Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong Daily Stock price targets for Indoboraxc 524342 are 162.03 and 167.58

Daily Target 1160.83
Daily Target 2163.22
Daily Target 3166.38333333333
Daily Target 4168.77
Daily Target 5171.93

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Fri 14 June 2024 165.60 (0%) 168.90 164.00 - 169.55 0.9746 times
Thu 13 June 2024 165.60 (-1.52%) 168.90 164.00 - 169.55 0.9746 times
Wed 12 June 2024 168.15 (3.41%) 162.50 162.50 - 168.90 0.2807 times
Tue 11 June 2024 162.60 (-0.55%) 163.05 161.10 - 164.55 0.2078 times
Mon 10 June 2024 163.50 (1.46%) 161.15 161.15 - 164.60 0.8263 times
Fri 07 June 2024 161.15 (2.55%) 157.35 154.50 - 164.55 0.8124 times
Thu 06 June 2024 157.15 (2.38%) 156.15 153.75 - 160.00 1.1853 times
Wed 05 June 2024 153.50 (3.09%) 146.65 146.35 - 159.90 1.1379 times
Tue 04 June 2024 148.90 (-2.87%) 155.20 144.95 - 155.20 1.7038 times
Mon 03 June 2024 153.30 (-2.08%) 159.75 151.50 - 160.55 1.8967 times
Fri 31 May 2024 156.55 (-1.57%) 158.10 153.95 - 161.50 0.5734 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 163.35 and 171.8

Weekly Target 1156.97
Weekly Target 2161.28
Weekly Target 3165.41666666667
Weekly Target 4169.73
Weekly Target 5173.87

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Fri 14 June 2024 165.60 (2.76%) 161.15 161.10 - 169.55 0.8828 times
Fri 07 June 2024 161.15 (2.94%) 159.75 144.95 - 164.55 1.8219 times
Fri 31 May 2024 156.55 (-8.66%) 168.85 153.95 - 170.10 0.9594 times
Fri 24 May 2024 171.40 (-3.05%) 175.00 169.65 - 175.50 0.501 times
Sat 18 May 2024 176.80 (5.27%) 165.05 164.10 - 184.90 1.12 times
Fri 10 May 2024 167.95 (-5.09%) 174.00 165.90 - 179.80 0.9869 times
Fri 03 May 2024 176.95 (-2.21%) 181.50 175.10 - 186.10 0.409 times
Fri 26 April 2024 180.95 (5.48%) 174.85 171.15 - 187.85 1.7012 times
Fri 19 April 2024 171.55 (-3.73%) 174.60 168.90 - 178.85 0.6138 times
Fri 12 April 2024 178.20 (-2.09%) 184.95 173.60 - 185.00 1.0042 times
Fri 05 April 2024 182.00 (12.76%) 161.75 161.75 - 187.75 1.3914 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 155.28 and 179.88

Monthly Target 1135.43
Monthly Target 2150.52
Monthly Target 3160.03333333333
Monthly Target 4175.12
Monthly Target 5184.63

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Fri 14 June 2024 165.60 (5.78%) 159.75 144.95 - 169.55 0.4228 times
Fri 31 May 2024 156.55 (-11.75%) 179.80 153.95 - 184.90 0.5862 times
Tue 30 April 2024 177.40 (9.91%) 161.75 161.75 - 187.85 0.7718 times
Thu 28 March 2024 161.40 (-9.71%) 182.95 146.55 - 182.95 0.6805 times
Thu 29 February 2024 178.75 (-12.29%) 202.00 171.00 - 205.20 0.9872 times
Wed 31 January 2024 203.80 (-10.48%) 232.70 197.50 - 237.00 1.1231 times
Fri 29 December 2023 227.65 (37.3%) 168.00 165.40 - 235.00 3.7659 times
Thu 30 November 2023 165.80 (7.84%) 155.00 145.60 - 172.65 0.7727 times
Tue 31 October 2023 153.75 (-3.94%) 158.00 149.30 - 167.20 0.3693 times
Fri 29 September 2023 160.05 (-6.13%) 174.90 157.35 - 180.00 0.5204 times
Thu 31 August 2023 170.50 (-4.56%) 179.05 153.00 - 193.00 1.5576 times

 monthly chart Indoboraxc

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 165.09
12 day DMA 159.59
20 day DMA 163.16
35 day DMA 167.88
50 day DMA 170.71
100 day DMA 175.15
150 day DMA 178.99
200 day DMA 174.97

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA164.45163.88163.02
12 day EMA162.93162.44161.87
20 day EMA163.83163.64163.43
35 day EMA166.07166.1166.13
50 day EMA169.45169.61169.77

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA165.09164.2162.51
12 day SMA159.59159.18158.68
20 day SMA163.16163.69164.04
35 day SMA167.88168.33168.74
50 day SMA170.71170.82170.82
100 day SMA175.15175.54175.91
150 day SMA178.99178.93178.87
200 day SMA174.97175.02175.05
Back to top | Use Dark Theme