Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 364.58 and 374.08
| Daily Target 1 | 356.88 |
| Daily Target 2 | 362.77 |
| Daily Target 3 | 366.38333333333 |
| Daily Target 4 | 372.27 |
| Daily Target 5 | 375.88 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.65 (2.79%) | 363.65 | 360.50 - 370.00 | 0.3926 times | Thu 04 June 2026 | 358.65 (3.84%) | 342.55 | 342.55 - 367.50 | 0.367 times | Wed 03 June 2026 | 345.40 (-0.04%) | 345.00 | 341.50 - 348.60 | 0.1161 times | Tue 02 June 2026 | 345.55 (0.76%) | 337.60 | 337.55 - 357.05 | 0.4869 times | Mon 01 June 2026 | 342.95 (-0.75%) | 345.70 | 338.00 - 353.25 | 0.7087 times | Fri 29 May 2026 | 345.55 (4.49%) | 336.35 | 329.15 - 352.60 | 1.1815 times | Wed 27 May 2026 | 330.70 (-0.45%) | 333.85 | 324.00 - 334.65 | 0.2315 times | Tue 26 May 2026 | 332.20 (-0.49%) | 338.15 | 330.20 - 339.00 | 0.9151 times | Mon 25 May 2026 | 333.85 (3.55%) | 322.00 | 322.00 - 339.15 | 0.9869 times | Fri 22 May 2026 | 322.40 (-0.63%) | 331.35 | 318.95 - 345.70 | 4.6137 times | Thu 21 May 2026 | 324.45 (18.63%) | 277.30 | 276.60 - 328.20 | 5.3862 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 353.1 and 385.55
| Weekly Target 1 | 326.28 |
| Weekly Target 2 | 347.47 |
| Weekly Target 3 | 358.73333333333 |
| Weekly Target 4 | 379.92 |
| Weekly Target 5 | 391.18 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.9598 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 1.5362 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 4.745 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.6491 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.2823 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 0.735 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.2704 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 0.2907 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 0.332 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.1993 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.0636 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 353.1 and 385.55
| Monthly Target 1 | 326.28 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 358.73333333333 |
| Monthly Target 4 | 379.92 |
| Monthly Target 5 | 391.18 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.3944 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.9636 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.7441 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.3276 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.639 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.7712 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.5099 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.4979 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.6138 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.5387 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.7233 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 352.24 |
| 12 day DMA | 335.32 |
| 20 day DMA | 311.79 |
| 35 day DMA | 289.74 |
| 50 day DMA | 277.44 |
| 100 day DMA | 262.51 |
| 150 day DMA | 260.61 |
| 200 day DMA | 257.04 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.99 | 346.66 | 340.66 |
| 12 day EMA | 335.77 | 329.79 | 324.55 |
| 20 day EMA | 319.92 | 314.79 | 310.17 |
| 35 day EMA | 300.16 | 296.13 | 292.45 |
| 50 day EMA | 282.28 | 278.76 | 275.5 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.24 | 347.62 | 342.03 |
| 12 day SMA | 335.32 | 327.67 | 320.55 |
| 20 day SMA | 311.79 | 306.84 | 302.56 |
| 35 day SMA | 289.74 | 286.49 | 283.53 |
| 50 day SMA | 277.44 | 274.96 | 272.75 |
| 100 day SMA | 262.51 | 261.5 | 260.62 |
| 150 day SMA | 260.61 | 259.71 | 258.87 |
| 200 day SMA | 257.04 | 256.63 | 256.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.