Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 375.1 and 381.5
| Daily Target 1 | 373.78 |
| Daily Target 2 | 376.42 |
| Daily Target 3 | 380.18333333333 |
| Daily Target 4 | 382.82 |
| Daily Target 5 | 386.58 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.05 (-1.52%) | 382.00 | 377.55 - 383.95 | 0.127 times | Thu 12 November 2026 | 384.90 (0.3%) | 386.15 | 381.55 - 393.00 | 0.4863 times | Wed 11 November 2026 | 383.75 (2.36%) | 378.40 | 375.70 - 390.60 | 0.399 times | Mon 09 November 2026 | 374.90 (-3.69%) | 390.00 | 373.45 - 390.00 | 0.4617 times | Fri 30 October 2026 | 389.25 (-4.56%) | 440.00 | 386.30 - 440.00 | 0.1599 times | Thu 29 October 2026 | 407.85 (0.8%) | 412.50 | 401.15 - 412.50 | 0.1719 times | Wed 28 October 2026 | 404.60 (-1.14%) | 409.45 | 401.95 - 413.00 | 0.1708 times | Tue 27 October 2026 | 409.25 (1.4%) | 410.00 | 406.05 - 420.00 | 0.2754 times | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 7.4025 times | Fri 23 October 2026 | 413.35 (-2.78%) | 431.75 | 400.00 - 431.75 | 0.3456 times | Thu 22 October 2026 | 425.15 (0.38%) | 411.00 | 411.00 - 431.95 | 0.4691 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 366.48 and 386.03
| Weekly Target 1 | 362.28 |
| Weekly Target 2 | 370.67 |
| Weekly Target 3 | 381.83333333333 |
| Weekly Target 4 | 390.22 |
| Weekly Target 5 | 401.38 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.05 (-2.62%) | 390.00 | 373.45 - 393.00 | 0.2511 times | Fri 30 October 2026 | 389.25 (-5.83%) | 418.20 | 386.30 - 440.00 | 1.3937 times | Fri 23 October 2026 | 413.35 (-12.66%) | 469.85 | 400.00 - 470.95 | 0.8928 times | Fri 16 October 2026 | 473.25 (-3.64%) | 470.60 | 458.45 - 503.00 | 0.1748 times | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1351 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 5.2874 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1642 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.2428 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.698 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.7601 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.7615 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 366.48 and 386.03
| Monthly Target 1 | 362.28 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 381.83333333333 |
| Monthly Target 4 | 390.22 |
| Monthly Target 5 | 401.38 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.05 (-2.62%) | 390.00 | 373.45 - 393.00 | 0.0813 times | Fri 30 October 2026 | 389.25 (-20.55%) | 476.60 | 386.30 - 503.00 | 0.8569 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.2501 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 1.9734 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 2.8389 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.6896 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8304 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2085 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.0918 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1791 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2161 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 382.37 |
| 12 day DMA | 399.93 |
| 20 day DMA | 430.49 |
| 35 day DMA | 448.27 |
| 50 day DMA | 463.89 |
| 100 day DMA | 434.42 |
| 150 day DMA | 382.09 |
| 200 day DMA | 348.46 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.67 | 388.98 | 391.02 |
| 12 day EMA | 402.93 | 407.27 | 411.33 |
| 20 day EMA | 418.79 | 422.97 | 426.98 |
| 35 day EMA | 437.51 | 440.95 | 444.25 |
| 50 day EMA | 453.22 | 456.25 | 459.16 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.37 | 388.13 | 392.07 |
| 12 day SMA | 399.93 | 406.52 | 413.88 |
| 20 day SMA | 430.49 | 435.1 | 440.35 |
| 35 day SMA | 448.27 | 452.03 | 455.43 |
| 50 day SMA | 463.89 | 464.96 | 465.64 |
| 100 day SMA | 434.42 | 434.32 | 434.06 |
| 150 day SMA | 382.09 | 381.2 | 380.29 |
| 200 day SMA | 348.46 | 347.91 | 347.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.