Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 177.93 and 189.68
| Daily Target 1 | 169.33 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 181.08333333333 |
| Daily Target 4 | 186.52 |
| Daily Target 5 | 192.83 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 180.20 (-0.36%) | 177.05 | 175.65 - 187.40 | 2.3258 times | Fri 17 January 2025 | 180.85 (7.81%) | 167.50 | 165.65 - 184.40 | 2.7162 times | Thu 16 January 2025 | 167.75 (2.95%) | 164.00 | 164.00 - 168.90 | 0.4741 times | Wed 15 January 2025 | 162.95 (-0.12%) | 163.00 | 161.75 - 165.95 | 0.2924 times | Tue 14 January 2025 | 163.15 (3.49%) | 157.65 | 157.65 - 165.35 | 0.8276 times | Mon 13 January 2025 | 157.65 (-4.86%) | 166.10 | 156.55 - 167.55 | 0.647 times | Fri 10 January 2025 | 165.70 (-4.16%) | 177.00 | 164.65 - 177.00 | 0.525 times | Thu 09 January 2025 | 172.90 (0.12%) | 172.70 | 168.20 - 179.15 | 1.0816 times | Wed 08 January 2025 | 172.70 (-1.99%) | 173.05 | 171.00 - 177.90 | 0.5207 times | Tue 07 January 2025 | 176.20 (0%) | 172.25 | 172.25 - 177.75 | 0.5896 times | Mon 06 January 2025 | 176.20 (-4.24%) | 184.10 | 173.00 - 184.10 | 0.4012 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 177.93 and 189.68
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 181.08333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 180.20 (-0.36%) | 177.05 | 175.65 - 187.40 | 0.3756 times | Fri 17 January 2025 | 180.85 (9.14%) | 166.10 | 156.55 - 184.40 | 0.8006 times | Fri 10 January 2025 | 165.70 (-9.95%) | 184.10 | 164.65 - 184.10 | 0.5035 times | Fri 03 January 2025 | 184.00 (-0.3%) | 181.05 | 178.20 - 187.45 | 0.6444 times | Fri 27 December 2024 | 184.55 (-4.01%) | 192.25 | 183.90 - 198.15 | 0.5149 times | Fri 20 December 2024 | 192.25 (-2.68%) | 196.20 | 191.45 - 207.95 | 0.8639 times | Fri 13 December 2024 | 197.55 (-3.33%) | 202.00 | 192.75 - 211.90 | 0.776 times | Fri 06 December 2024 | 204.35 (2.38%) | 196.05 | 194.75 - 213.25 | 1.7208 times | Fri 29 November 2024 | 199.60 (7.02%) | 187.10 | 187.10 - 210.90 | 1.2585 times | Fri 22 November 2024 | 186.50 (7.06%) | 171.00 | 171.00 - 207.15 | 2.5418 times | Thu 14 November 2024 | 174.20 (-11.89%) | 201.65 | 170.95 - 201.65 | 0.488 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 152.93 and 183.83
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 174.73333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 180.20 (0.47%) | 181.00 | 156.55 - 187.45 | 0.2746 times | Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.5771 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.7079 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 0.8927 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.1211 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.0044 times | Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.66 times | Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.7429 times | Fri 31 May 2024 | 156.55 (-11.75%) | 179.80 | 153.95 - 184.90 | 0.4399 times | Tue 30 April 2024 | 177.40 (9.91%) | 161.75 | 161.75 - 187.85 | 0.5792 times | Thu 28 March 2024 | 161.40 (-9.71%) | 182.95 | 146.55 - 182.95 | 0.5107 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 170.98 |
| 12 day DMA | 171.69 |
| 20 day DMA | 176.78 |
| 35 day DMA | 187.26 |
| 50 day DMA | 188.22 |
| 100 day DMA | 199.69 |
| 150 day DMA | 195.57 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 170.9 | 165.93 |
| 12 day EMA | 173.83 | 172.67 | 171.18 |
| 20 day EMA | 177.18 | 176.86 | 176.44 |
| 35 day EMA | 181.85 | 181.95 | 182.01 |
| 50 day EMA | 187.72 | 188.03 | 188.32 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.98 | 166.47 | 163.44 |
| 12 day SMA | 171.69 | 171.88 | 172.17 |
| 20 day SMA | 176.78 | 177.38 | 178.19 |
| 35 day SMA | 187.26 | 187.81 | 188.3 |
| 50 day SMA | 188.22 | 188.7 | 189.11 |
| 100 day SMA | 199.69 | 199.82 | 199.97 |
| 150 day SMA | 195.57 | 195.49 | 195.37 |
| 200 day SMA | 189.38 | 189.29 | 189.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.