Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong Daily Stock price targets for Indoboraxc 524342 are 261.95 and 275.35

Daily Target 1251.15
Daily Target 2259.35
Daily Target 3264.55
Daily Target 4272.75
Daily Target 5277.95

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Tue 23 December 2025 267.55 (3.54%) 259.65 256.35 - 269.75 0.8246 times
Mon 22 December 2025 258.40 (-4.54%) 274.75 256.80 - 274.75 0.8538 times
Fri 19 December 2025 270.70 (1.16%) 267.50 267.05 - 272.20 0.11 times
Thu 18 December 2025 267.60 (-0.71%) 263.70 263.70 - 270.00 0.1908 times
Wed 17 December 2025 269.50 (-0.39%) 274.00 268.45 - 278.45 0.3472 times
Tue 16 December 2025 270.55 (-5.02%) 273.65 268.50 - 281.40 0.9948 times
Mon 15 December 2025 284.85 (3.69%) 287.95 268.25 - 290.00 4.9795 times
Fri 12 December 2025 274.70 (7.79%) 254.55 254.55 - 277.65 1.2424 times
Thu 11 December 2025 254.85 (0.59%) 255.95 250.85 - 256.00 0.1768 times
Wed 10 December 2025 253.35 (-3.26%) 260.05 251.10 - 262.30 0.2801 times
Tue 09 December 2025 261.90 (6.92%) 245.85 241.60 - 264.90 17.244 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 252.75 and 271.15

Weekly Target 1247.82
Weekly Target 2257.68
Weekly Target 3266.21666666667
Weekly Target 4276.08
Weekly Target 5284.62

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Tue 23 December 2025 267.55 (-1.16%) 274.75 256.35 - 274.75 0.4371 times
Fri 19 December 2025 270.70 (-1.46%) 287.95 263.70 - 290.00 1.7247 times
Fri 12 December 2025 274.70 (8.81%) 252.45 241.60 - 277.65 5.0093 times
Fri 05 December 2025 252.45 (3.89%) 242.85 233.00 - 255.00 0.3383 times
Fri 28 November 2025 243.00 (-0.14%) 245.55 236.50 - 250.00 0.3076 times
Fri 21 November 2025 243.35 (-6.64%) 260.65 238.00 - 264.90 0.2438 times
Fri 14 November 2025 260.65 (2.84%) 253.20 245.65 - 282.90 0.7038 times
Fri 07 November 2025 253.45 (-6.22%) 274.90 241.00 - 274.90 0.4833 times
Fri 31 October 2025 270.25 (15.25%) 242.85 242.35 - 274.00 0.6936 times
Thu 23 October 2025 234.50 (0.97%) 228.50 228.50 - 243.70 0.0585 times
Fri 17 October 2025 232.25 (-0.13%) 231.00 230.20 - 241.65 0.1775 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 250.28 and 307.28

Monthly Target 1206.52
Monthly Target 2237.03
Monthly Target 3263.51666666667
Monthly Target 4294.03
Monthly Target 5320.52

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Tue 23 December 2025 267.55 (10.1%) 242.85 233.00 - 290.00 0.9977 times
Fri 28 November 2025 243.00 (-10.08%) 274.90 236.50 - 282.90 0.231 times
Fri 31 October 2025 270.25 (17.83%) 236.00 228.50 - 274.00 0.289 times
Tue 30 September 2025 229.35 (-4%) 238.00 225.60 - 256.00 0.2536 times
Fri 29 August 2025 238.90 (-10.92%) 270.00 237.05 - 300.95 0.3405 times
Thu 31 July 2025 268.20 (25.12%) 214.90 212.05 - 302.00 5.2567 times
Mon 30 June 2025 214.35 (15.49%) 187.95 183.95 - 216.85 1.4589 times
Fri 30 May 2025 185.60 (-1.15%) 187.50 171.20 - 198.75 0.4789 times
Wed 30 April 2025 187.75 (10.54%) 174.25 165.00 - 195.00 0.364 times
Fri 28 March 2025 169.85 (12.48%) 154.40 144.80 - 180.90 0.3297 times
Fri 28 February 2025 151.00 (-14.18%) 178.15 141.45 - 178.15 0.3324 times

 monthly chart Indoboraxc

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 266.75
12 day DMA 264.91
20 day DMA 255.81
35 day DMA 254.64
50 day DMA 251.98
100 day DMA 252.56
150 day DMA 238.78
200 day DMA 222.25

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA266.3265.67269.31
12 day EMA263.53262.8263.6
20 day EMA259.94259.14259.22
35 day EMA255.9255.21255.02
50 day EMA252.78252.18251.93

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA266.75267.35272.64
12 day SMA264.91263.65261.8
20 day SMA255.81254.57253.63
35 day SMA254.64254.72255.11
50 day SMA251.98251.3250.96
100 day SMA252.56252.79253.13
150 day SMA238.78238.25237.77
200 day SMA222.25221.66221.13
Back to top | Use Dark Theme