Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 197.3 and 201.75
| Daily Target 1 | 196.37 |
| Daily Target 2 | 198.23 |
| Daily Target 3 | 200.81666666667 |
| Daily Target 4 | 202.68 |
| Daily Target 5 | 205.27 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 200.10 (-1.62%) | 203.35 | 198.95 - 203.40 | 0.2657 times |
| Wed 11 June 2025 | 203.40 (0.27%) | 202.85 | 202.25 - 206.95 | 0.7847 times |
| Tue 10 June 2025 | 202.85 (-0.44%) | 203.40 | 201.10 - 208.65 | 0.9405 times |
| Mon 09 June 2025 | 203.75 (4.01%) | 195.90 | 194.00 - 209.85 | 1.2044 times |
| Fri 06 June 2025 | 195.90 (0.15%) | 197.25 | 195.15 - 205.00 | 1.3788 times |
| Thu 05 June 2025 | 195.60 (-1.54%) | 196.95 | 193.55 - 200.00 | 0.7596 times |
| Wed 04 June 2025 | 198.65 (-2.31%) | 203.35 | 197.05 - 203.35 | 0.3296 times |
| Tue 03 June 2025 | 203.35 (3.14%) | 198.35 | 197.15 - 208.50 | 3.1155 times |
| Mon 02 June 2025 | 197.15 (6.22%) | 187.95 | 183.95 - 199.30 | 0.8143 times |
| Fri 30 May 2025 | 185.60 (3.23%) | 181.10 | 178.35 - 190.00 | 0.4071 times |
| Thu 29 May 2025 | 179.80 (0.56%) | 179.15 | 178.00 - 180.50 | 0.1561 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 197.05 and 212.9
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 217.17 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 200.10 (2.14%) | 195.90 | 194.00 - 209.85 | 1.5301 times |
| Fri 06 June 2025 | 195.90 (5.55%) | 187.95 | 183.95 - 208.50 | 3.0637 times |
| Fri 30 May 2025 | 185.60 (-0.24%) | 188.20 | 177.40 - 190.00 | 0.6054 times |
| Fri 23 May 2025 | 186.05 (-0.72%) | 188.00 | 182.50 - 191.75 | 0.6366 times |
| Fri 16 May 2025 | 187.40 (-0.82%) | 194.65 | 182.00 - 198.35 | 1.2736 times |
| Fri 09 May 2025 | 188.95 (2.61%) | 182.70 | 171.20 - 198.75 | 0.4923 times |
| Fri 02 May 2025 | 184.15 (2.62%) | 180.00 | 179.00 - 190.30 | 0.6927 times |
| Fri 25 April 2025 | 179.45 (0.59%) | 184.75 | 178.85 - 195.00 | 1.0461 times |
| Thu 17 April 2025 | 178.40 (4.08%) | 176.00 | 170.65 - 179.60 | 0.4233 times |
| Fri 11 April 2025 | 171.40 (-1.92%) | 170.85 | 165.00 - 184.80 | 0.2363 times |
| Fri 04 April 2025 | 174.75 (2.88%) | 174.25 | 169.60 - 176.50 | 0.1031 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 192.03 and 217.93
| Monthly Target 1 | 172.07 |
| Monthly Target 2 | 186.08 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 211.98 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 200.10 (7.81%) | 187.95 | 183.95 - 209.85 | 0.581 times |
| Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.3959 times |
| Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3009 times |
| Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.2725 times |
| Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.2748 times |
| Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.4998 times |
| Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.8359 times |
| Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 1.0254 times |
| Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.293 times |
| Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 4.5208 times |
| Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.4548 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 201.2 |
| 12 day DMA | 195.41 |
| 20 day DMA | 191.49 |
| 35 day DMA | 188.56 |
| 50 day DMA | 184.85 |
| 100 day DMA | 174.82 |
| 150 day DMA | 181.05 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.66 | 200.94 | 199.71 |
| 12 day EMA | 196.86 | 196.27 | 194.97 |
| 20 day EMA | 193.57 | 192.88 | 191.77 |
| 35 day EMA | 188.98 | 188.33 | 187.44 |
| 50 day EMA | 185.32 | 184.72 | 183.96 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.2 | 200.3 | 199.35 |
| 12 day SMA | 195.41 | 193.88 | 192.14 |
| 20 day SMA | 191.49 | 190.83 | 190.02 |
| 35 day SMA | 188.56 | 188.39 | 188.02 |
| 50 day SMA | 184.85 | 184.31 | 183.72 |
| 100 day SMA | 174.82 | 174.58 | 174.31 |
| 150 day SMA | 181.05 | 181.01 | 180.97 |
| 200 day SMA | 188.39 | 188.3 | 188.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.