Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 188.15 and 195.55
| Daily Target 1 | 186.78 |
| Daily Target 2 | 189.52 |
| Daily Target 3 | 194.18333333333 |
| Daily Target 4 | 196.92 |
| Daily Target 5 | 201.58 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.25 (-2.41%) | 197.85 | 191.45 - 198.85 | 1.1816 times | Thu 19 December 2024 | 197.00 (-1.77%) | 196.50 | 195.25 - 199.15 | 0.6683 times | Wed 18 December 2024 | 200.55 (0.45%) | 200.00 | 197.25 - 201.45 | 0.659 times | Tue 17 December 2024 | 199.65 (-2.4%) | 205.55 | 199.25 - 207.95 | 1.0336 times | Mon 16 December 2024 | 204.55 (3.54%) | 196.20 | 196.20 - 207.45 | 1.7258 times | Fri 13 December 2024 | 197.55 (1.18%) | 194.45 | 192.75 - 198.00 | 0.4051 times | Thu 12 December 2024 | 195.25 (-3.08%) | 198.95 | 194.50 - 201.40 | 1.3908 times | Wed 11 December 2024 | 201.45 (-0.84%) | 203.15 | 199.90 - 207.30 | 0.3177 times | Tue 10 December 2024 | 203.15 (-1.88%) | 211.90 | 202.85 - 211.90 | 1.3857 times | Mon 09 December 2024 | 207.05 (1.32%) | 202.00 | 202.00 - 211.00 | 1.2324 times | Fri 06 December 2024 | 204.35 (-1.09%) | 210.90 | 203.00 - 210.90 | 0.933 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 183.6 and 200.1
| Weekly Target 1 | 180.72 |
| Weekly Target 2 | 186.48 |
| Weekly Target 3 | 197.21666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.25 (-2.68%) | 196.20 | 191.45 - 207.95 | 0.8337 times | Fri 13 December 2024 | 197.55 (-3.33%) | 202.00 | 192.75 - 211.90 | 0.7488 times | Fri 06 December 2024 | 204.35 (2.38%) | 196.05 | 194.75 - 213.25 | 1.6605 times | Fri 29 November 2024 | 199.60 (7.02%) | 187.10 | 187.10 - 210.90 | 1.2144 times | Fri 22 November 2024 | 186.50 (7.06%) | 171.00 | 171.00 - 207.15 | 2.4528 times | Thu 14 November 2024 | 174.20 (-11.89%) | 201.65 | 170.95 - 201.65 | 0.4709 times | Fri 08 November 2024 | 197.70 (-4.33%) | 210.45 | 196.85 - 211.50 | 0.709 times | Fri 01 November 2024 | 206.65 (10.72%) | 186.65 | 185.80 - 208.10 | 0.3553 times | Fri 25 October 2024 | 186.65 (-8.88%) | 208.00 | 185.40 - 208.00 | 0.6365 times | Fri 18 October 2024 | 204.85 (0.74%) | 204.90 | 196.75 - 218.50 | 0.9181 times | Fri 11 October 2024 | 203.35 (1.24%) | 200.00 | 180.10 - 212.10 | 2.4845 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 180.95 and 202.75
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.25 (-3.68%) | 196.05 | 191.45 - 213.25 | 0.4562 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.6995 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 0.8821 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.0839 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 0.9924 times | Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.6403 times | Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.7341 times | Fri 31 May 2024 | 156.55 (-11.75%) | 179.80 | 153.95 - 184.90 | 0.4347 times | Tue 30 April 2024 | 177.40 (9.91%) | 161.75 | 161.75 - 187.85 | 0.5723 times | Thu 28 March 2024 | 161.40 (-9.71%) | 182.95 | 146.55 - 182.95 | 0.5046 times | Thu 29 February 2024 | 178.75 (-12.29%) | 202.00 | 171.00 - 205.20 | 0.732 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 200.78 |
| 20 day DMA | 200.06 |
| 35 day DMA | 196.74 |
| 50 day DMA | 197.68 |
| 100 day DMA | 202.21 |
| 150 day DMA | 193.87 |
| 200 day DMA | 188.08 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.04 | 199.44 | 200.66 |
| 12 day EMA | 198.75 | 199.93 | 200.46 |
| 20 day EMA | 198.63 | 199.3 | 199.54 |
| 35 day EMA | 199 | 199.4 | 199.54 |
| 50 day EMA | 198.12 | 198.36 | 198.42 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 199.86 | 199.51 |
| 12 day SMA | 200.78 | 202.05 | 202.6 |
| 20 day SMA | 200.06 | 199.77 | 199.23 |
| 35 day SMA | 196.74 | 196.88 | 196.91 |
| 50 day SMA | 197.68 | 197.92 | 198.18 |
| 100 day SMA | 202.21 | 202.18 | 202.1 |
| 150 day SMA | 193.87 | 193.75 | 193.59 |
| 200 day SMA | 188.08 | 188.01 | 187.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.