Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 266.55 and 277.35
| Daily Target 1 | 258.57 |
| Daily Target 2 | 263.73 |
| Daily Target 3 | 269.36666666667 |
| Daily Target 4 | 274.53 |
| Daily Target 5 | 280.17 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.90 (0.5%) | 265.20 | 264.20 - 275.00 | 0.71 times | Tue 23 December 2025 | 267.55 (3.54%) | 259.65 | 256.35 - 269.75 | 0.7882 times | Mon 22 December 2025 | 258.40 (-4.54%) | 274.75 | 256.80 - 274.75 | 0.8161 times | Fri 19 December 2025 | 270.70 (1.16%) | 267.50 | 267.05 - 272.20 | 0.1051 times | Thu 18 December 2025 | 267.60 (-0.71%) | 263.70 | 263.70 - 270.00 | 0.1823 times | Wed 17 December 2025 | 269.50 (-0.39%) | 274.00 | 268.45 - 278.45 | 0.3318 times | Tue 16 December 2025 | 270.55 (-5.02%) | 273.65 | 268.50 - 281.40 | 0.9508 times | Mon 15 December 2025 | 284.85 (3.69%) | 287.95 | 268.25 - 290.00 | 4.7592 times | Fri 12 December 2025 | 274.70 (7.79%) | 254.55 | 254.55 - 277.65 | 1.1874 times | Thu 11 December 2025 | 254.85 (0.59%) | 255.95 | 250.85 - 256.00 | 0.169 times | Wed 10 December 2025 | 253.35 (-3.26%) | 260.05 | 251.10 - 262.30 | 0.2677 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 253.3 and 271.95
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 258.5 |
| Weekly Target 3 | 266.75 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.90 (-0.66%) | 274.75 | 256.35 - 275.00 | 0.6186 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.692 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 4.9143 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.3319 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.3017 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2392 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.6904 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.4741 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 0.6804 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.0574 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.1741 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 250.95 and 307.95
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 237.93 |
| Monthly Target 3 | 263.96666666667 |
| Monthly Target 4 | 294.93 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.90 (10.66%) | 242.85 | 233.00 - 290.00 | 1.0208 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2304 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2882 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.253 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3396 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.2433 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4552 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4776 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3631 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3288 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3315 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 266.9 |
| 20 day DMA | 257.05 |
| 35 day DMA | 254.92 |
| 50 day DMA | 252.6 |
| 100 day DMA | 252.48 |
| 150 day DMA | 239.33 |
| 200 day DMA | 222.82 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.17 | 266.3 | 265.67 |
| 12 day EMA | 264.36 | 263.54 | 262.81 |
| 20 day EMA | 260.78 | 259.93 | 259.13 |
| 35 day EMA | 256.74 | 256.02 | 255.34 |
| 50 day EMA | 253.24 | 252.6 | 251.99 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 266.75 | 267.35 |
| 12 day SMA | 266.9 | 264.91 | 263.65 |
| 20 day SMA | 257.05 | 255.81 | 254.57 |
| 35 day SMA | 254.92 | 254.64 | 254.72 |
| 50 day SMA | 252.6 | 251.98 | 251.3 |
| 100 day SMA | 252.48 | 252.56 | 252.79 |
| 150 day SMA | 239.33 | 238.78 | 238.25 |
| 200 day SMA | 222.82 | 222.25 | 221.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.