Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 375.08 and 383.33
| Daily Target 1 | 368.9 |
| Daily Target 2 | 373 |
| Daily Target 3 | 377.15 |
| Daily Target 4 | 381.25 |
| Daily Target 5 | 385.4 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (0.55%) | 373.05 | 373.05 - 381.30 | 0.4226 times | Thu 04 June 2026 | 375.05 (-0.9%) | 373.95 | 373.95 - 382.55 | 0.383 times | Wed 03 June 2026 | 378.45 (-0.63%) | 380.00 | 372.05 - 381.20 | 0.7957 times | Tue 02 June 2026 | 380.85 (-0.44%) | 378.95 | 378.00 - 382.75 | 0.9136 times | Mon 01 June 2026 | 382.55 (0.29%) | 378.00 | 378.00 - 390.00 | 0.6726 times | Fri 29 May 2026 | 381.45 (-2.34%) | 391.10 | 378.00 - 393.65 | 0.7431 times | Wed 27 May 2026 | 390.60 (-1.1%) | 394.05 | 390.00 - 398.15 | 1.0644 times | Tue 26 May 2026 | 394.95 (0.22%) | 399.70 | 392.60 - 406.65 | 3.0489 times | Mon 25 May 2026 | 394.10 (1.18%) | 389.95 | 389.05 - 398.00 | 0.9066 times | Fri 22 May 2026 | 389.50 (2.24%) | 380.00 | 373.10 - 393.20 | 1.0496 times | Thu 21 May 2026 | 380.95 (-0.14%) | 385.00 | 379.55 - 385.00 | 0.2987 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 365.6 and 383.55
| Weekly Target 1 | 361.77 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 379.71666666667 |
| Weekly Target 4 | 387.38 |
| Weekly Target 5 | 397.67 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6493 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.1739 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 0.9743 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.4892 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.4979 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.5409 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0355 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8146 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.1075 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.7171 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.7737 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 365.6 and 383.55
| Monthly Target 1 | 361.77 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 379.71666666667 |
| Monthly Target 4 | 387.38 |
| Monthly Target 5 | 397.67 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.1237 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.9781 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.76 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6849 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6588 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4737 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.2757 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.5889 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.8736 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.5827 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.7756 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 378.8 |
| 12 day DMA | 383.92 |
| 20 day DMA | 379.66 |
| 35 day DMA | 378.81 |
| 50 day DMA | 369.14 |
| 100 day DMA | 369.85 |
| 150 day DMA | 391.4 |
| 200 day DMA | 417.72 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.84 | 379.71 | 382.04 |
| 12 day EMA | 380.66 | 381.31 | 382.45 |
| 20 day EMA | 379.7 | 379.97 | 380.49 |
| 35 day EMA | 373.52 | 373.31 | 373.21 |
| 50 day EMA | 367.68 | 367.3 | 366.98 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.8 | 379.67 | 382.78 |
| 12 day SMA | 383.92 | 384.03 | 383.21 |
| 20 day SMA | 379.66 | 380.69 | 381.85 |
| 35 day SMA | 378.81 | 378.48 | 377.85 |
| 50 day SMA | 369.14 | 368.35 | 367.67 |
| 100 day SMA | 369.85 | 370.14 | 370.44 |
| 150 day SMA | 391.4 | 392.27 | 393.21 |
| 200 day SMA | 417.72 | 418.29 | 418.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.