Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 180.65 and 188.45
| Daily Target 1 | 175.25 |
| Daily Target 2 | 178.25 |
| Daily Target 3 | 183.05 |
| Daily Target 4 | 186.05 |
| Daily Target 5 | 190.85 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.25 (0.58%) | 180.15 | 180.05 - 187.85 | 0.8575 times | Wed 24 April 2024 | 180.20 (-0.52%) | 182.35 | 179.90 - 184.50 | 0.722 times | Tue 23 April 2024 | 181.15 (3.63%) | 174.80 | 171.15 - 185.00 | 3.5548 times | Mon 22 April 2024 | 174.80 (1.89%) | 174.85 | 173.50 - 178.65 | 0.694 times | Fri 19 April 2024 | 171.55 (0%) | 175.00 | 168.90 - 175.00 | 0.2474 times | Thu 18 April 2024 | 171.55 (-1.52%) | 174.20 | 171.25 - 178.85 | 0.7946 times | Tue 16 April 2024 | 174.20 (1.66%) | 174.15 | 171.60 - 176.15 | 0.3321 times | Mon 15 April 2024 | 171.35 (-3.84%) | 174.60 | 169.45 - 176.00 | 0.9109 times | Fri 12 April 2024 | 178.20 (-2.03%) | 182.90 | 176.75 - 183.20 | 1.3183 times | Wed 10 April 2024 | 181.90 (3.88%) | 177.15 | 174.00 - 184.75 | 0.5683 times | Tue 09 April 2024 | 175.10 (-1.27%) | 178.85 | 173.60 - 181.70 | 1.1101 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 176.2 and 192.9
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 180.08333333333 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 196.78 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.25 (5.65%) | 174.85 | 171.15 - 187.85 | 1.2977 times | Fri 19 April 2024 | 171.55 (-3.73%) | 174.60 | 168.90 - 178.85 | 0.5088 times | Fri 12 April 2024 | 178.20 (-2.09%) | 184.95 | 173.60 - 185.00 | 0.8324 times | Fri 05 April 2024 | 182.00 (12.76%) | 161.75 | 161.75 - 187.75 | 1.1533 times | Thu 28 March 2024 | 161.40 (-1.19%) | 163.25 | 154.00 - 171.00 | 0.5848 times | Fri 22 March 2024 | 163.35 (4.14%) | 154.40 | 151.70 - 167.65 | 0.6135 times | Fri 15 March 2024 | 156.85 (-8.01%) | 166.60 | 146.55 - 168.00 | 1.645 times | Thu 07 March 2024 | 170.50 (-4.08%) | 177.75 | 167.00 - 180.05 | 0.6921 times | Sat 02 March 2024 | 177.75 (-3.21%) | 183.00 | 173.95 - 186.05 | 0.7401 times | Fri 23 February 2024 | 183.65 (2.8%) | 180.20 | 171.70 - 189.00 | 1.9325 times | Fri 16 February 2024 | 178.65 (-5.45%) | 188.55 | 171.00 - 193.05 | 1.5954 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 171.5 and 197.6
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.25 (12.3%) | 161.75 | 161.75 - 187.85 | 0.5665 times | Thu 28 March 2024 | 161.40 (-9.71%) | 182.95 | 146.55 - 182.95 | 0.539 times | Thu 29 February 2024 | 178.75 (-12.29%) | 202.00 | 171.00 - 205.20 | 0.782 times | Wed 31 January 2024 | 203.80 (-10.48%) | 232.70 | 197.50 - 237.00 | 0.8897 times | Fri 29 December 2023 | 227.65 (37.3%) | 168.00 | 165.40 - 235.00 | 2.9831 times | Thu 30 November 2023 | 165.80 (7.84%) | 155.00 | 145.60 - 172.65 | 0.6121 times | Tue 31 October 2023 | 153.75 (-3.94%) | 158.00 | 149.30 - 167.20 | 0.2925 times | Fri 29 September 2023 | 160.05 (-6.13%) | 174.90 | 157.35 - 180.00 | 0.4123 times | Thu 31 August 2023 | 170.50 (-4.56%) | 179.05 | 153.00 - 193.00 | 1.2338 times | Mon 31 July 2023 | 178.65 (34.83%) | 132.70 | 122.80 - 189.90 | 1.6889 times | Fri 30 June 2023 | 132.50 (3.56%) | 128.90 | 122.00 - 135.75 | 0.696 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 176.55 |
| 20 day DMA | 173.51 |
| 35 day DMA | 168.96 |
| 50 day DMA | 172.46 |
| 100 day DMA | 185.8 |
| 150 day DMA | 177.13 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 177.55 | 176.22 |
| 12 day EMA | 176.29 | 175.39 | 174.51 |
| 20 day EMA | 174.49 | 173.78 | 173.1 |
| 35 day EMA | 175.02 | 174.65 | 174.32 |
| 50 day EMA | 174.89 | 174.63 | 174.4 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 175.85 | 174.65 |
| 12 day SMA | 176.55 | 176.61 | 177.07 |
| 20 day SMA | 173.51 | 172.62 | 171.57 |
| 35 day SMA | 168.96 | 168.9 | 168.86 |
| 50 day SMA | 172.46 | 172.61 | 172.89 |
| 100 day SMA | 185.8 | 185.64 | 185.51 |
| 150 day SMA | 177.13 | 177.04 | 176.95 |
| 200 day SMA | 172.9 | 172.66 | 172.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.