Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 244.08 and 248.08
| Daily Target 1 | 241.05 |
| Daily Target 2 | 243.1 |
| Daily Target 3 | 245.05 |
| Daily Target 4 | 247.1 |
| Daily Target 5 | 249.05 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.15 (0.06%) | 243.85 | 243.00 - 247.00 | 0.3845 times | Thu 05 February 2026 | 245.00 (-0.16%) | 246.75 | 243.00 - 247.70 | 0.4576 times | Wed 04 February 2026 | 245.40 (-2.23%) | 260.00 | 243.85 - 260.00 | 0.8244 times | Tue 03 February 2026 | 251.00 (2.66%) | 249.00 | 247.30 - 253.75 | 0.9166 times | Mon 02 February 2026 | 244.50 (0.6%) | 244.50 | 242.35 - 246.10 | 0.2554 times | Sun 01 February 2026 | 243.05 (-1.2%) | 243.50 | 243.00 - 247.10 | 0.4914 times | Fri 30 January 2026 | 246.00 (0.37%) | 244.65 | 244.65 - 254.85 | 2.4745 times | Thu 29 January 2026 | 245.10 (0.2%) | 244.45 | 243.10 - 247.35 | 2.5566 times | Wed 28 January 2026 | 244.60 (-1.09%) | 248.00 | 243.40 - 251.40 | 0.7155 times | Tue 27 January 2026 | 247.30 (0.77%) | 242.00 | 238.45 - 247.60 | 0.9235 times | Fri 23 January 2026 | 245.40 (-1.25%) | 248.75 | 241.65 - 250.00 | 0.9389 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 243.75 and 261.4
| Weekly Target 1 | 231.52 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 249.16666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 266.82 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.2512 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 0.5032 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 0.4973 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 0.6645 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.2504 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.3466 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.5563 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.4462 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 4.2005 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.2837 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.2579 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 243.75 and 261.4
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 238.33 |
| Monthly Target 3 | 249.16666666667 |
| Monthly Target 4 | 255.98 |
| Monthly Target 5 | 266.82 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.0402 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3669 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.194 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2368 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.292 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2563 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3441 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.3117 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4742 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4839 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3678 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 246.21 |
| 12 day DMA | 245.92 |
| 20 day DMA | 247.97 |
| 35 day DMA | 256.12 |
| 50 day DMA | 255.44 |
| 100 day DMA | 250.68 |
| 150 day DMA | 251.29 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.66 | 245.92 | 246.38 |
| 12 day EMA | 246.82 | 247.12 | 247.51 |
| 20 day EMA | 248.85 | 249.24 | 249.69 |
| 35 day EMA | 250.55 | 250.87 | 251.22 |
| 50 day EMA | 253.56 | 253.9 | 254.26 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.21 | 245.79 | 245.99 |
| 12 day SMA | 245.92 | 245.82 | 245.68 |
| 20 day SMA | 247.97 | 248.76 | 249.79 |
| 35 day SMA | 256.12 | 256.82 | 257.55 |
| 50 day SMA | 255.44 | 255.42 | 255.38 |
| 100 day SMA | 250.68 | 250.73 | 250.78 |
| 150 day SMA | 251.29 | 251.09 | 250.89 |
| 200 day SMA | 236.49 | 236.14 | 235.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.