Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 185.63 and 199.68
| Daily Target 1 | 175.12 |
| Daily Target 2 | 182.08 |
| Daily Target 3 | 189.16666666667 |
| Daily Target 4 | 196.13 |
| Daily Target 5 | 203.22 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.05 (-0.16%) | 182.20 | 182.20 - 196.25 | 0.2168 times | Thu 25 July 2024 | 189.35 (0.13%) | 189.40 | 187.00 - 192.45 | 0.42 times | Wed 24 July 2024 | 189.10 (1.67%) | 183.00 | 183.00 - 193.80 | 0.3874 times | Tue 23 July 2024 | 186.00 (-1.77%) | 190.20 | 177.65 - 190.30 | 0.2607 times | Mon 22 July 2024 | 189.35 (1.15%) | 187.20 | 183.70 - 193.50 | 0.5169 times | Fri 19 July 2024 | 187.20 (-5.31%) | 197.70 | 186.60 - 197.70 | 2.048 times | Thu 18 July 2024 | 197.70 (-3.7%) | 208.90 | 195.85 - 208.90 | 0.3413 times | Tue 16 July 2024 | 205.30 (5.93%) | 197.55 | 197.55 - 216.00 | 4.0377 times | Mon 15 July 2024 | 193.80 (3.69%) | 187.60 | 186.15 - 196.60 | 0.7084 times | Fri 12 July 2024 | 186.90 (-1.48%) | 191.55 | 186.05 - 195.80 | 1.0629 times | Thu 11 July 2024 | 189.70 (-0.89%) | 193.40 | 188.95 - 196.30 | 0.5983 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 183.35 and 201.95
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 179.05 |
| Weekly Target 3 | 187.65 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.05 (0.99%) | 187.20 | 177.65 - 196.25 | 0.4005 times | Fri 19 July 2024 | 187.20 (0.16%) | 187.60 | 186.15 - 216.00 | 1.5863 times | Fri 12 July 2024 | 186.90 (-7.93%) | 200.00 | 186.05 - 206.90 | 0.6926 times | Fri 05 July 2024 | 203.00 (15.5%) | 176.00 | 174.65 - 213.00 | 3.6683 times | Fri 28 June 2024 | 175.75 (-0.62%) | 182.60 | 171.40 - 183.70 | 0.8256 times | Fri 21 June 2024 | 176.85 (6.79%) | 167.15 | 162.55 - 183.25 | 0.8747 times | Fri 14 June 2024 | 165.60 (2.76%) | 161.15 | 161.10 - 169.55 | 0.4137 times | Fri 07 June 2024 | 161.15 (2.94%) | 159.75 | 144.95 - 164.55 | 0.8539 times | Fri 31 May 2024 | 156.55 (-8.66%) | 168.85 | 153.95 - 170.10 | 0.4497 times | Fri 24 May 2024 | 171.40 (-3.05%) | 175.00 | 169.65 - 175.50 | 0.2348 times | Sat 18 May 2024 | 176.80 (5.27%) | 165.05 | 164.10 - 184.90 | 0.5249 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 181.85 and 223.2
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 211.82 |
| Monthly Target 5 | 234.58 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.05 (7.57%) | 176.00 | 174.65 - 216.00 | 1.7406 times | Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.8138 times | Fri 31 May 2024 | 156.55 (-11.75%) | 179.80 | 153.95 - 184.90 | 0.4819 times | Tue 30 April 2024 | 177.40 (9.91%) | 161.75 | 161.75 - 187.85 | 0.6345 times | Thu 28 March 2024 | 161.40 (-9.71%) | 182.95 | 146.55 - 182.95 | 0.5594 times | Thu 29 February 2024 | 178.75 (-12.29%) | 202.00 | 171.00 - 205.20 | 0.8116 times | Wed 31 January 2024 | 203.80 (-10.48%) | 232.70 | 197.50 - 237.00 | 0.9233 times | Fri 29 December 2023 | 227.65 (37.3%) | 168.00 | 165.40 - 235.00 | 3.096 times | Thu 30 November 2023 | 165.80 (7.84%) | 155.00 | 145.60 - 172.65 | 0.6353 times | Tue 31 October 2023 | 153.75 (-3.94%) | 158.00 | 149.30 - 167.20 | 0.3036 times | Fri 29 September 2023 | 160.05 (-6.13%) | 174.90 | 157.35 - 180.00 | 0.4278 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 188.57 |
| 12 day DMA | 191.24 |
| 20 day DMA | 192.8 |
| 35 day DMA | 182.63 |
| 50 day DMA | 177.21 |
| 100 day DMA | 173.96 |
| 150 day DMA | 183.14 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.46 | 189.67 | 189.83 |
| 12 day EMA | 190.42 | 190.67 | 190.91 |
| 20 day EMA | 188.97 | 188.96 | 188.92 |
| 35 day EMA | 184.38 | 184.1 | 183.79 |
| 50 day EMA | 177.78 | 177.32 | 176.83 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.57 | 188.2 | 189.87 |
| 12 day SMA | 191.24 | 191.87 | 193.06 |
| 20 day SMA | 192.8 | 192.23 | 191.74 |
| 35 day SMA | 182.63 | 181.62 | 180.46 |
| 50 day SMA | 177.21 | 176.89 | 176.58 |
| 100 day SMA | 173.96 | 173.84 | 173.75 |
| 150 day SMA | 183.14 | 183.01 | 182.87 |
| 200 day SMA | 177.87 | 177.75 | 177.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.