Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 154.63 and 163.13
Daily Target 1 | 148.48 |
Daily Target 2 | 152.27 |
Daily Target 3 | 156.98333333333 |
Daily Target 4 | 160.77 |
Daily Target 5 | 165.48 |
Daily price and volume Indoboraxc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 156.05 (-0.51%) | 154.40 | 153.20 - 161.70 | 0.159 times | Fri 15 March 2024 | 156.85 (-0.13%) | 155.70 | 154.80 - 161.20 | 0.5069 times | Thu 14 March 2024 | 157.05 (4.98%) | 149.00 | 146.55 - 162.35 | 0.9406 times | Wed 13 March 2024 | 149.60 (-7.63%) | 161.95 | 149.00 - 162.55 | 2.4678 times | Tue 12 March 2024 | 161.95 (-0.4%) | 162.60 | 157.10 - 166.00 | 1.9196 times | Mon 11 March 2024 | 162.60 (-4.63%) | 166.60 | 162.00 - 168.00 | 1.0919 times | Thu 07 March 2024 | 170.50 (1.34%) | 170.95 | 168.70 - 174.45 | 0.6973 times | Wed 06 March 2024 | 168.25 (-4.27%) | 173.20 | 167.00 - 176.90 | 1.3004 times | Tue 05 March 2024 | 175.75 (-0.62%) | 177.50 | 174.00 - 178.60 | 0.4383 times | Mon 04 March 2024 | 176.85 (-0.51%) | 177.75 | 176.00 - 180.05 | 0.4782 times | Sat 02 March 2024 | 177.75 (-0.7%) | 182.50 | 176.95 - 182.50 | 0.0257 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 154.63 and 163.13
Weekly Target 1 | 148.48 |
Weekly Target 2 | 152.27 |
Weekly Target 3 | 156.98333333333 |
Weekly Target 4 | 160.77 |
Weekly Target 5 | 165.48 |
Weekly price and volumes for Indoboraxc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 156.05 (-0.51%) | 154.40 | 153.20 - 161.70 | 0.0363 times | Fri 15 March 2024 | 156.85 (-8.01%) | 166.60 | 146.55 - 168.00 | 1.579 times | Thu 07 March 2024 | 170.50 (-4.08%) | 177.75 | 167.00 - 180.05 | 0.6643 times | Sat 02 March 2024 | 177.75 (-3.21%) | 183.00 | 173.95 - 186.05 | 0.7104 times | Fri 23 February 2024 | 183.65 (2.8%) | 180.20 | 171.70 - 189.00 | 1.855 times | Fri 16 February 2024 | 178.65 (-5.45%) | 188.55 | 171.00 - 193.05 | 1.5314 times | Fri 09 February 2024 | 188.95 (-4.59%) | 198.30 | 185.95 - 202.95 | 0.821 times | Fri 02 February 2024 | 198.05 (-3.32%) | 211.80 | 197.60 - 211.80 | 0.591 times | Thu 25 January 2024 | 204.85 (-2.91%) | 217.95 | 200.05 - 217.95 | 0.6188 times | Fri 19 January 2024 | 211.00 (-0.12%) | 213.50 | 197.50 - 215.90 | 1.5926 times | Fri 12 January 2024 | 211.25 (-5.23%) | 224.00 | 210.25 - 226.60 | 0.663 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 133.1 and 169.5
Monthly Target 1 | 125.45 |
Monthly Target 2 | 140.75 |
Monthly Target 3 | 161.85 |
Monthly Target 4 | 177.15 |
Monthly Target 5 | 198.25 |
Monthly price and volumes Indoboraxc
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 156.05 (-12.7%) | 182.95 | 146.55 - 182.95 | 0.3673 times | Thu 29 February 2024 | 178.75 (-12.29%) | 202.00 | 171.00 - 205.20 | 0.7854 times | Wed 31 January 2024 | 203.80 (-10.48%) | 232.70 | 197.50 - 237.00 | 0.8936 times | Fri 29 December 2023 | 227.65 (37.3%) | 168.00 | 165.40 - 235.00 | 2.9963 times | Thu 30 November 2023 | 165.80 (7.84%) | 155.00 | 145.60 - 172.65 | 0.6148 times | Tue 31 October 2023 | 153.75 (-3.94%) | 158.00 | 149.30 - 167.20 | 0.2938 times | Fri 29 September 2023 | 160.05 (-6.13%) | 174.90 | 157.35 - 180.00 | 0.4141 times | Thu 31 August 2023 | 170.50 (-4.56%) | 179.05 | 153.00 - 193.00 | 1.2393 times | Mon 31 July 2023 | 178.65 (34.83%) | 132.70 | 122.80 - 189.90 | 1.6963 times | Fri 30 June 2023 | 132.50 (3.56%) | 128.90 | 122.00 - 135.75 | 0.6991 times | Wed 31 May 2023 | 127.95 (9.27%) | 118.00 | 116.50 - 137.90 | 0.635 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
DMA period | DMA value |
5 day DMA | 156.3 |
12 day DMA | 166.02 |
20 day DMA | 171.86 |
35 day DMA | 180.05 |
50 day DMA | 188.53 |
100 day DMA | 182.7 |
150 day DMA | 176.93 |
200 day DMA | 167.82 |
EMA (exponential moving average) of Indoboraxc 524342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.91 | 158.84 | 159.83 |
12 day EMA | 164.17 | 165.64 | 167.24 |
20 day EMA | 169.98 | 171.45 | 172.99 |
35 day EMA | 179.74 | 181.14 | 182.57 |
50 day EMA | 188.38 | 189.7 | 191.04 |
SMA (simple moving average) of Indoboraxc 524342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.3 | 157.61 | 160.34 |
12 day SMA | 166.02 | 167.91 | 169.58 |
20 day SMA | 171.86 | 172.67 | 173.76 |
35 day SMA | 180.05 | 181.39 | 182.76 |
50 day SMA | 188.53 | 189.87 | 191.21 |
100 day SMA | 182.7 | 182.71 | 182.71 |
150 day SMA | 176.93 | 177.1 | 177.3 |
200 day SMA | 167.82 | 167.68 | 167.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.