Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 111.93 and 117.73
| Daily Target 1 | 110.75 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 116.55 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 122.35 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.45 (-3.79%) | 120.00 | 114.20 - 120.00 | 1.1899 times | Fri 19 December 2025 | 120.00 (0%) | 122.80 | 120.00 - 122.80 | 0.368 times | Thu 18 December 2025 | 120.00 (-0.79%) | 121.50 | 120.00 - 122.00 | 2.2511 times | Wed 17 December 2025 | 120.95 (3.38%) | 112.50 | 112.50 - 121.70 | 1.2797 times | Tue 16 December 2025 | 117.00 (-1.6%) | 121.00 | 115.00 - 121.00 | 0.7241 times | Mon 15 December 2025 | 118.90 (2.85%) | 119.90 | 115.60 - 119.90 | 0.3112 times | Fri 12 December 2025 | 115.60 (5%) | 114.95 | 114.95 - 115.60 | 0.2005 times | Thu 11 December 2025 | 110.10 (0.14%) | 110.20 | 110.10 - 111.25 | 0.1097 times | Wed 10 December 2025 | 109.95 (-3.81%) | 115.00 | 108.60 - 115.00 | 1.3555 times | Tue 09 December 2025 | 114.30 (-3.83%) | 113.05 | 112.95 - 119.95 | 2.2103 times | Mon 08 December 2025 | 118.85 (-2.54%) | 121.95 | 115.90 - 121.95 | 0.1955 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 111.93 and 117.73
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.45 (-3.79%) | 120.00 | 114.20 - 120.00 | 0.0973 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.4034 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.3329 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.165 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2463 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 1.4173 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 6.1602 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.3558 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.6226 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.1993 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.2969 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 102.33 and 121.73
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.45 (-4.11%) | 121.60 | 108.60 - 128.00 | 0.2945 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.4122 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5983 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5851 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1009 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4527 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9267 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.1045 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7062 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8189 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.0342 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 116.92 |
| 20 day DMA | 120.4 |
| 35 day DMA | 119.75 |
| 50 day DMA | 112.73 |
| 100 day DMA | 110.3 |
| 150 day DMA | 120.63 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 119.07 | 118.61 |
| 12 day EMA | 118.39 | 118.93 | 118.74 |
| 20 day EMA | 118.53 | 118.85 | 118.73 |
| 35 day EMA | 114.9 | 114.87 | 114.57 |
| 50 day EMA | 111.64 | 111.48 | 111.13 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 119.37 | 118.49 |
| 12 day SMA | 116.92 | 117.51 | 117.91 |
| 20 day SMA | 120.4 | 121.05 | 121.6 |
| 35 day SMA | 119.75 | 119.51 | 119.14 |
| 50 day SMA | 112.73 | 112.25 | 111.71 |
| 100 day SMA | 110.3 | 110.45 | 110.59 |
| 150 day SMA | 120.63 | 120.89 | 121.1 |
| 200 day SMA | 127.07 | 127.22 | 127.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.