Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 245.6 and 249.8
| Daily Target 1 | 242.1 |
| Daily Target 2 | 244.9 |
| Daily Target 3 | 246.3 |
| Daily Target 4 | 249.1 |
| Daily Target 5 | 250.5 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (1.58%) | 244.80 | 243.50 - 247.70 | 4.3119 times | Wed 01 April 2026 | 243.85 (0.62%) | 248.75 | 243.15 - 250.00 | 2.6068 times | Mon 30 March 2026 | 242.35 (-0.39%) | 245.95 | 241.75 - 245.95 | 0.6259 times | Fri 27 March 2026 | 243.30 (-0.39%) | 245.00 | 242.30 - 245.00 | 0.5559 times | Wed 25 March 2026 | 244.25 (-0.12%) | 245.05 | 244.20 - 247.60 | 0.4403 times | Tue 24 March 2026 | 244.55 (0.74%) | 244.90 | 243.65 - 246.65 | 0.739 times | Mon 23 March 2026 | 242.75 (-0.12%) | 245.00 | 242.75 - 245.00 | 0.6731 times | Fri 20 March 2026 | 243.05 (-0.8%) | 245.05 | 243.00 - 245.45 | 0.0098 times | Thu 19 March 2026 | 245.00 (-1.21%) | 245.65 | 245.00 - 245.65 | 0.0277 times | Wed 18 March 2026 | 248.00 (2.04%) | 248.00 | 248.00 - 248.00 | 0.0098 times | Tue 17 March 2026 | 243.05 (-0.29%) | 242.75 | 242.75 - 246.35 | 0.5339 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 244.73 and 252.98
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 246.48333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.6763 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.2159 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.134 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.7931 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.5058 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.7499 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.3558 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 3.4726 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.6981 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 1.3984 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 1.382 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 242 and 248.85
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 250.75 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (2.21%) | 248.75 | 243.15 - 250.00 | 0.042 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1834 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3577 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.4317 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.4051 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2787 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3436 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.3016 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.4049 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 6.2511 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.7349 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 244.3 |
| 20 day DMA | 244.61 |
| 35 day DMA | 244.47 |
| 50 day DMA | 244.82 |
| 100 day DMA | 251.13 |
| 150 day DMA | 248.97 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.91 | 243.52 | 243.36 |
| 12 day EMA | 244.49 | 243.91 | 243.92 |
| 20 day EMA | 244.6 | 244.27 | 244.31 |
| 35 day EMA | 245.25 | 245.11 | 245.18 |
| 50 day EMA | 245.87 | 245.8 | 245.88 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 243.66 | 243.44 |
| 12 day SMA | 244.3 | 244 | 244.05 |
| 20 day SMA | 244.61 | 244.48 | 244.51 |
| 35 day SMA | 244.47 | 244.4 | 244.44 |
| 50 day SMA | 244.82 | 245 | 245.38 |
| 100 day SMA | 251.13 | 251.25 | 251.51 |
| 150 day SMA | 248.97 | 249.13 | 249.24 |
| 200 day SMA | 246.29 | 246.03 | 245.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.