Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 261.95 and 275.35
| Daily Target 1 | 251.15 |
| Daily Target 2 | 259.35 |
| Daily Target 3 | 264.55 |
| Daily Target 4 | 272.75 |
| Daily Target 5 | 277.95 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.55 (3.54%) | 259.65 | 256.35 - 269.75 | 0.8246 times | Mon 22 December 2025 | 258.40 (-4.54%) | 274.75 | 256.80 - 274.75 | 0.8538 times | Fri 19 December 2025 | 270.70 (1.16%) | 267.50 | 267.05 - 272.20 | 0.11 times | Thu 18 December 2025 | 267.60 (-0.71%) | 263.70 | 263.70 - 270.00 | 0.1908 times | Wed 17 December 2025 | 269.50 (-0.39%) | 274.00 | 268.45 - 278.45 | 0.3472 times | Tue 16 December 2025 | 270.55 (-5.02%) | 273.65 | 268.50 - 281.40 | 0.9948 times | Mon 15 December 2025 | 284.85 (3.69%) | 287.95 | 268.25 - 290.00 | 4.9795 times | Fri 12 December 2025 | 274.70 (7.79%) | 254.55 | 254.55 - 277.65 | 1.2424 times | Thu 11 December 2025 | 254.85 (0.59%) | 255.95 | 250.85 - 256.00 | 0.1768 times | Wed 10 December 2025 | 253.35 (-3.26%) | 260.05 | 251.10 - 262.30 | 0.2801 times | Tue 09 December 2025 | 261.90 (6.92%) | 245.85 | 241.60 - 264.90 | 17.244 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 252.75 and 271.15
| Weekly Target 1 | 247.82 |
| Weekly Target 2 | 257.68 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 284.62 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.55 (-1.16%) | 274.75 | 256.35 - 274.75 | 0.4371 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.7247 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 5.0093 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.3383 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.3076 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2438 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.7038 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.4833 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 0.6936 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.0585 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.1775 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 250.28 and 307.28
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 320.52 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.55 (10.1%) | 242.85 | 233.00 - 290.00 | 0.9977 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.231 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.289 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2536 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3405 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.2567 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4589 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4789 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.364 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3297 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3324 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 266.75 |
| 12 day DMA | 264.91 |
| 20 day DMA | 255.81 |
| 35 day DMA | 254.64 |
| 50 day DMA | 251.98 |
| 100 day DMA | 252.56 |
| 150 day DMA | 238.78 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.3 | 265.67 | 269.31 |
| 12 day EMA | 263.53 | 262.8 | 263.6 |
| 20 day EMA | 259.94 | 259.14 | 259.22 |
| 35 day EMA | 255.9 | 255.21 | 255.02 |
| 50 day EMA | 252.78 | 252.18 | 251.93 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.75 | 267.35 | 272.64 |
| 12 day SMA | 264.91 | 263.65 | 261.8 |
| 20 day SMA | 255.81 | 254.57 | 253.63 |
| 35 day SMA | 254.64 | 254.72 | 255.11 |
| 50 day SMA | 251.98 | 251.3 | 250.96 |
| 100 day SMA | 252.56 | 252.79 | 253.13 |
| 150 day SMA | 238.78 | 238.25 | 237.77 |
| 200 day SMA | 222.25 | 221.66 | 221.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.