02 March 2024 | 88.20 (-7.57%) | 93.75 | 88.20 - 93.75 | 0.6744 times | Fri 23 February 2024 | 95.42 (0.81%) | 99.38 | 95.42 - 101.36 | 4.2765 times | Fri 16 February 2024 | 94.65 (15.71%) | 81.90 | 78.80 - 94.65 | 1.3028 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 64.53 and 80.38
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 77.6 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 72.85 (-7.81%) | 79.02 | 72.05 - 87.90 | 0.133 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.5963 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 1.0206 times | Wed 31 January 2024 | 82.22 (-5.91%) | 87.38 | 79.41 - 95.00 | 0.7366 times | Fri 29 December 2023 | 87.38 (20.19%) | 71.10 | 66.01 - 114.08 | 4.145 times | Thu 30 November 2023 | 72.70 (38.61%) | 49.55 | 47.52 - 76.55 | 1.9254 times | Tue 31 October 2023 | 52.45 (-1.94%) | 53.40 | 47.61 - 57.48 | 0.4018 times | Fri 29 September 2023 | 53.49 (4.64%) | 52.65 | 45.36 - 55.00 | 0.3025 times | Thu 31 August 2023 | 51.12 (10.84%) | 44.60 | 43.05 - 54.80 | 0.4582 times | Mon 31 July 2023 | 46.12 (2.53%) | 46.40 | 42.52 - 49.01 | 0.2806 times | Fri 30 June 2023 | 44.98 (-1.79%) | 44.10 | 42.00 - 49.75 | 0.2703 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.71 |
| 35 day DMA | 80.34 |
| 50 day DMA | 83.34 |
| 100 day DMA | 82.27 |
| 150 day DMA | 72.63 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 76.93 | 78.25 |
| 12 day EMA | 76.9 | 77.64 | 78.25 |
| 20 day EMA | 77.97 | 78.51 | 78.95 |
| 35 day EMA | 80.25 | 80.69 | 81.07 |
| 50 day EMA | 82.59 | 82.99 | 83.35 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.47 | 78.01 |
| 12 day SMA | 77.05 | 77.4 | 77.69 |
| 20 day SMA | 77.71 | 78.02 | 78.24 |
| 35 day SMA | 80.34 | 80.93 | 81.53 |
| 50 day SMA | 83.34 | 83.61 | 83.78 |
| 100 day SMA | 82.27 | 82.14 | 81.99 |
| 150 day SMA | 72.63 | 72.49 | 72.32 |
| 200 day SMA | 66.2 | 66.05 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.