Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 108.5 and 114.05
| Daily Target 1 | 104.53 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 110.08333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 115.63 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.30 (-3.49%) | 108.50 | 107.70 - 113.25 | 0.305 times | Fri 06 February 2026 | 113.25 (-1.09%) | 110.30 | 110.30 - 113.30 | 0.0782 times | Thu 05 February 2026 | 114.50 (1.87%) | 112.40 | 112.40 - 114.50 | 0.0015 times | Wed 04 February 2026 | 112.40 (4.07%) | 108.60 | 107.00 - 113.00 | 1.6792 times | Tue 03 February 2026 | 108.00 (-1.95%) | 104.80 | 104.65 - 115.00 | 3.1675 times | Mon 02 February 2026 | 110.15 (-4.96%) | 110.15 | 110.15 - 110.15 | 1.3113 times | Sun 01 February 2026 | 115.90 (-4.96%) | 115.95 | 115.90 - 115.95 | 0.7564 times | Fri 30 January 2026 | 121.95 (2.09%) | 123.20 | 121.85 - 125.00 | 2.4418 times | Thu 29 January 2026 | 119.45 (2.93%) | 116.05 | 116.05 - 119.45 | 0.0084 times | Wed 28 January 2026 | 116.05 (-3.25%) | 121.70 | 116.05 - 121.70 | 0.2506 times | Tue 27 January 2026 | 119.95 (2.52%) | 117.00 | 117.00 - 120.15 | 1.3588 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 108.5 and 114.05
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.30 (-3.49%) | 108.50 | 107.70 - 113.25 | 0.0556 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.2752 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 0.7401 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.7527 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.3598 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.8983 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 3.8633 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.7934 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.6912 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.5704 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.2827 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 101.33 and 112.63
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.30 (-10.37%) | 115.95 | 104.65 - 115.95 | 0.2177 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.554 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.9105 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.8342 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5687 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5562 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0466 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4303 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.881 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.0006 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6713 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 114.83 |
| 20 day DMA | 117.54 |
| 35 day DMA | 120.04 |
| 50 day DMA | 119.8 |
| 100 day DMA | 112.99 |
| 150 day DMA | 115.22 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 113.38 | 113.44 |
| 12 day EMA | 114.51 | 115.46 | 115.86 |
| 20 day EMA | 116.53 | 117.29 | 117.72 |
| 35 day EMA | 118.17 | 118.69 | 119.01 |
| 50 day EMA | 119.71 | 120.13 | 120.41 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 111.66 | 112.19 |
| 12 day SMA | 114.83 | 115.87 | 116.48 |
| 20 day SMA | 117.54 | 118.34 | 119 |
| 35 day SMA | 120.04 | 120.35 | 120.57 |
| 50 day SMA | 119.8 | 120.27 | 120.55 |
| 100 day SMA | 112.99 | 112.87 | 112.72 |
| 150 day SMA | 115.22 | 115.41 | 115.56 |
| 200 day SMA | 123.03 | 123.23 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.