Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 473.2 and 540.35
| Daily Target 1 | 419.4 |
| Daily Target 2 | 459.85 |
| Daily Target 3 | 486.55 |
| Daily Target 4 | 527 |
| Daily Target 5 | 553.7 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 500.30 (14.83%) | 457.00 | 446.10 - 513.25 | 7.04 times | Fri 30 October 2026 | 435.70 (-2.95%) | 444.95 | 433.10 - 448.15 | 0.0725 times | Thu 29 October 2026 | 448.95 (0.28%) | 442.80 | 433.90 - 457.50 | 0.4246 times | Wed 28 October 2026 | 447.70 (10.98%) | 404.75 | 402.00 - 457.00 | 2.177 times | Tue 27 October 2026 | 403.40 (6.24%) | 375.70 | 375.70 - 405.05 | 0.1095 times | Mon 26 October 2026 | 379.70 (1.52%) | 369.00 | 369.00 - 382.25 | 0.0423 times | Fri 23 October 2026 | 374.00 (-1.64%) | 375.05 | 370.10 - 382.25 | 0.0456 times | Thu 22 October 2026 | 380.25 (-2.47%) | 388.00 | 372.50 - 388.00 | 0.0441 times | Wed 21 October 2026 | 389.90 (-2.29%) | 398.00 | 385.55 - 398.20 | 0.0167 times | Mon 19 October 2026 | 399.05 (0.66%) | 396.60 | 388.45 - 405.00 | 0.0275 times | Fri 16 October 2026 | 396.45 (0.16%) | 408.00 | 394.00 - 408.00 | 0.0419 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 473.2 and 540.35
| Weekly Target 1 | 419.4 |
| Weekly Target 2 | 459.85 |
| Weekly Target 3 | 486.55 |
| Weekly Target 4 | 527 |
| Weekly Target 5 | 553.7 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 500.30 (14.83%) | 457.00 | 446.10 - 513.25 | 5.8641 times | Fri 30 October 2026 | 435.70 (16.5%) | 369.00 | 369.00 - 457.50 | 2.354 times | Fri 23 October 2026 | 374.00 (-5.66%) | 396.60 | 370.10 - 405.00 | 0.1116 times | Fri 16 October 2026 | 396.45 (-7.47%) | 419.25 | 394.00 - 419.90 | 0.1488 times | Tue 06 October 2026 | 428.45 (1.52%) | 420.20 | 413.60 - 430.00 | 0.1181 times | Thu 01 October 2026 | 422.05 (-1.79%) | 427.40 | 415.00 - 443.40 | 0.2521 times | Fri 25 September 2026 | 429.75 (-0.46%) | 428.60 | 423.95 - 449.90 | 0.3032 times | Fri 18 September 2026 | 431.75 (0.79%) | 429.05 | 410.20 - 439.70 | 0.1512 times | Fri 11 September 2026 | 428.35 (-0.78%) | 428.15 | 419.40 - 443.95 | 0.333 times | Fri 04 September 2026 | 431.70 (3.1%) | 415.55 | 410.00 - 443.95 | 0.3639 times | Fri 28 August 2026 | 418.70 (0.24%) | 419.00 | 415.25 - 429.50 | 0.1657 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 473.2 and 540.35
| Monthly Target 1 | 419.4 |
| Monthly Target 2 | 459.85 |
| Monthly Target 3 | 486.55 |
| Monthly Target 4 | 527 |
| Monthly Target 5 | 553.7 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 500.30 (14.83%) | 457.00 | 446.10 - 513.25 | 3.55 times | Fri 30 October 2026 | 435.70 (1.07%) | 436.75 | 369.00 - 457.50 | 1.6894 times | Tue 29 September 2026 | 431.10 (4.4%) | 410.00 | 410.00 - 449.90 | 0.7966 times | Mon 31 August 2026 | 412.95 (-2.49%) | 449.00 | 404.65 - 453.20 | 0.819 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 0.8357 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.4404 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.5932 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.4609 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.4154 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3996 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.2873 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 447.21 |
| 12 day DMA | 412.6 |
| 20 day DMA | 415.12 |
| 35 day DMA | 421.24 |
| 50 day DMA | 420.09 |
| 100 day DMA | 407.89 |
| 150 day DMA | 394.19 |
| 200 day DMA | 389.33 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.43 | 427 | 422.65 |
| 12 day EMA | 428.38 | 415.31 | 411.6 |
| 20 day EMA | 422.43 | 414.24 | 411.98 |
| 35 day EMA | 419.95 | 415.22 | 414.01 |
| 50 day EMA | 423.63 | 420.5 | 419.88 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.21 | 423.09 | 410.75 |
| 12 day SMA | 412.6 | 404.31 | 402.2 |
| 20 day SMA | 415.12 | 411.59 | 411.69 |
| 35 day SMA | 421.24 | 419.13 | 418.6 |
| 50 day SMA | 420.09 | 418.63 | 418.55 |
| 100 day SMA | 407.89 | 406.7 | 406.16 |
| 150 day SMA | 394.19 | 393.11 | 392.52 |
| 200 day SMA | 389.33 | 388.91 | 388.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.