Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 223.3 and 227.35
| Daily Target 1 | 222.52 |
| Daily Target 2 | 224.08 |
| Daily Target 3 | 226.56666666667 |
| Daily Target 4 | 228.13 |
| Daily Target 5 | 230.62 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 225.65 (-1.72%) | 229.05 | 225.00 - 229.05 | 0.5632 times | Wed 09 July 2025 | 229.60 (5.32%) | 217.40 | 216.80 - 232.00 | 3.2244 times | Tue 08 July 2025 | 218.00 (-1.25%) | 220.75 | 213.35 - 221.80 | 0.8518 times | Mon 07 July 2025 | 220.75 (0.32%) | 219.15 | 218.30 - 223.10 | 0.4355 times | Fri 04 July 2025 | 220.05 (-0.05%) | 222.95 | 217.65 - 225.00 | 0.528 times | Thu 03 July 2025 | 220.15 (0.85%) | 216.85 | 214.10 - 221.65 | 1.2665 times | Wed 02 July 2025 | 218.30 (0.92%) | 213.00 | 212.20 - 220.50 | 0.7407 times | Tue 01 July 2025 | 216.30 (0.91%) | 214.90 | 212.05 - 218.00 | 1.1129 times | Mon 30 June 2025 | 214.35 (1.95%) | 214.00 | 209.60 - 216.85 | 0.8242 times | Fri 27 June 2025 | 210.25 (0.02%) | 210.10 | 205.55 - 211.60 | 0.4527 times | Thu 26 June 2025 | 210.20 (0.96%) | 206.00 | 206.00 - 214.00 | 1.028 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 219.5 and 238.15
| Weekly Target 1 | 205.02 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 242.32 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 225.65 (2.54%) | 219.15 | 213.35 - 232.00 | 1.3249 times | Fri 04 July 2025 | 220.05 (4.66%) | 214.00 | 209.60 - 225.00 | 1.1676 times | Fri 27 June 2025 | 210.25 (7.41%) | 202.30 | 197.50 - 214.00 | 1.7084 times | Thu 19 June 2025 | 195.75 (-4.11%) | 207.00 | 189.10 - 209.75 | 0.7034 times | Fri 13 June 2025 | 204.15 (4.21%) | 195.90 | 192.85 - 209.85 | 1.3577 times | Fri 06 June 2025 | 195.90 (5.55%) | 187.95 | 183.95 - 208.50 | 1.8862 times | Fri 30 May 2025 | 185.60 (-0.24%) | 188.20 | 177.40 - 190.00 | 0.3727 times | Fri 23 May 2025 | 186.05 (-0.72%) | 188.00 | 182.50 - 191.75 | 0.3919 times | Fri 16 May 2025 | 187.40 (-0.82%) | 194.65 | 182.00 - 198.35 | 0.7841 times | Fri 09 May 2025 | 188.95 (2.61%) | 182.70 | 171.20 - 198.75 | 0.3031 times | Fri 02 May 2025 | 184.15 (2.62%) | 180.00 | 179.00 - 190.30 | 0.4264 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 218.85 and 238.8
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 234.42 |
| Monthly Target 5 | 243.18 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 225.65 (5.27%) | 214.90 | 212.05 - 232.00 | 0.7118 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.835 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.6023 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.4579 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.4147 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.4181 times | Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.7605 times | Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 1.2719 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 1.5603 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.9675 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 6.8789 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 222.81 |
| 12 day DMA | 217.65 |
| 20 day DMA | 209.79 |
| 35 day DMA | 202.22 |
| 50 day DMA | 197.41 |
| 100 day DMA | 182.37 |
| 150 day DMA | 183.27 |
| 200 day DMA | 189.01 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.26 | 222.06 | 218.29 |
| 12 day EMA | 217.56 | 216.09 | 213.63 |
| 20 day EMA | 212.39 | 211 | 209.04 |
| 35 day EMA | 205.24 | 204.04 | 202.54 |
| 50 day EMA | 198.85 | 197.76 | 196.46 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.81 | 221.71 | 219.45 |
| 12 day SMA | 217.65 | 215.55 | 213.19 |
| 20 day SMA | 209.79 | 208.68 | 207.34 |
| 35 day SMA | 202.22 | 201.12 | 199.87 |
| 50 day SMA | 197.41 | 196.52 | 195.52 |
| 100 day SMA | 182.37 | 181.83 | 181.29 |
| 150 day SMA | 183.27 | 183.01 | 182.72 |
| 200 day SMA | 189.01 | 188.99 | 188.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.