Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 172.18 and 179.08
| Daily Target 1 | 166.72 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 173.61666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 180.52 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.75 (-0.09%) | 173.40 | 169.60 - 176.50 | 0.5699 times |
| Wed 02 April 2025 | 174.90 (0.52%) | 171.00 | 171.00 - 176.00 | 0.0847 times |
| Tue 01 April 2025 | 174.00 (2.44%) | 174.25 | 171.50 - 176.25 | 0.1137 times |
| Fri 28 March 2025 | 169.85 (-2.33%) | 173.00 | 168.75 - 176.70 | 1.4431 times |
| Wed 26 March 2025 | 173.90 (-0.63%) | 175.25 | 172.40 - 178.00 | 0.237 times |
| Tue 25 March 2025 | 175.00 (-1.41%) | 178.80 | 173.75 - 178.85 | 2.2569 times |
| Mon 24 March 2025 | 177.50 (2.48%) | 175.00 | 174.10 - 180.90 | 0.7713 times |
| Fri 21 March 2025 | 173.20 (-0.32%) | 160.00 | 160.00 - 179.00 | 1.185 times |
| Thu 20 March 2025 | 173.75 (1.34%) | 171.45 | 171.45 - 176.00 | 2.1662 times |
| Wed 19 March 2025 | 171.45 (-0.9%) | 175.30 | 170.60 - 180.30 | 1.1722 times |
| Tue 18 March 2025 | 173.00 (6.56%) | 154.30 | 154.30 - 180.55 | 1.0833 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 172.18 and 179.08
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.75 (2.88%) | 174.25 | 169.60 - 176.50 | 0.2152 times |
| Fri 28 March 2025 | 169.85 (-1.93%) | 175.00 | 168.75 - 180.90 | 1.319 times |
| Fri 21 March 2025 | 173.20 (8.28%) | 159.70 | 154.30 - 180.55 | 1.9591 times |
| Thu 13 March 2025 | 159.95 (-2.35%) | 167.10 | 159.70 - 167.10 | 0.575 times |
| Fri 07 March 2025 | 163.80 (8.48%) | 154.40 | 144.80 - 164.80 | 0.6453 times |
| Fri 28 February 2025 | 151.00 (-4.61%) | 154.00 | 148.85 - 163.30 | 0.9404 times |
| Fri 21 February 2025 | 158.30 (-0.35%) | 158.60 | 141.45 - 161.85 | 0.9343 times |
| Fri 14 February 2025 | 158.85 (-7.19%) | 169.05 | 143.00 - 173.00 | 2.0206 times |
| Thu 06 February 2025 | 171.15 (-2.73%) | 178.15 | 167.55 - 178.15 | 0.6403 times |
| Fri 31 January 2025 | 175.95 (2.27%) | 167.85 | 160.00 - 181.05 | 0.7508 times |
| Fri 24 January 2025 | 172.05 (-4.87%) | 177.05 | 169.25 - 187.40 | 2.1672 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 172.18 and 179.08
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 170.73 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.75 (2.88%) | 174.25 | 169.60 - 176.50 | 0.0104 times |
| Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.2164 times |
| Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.2182 times |
| Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.3968 times |
| Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.6637 times |
| Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.8142 times |
| Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.0267 times |
| Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.5895 times |
| Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.1551 times |
| Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.9091 times |
| Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.8544 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 172.8 |
| 20 day DMA | 167.48 |
| 35 day DMA | 162.93 |
| 50 day DMA | 165.94 |
| 100 day DMA | 177.53 |
| 150 day DMA | 188.62 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.99 | 173.61 | 172.96 |
| 12 day EMA | 171.69 | 171.13 | 170.45 |
| 20 day EMA | 169.23 | 168.65 | 167.99 |
| 35 day EMA | 167.99 | 167.59 | 167.16 |
| 50 day EMA | 166.49 | 166.15 | 165.79 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 173.53 | 174.05 |
| 12 day SMA | 172.8 | 171.57 | 170.58 |
| 20 day SMA | 167.48 | 166.07 | 164.87 |
| 35 day SMA | 162.93 | 162.83 | 162.75 |
| 50 day SMA | 165.94 | 165.8 | 165.56 |
| 100 day SMA | 177.53 | 177.79 | 178.11 |
| 150 day SMA | 188.62 | 188.76 | 188.9 |
| 200 day SMA | 188.01 | 187.96 | 187.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.