Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong Daily Stock price targets for Indoboraxc 524342 are 154.63 and 163.13

Daily Target 1148.48
Daily Target 2152.27
Daily Target 3156.98333333333
Daily Target 4160.77
Daily Target 5165.48

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Mon 18 March 2024 156.05 (-0.51%) 154.40 153.20 - 161.70 0.159 times
Fri 15 March 2024 156.85 (-0.13%) 155.70 154.80 - 161.20 0.5069 times
Thu 14 March 2024 157.05 (4.98%) 149.00 146.55 - 162.35 0.9406 times
Wed 13 March 2024 149.60 (-7.63%) 161.95 149.00 - 162.55 2.4678 times
Tue 12 March 2024 161.95 (-0.4%) 162.60 157.10 - 166.00 1.9196 times
Mon 11 March 2024 162.60 (-4.63%) 166.60 162.00 - 168.00 1.0919 times
Thu 07 March 2024 170.50 (1.34%) 170.95 168.70 - 174.45 0.6973 times
Wed 06 March 2024 168.25 (-4.27%) 173.20 167.00 - 176.90 1.3004 times
Tue 05 March 2024 175.75 (-0.62%) 177.50 174.00 - 178.60 0.4383 times
Mon 04 March 2024 176.85 (-0.51%) 177.75 176.00 - 180.05 0.4782 times
Sat 02 March 2024 177.75 (-0.7%) 182.50 176.95 - 182.50 0.0257 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 154.63 and 163.13

Weekly Target 1148.48
Weekly Target 2152.27
Weekly Target 3156.98333333333
Weekly Target 4160.77
Weekly Target 5165.48

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Mon 18 March 2024 156.05 (-0.51%) 154.40 153.20 - 161.70 0.0363 times
Fri 15 March 2024 156.85 (-8.01%) 166.60 146.55 - 168.00 1.579 times
Thu 07 March 2024 170.50 (-4.08%) 177.75 167.00 - 180.05 0.6643 times
Sat 02 March 2024 177.75 (-3.21%) 183.00 173.95 - 186.05 0.7104 times
Fri 23 February 2024 183.65 (2.8%) 180.20 171.70 - 189.00 1.855 times
Fri 16 February 2024 178.65 (-5.45%) 188.55 171.00 - 193.05 1.5314 times
Fri 09 February 2024 188.95 (-4.59%) 198.30 185.95 - 202.95 0.821 times
Fri 02 February 2024 198.05 (-3.32%) 211.80 197.60 - 211.80 0.591 times
Thu 25 January 2024 204.85 (-2.91%) 217.95 200.05 - 217.95 0.6188 times
Fri 19 January 2024 211.00 (-0.12%) 213.50 197.50 - 215.90 1.5926 times
Fri 12 January 2024 211.25 (-5.23%) 224.00 210.25 - 226.60 0.663 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 133.1 and 169.5

Monthly Target 1125.45
Monthly Target 2140.75
Monthly Target 3161.85
Monthly Target 4177.15
Monthly Target 5198.25

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Mon 18 March 2024 156.05 (-12.7%) 182.95 146.55 - 182.95 0.3673 times
Thu 29 February 2024 178.75 (-12.29%) 202.00 171.00 - 205.20 0.7854 times
Wed 31 January 2024 203.80 (-10.48%) 232.70 197.50 - 237.00 0.8936 times
Fri 29 December 2023 227.65 (37.3%) 168.00 165.40 - 235.00 2.9963 times
Thu 30 November 2023 165.80 (7.84%) 155.00 145.60 - 172.65 0.6148 times
Tue 31 October 2023 153.75 (-3.94%) 158.00 149.30 - 167.20 0.2938 times
Fri 29 September 2023 160.05 (-6.13%) 174.90 157.35 - 180.00 0.4141 times
Thu 31 August 2023 170.50 (-4.56%) 179.05 153.00 - 193.00 1.2393 times
Mon 31 July 2023 178.65 (34.83%) 132.70 122.80 - 189.90 1.6963 times
Fri 30 June 2023 132.50 (3.56%) 128.90 122.00 - 135.75 0.6991 times
Wed 31 May 2023 127.95 (9.27%) 118.00 116.50 - 137.90 0.635 times

 monthly chart Indoboraxc

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 156.3
12 day DMA 166.02
20 day DMA 171.86
35 day DMA 180.05
50 day DMA 188.53
100 day DMA 182.7
150 day DMA 176.93
200 day DMA 167.82

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA157.91158.84159.83
12 day EMA164.17165.64167.24
20 day EMA169.98171.45172.99
35 day EMA179.74181.14182.57
50 day EMA188.38189.7191.04

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3157.61160.34
12 day SMA166.02167.91169.58
20 day SMA171.86172.67173.76
35 day SMA180.05181.39182.76
50 day SMA188.53189.87191.21
100 day SMA182.7182.71182.71
150 day SMA176.93177.1177.3
200 day SMA167.82167.68167.53
Back to top | Use Dark Theme