Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 497.4 and 511.35
| Daily Target 1 | 485.98 |
| Daily Target 2 | 494.87 |
| Daily Target 3 | 499.93333333333 |
| Daily Target 4 | 508.82 |
| Daily Target 5 | 513.88 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.75 (0.67%) | 491.05 | 491.05 - 505.00 | 0.9427 times | Thu 25 April 2024 | 500.40 (-0.18%) | 494.85 | 494.85 - 504.30 | 0.7262 times | Wed 24 April 2024 | 501.30 (0.2%) | 507.95 | 498.60 - 507.95 | 0.8858 times | Tue 23 April 2024 | 500.30 (1.44%) | 488.30 | 488.30 - 503.60 | 2.1066 times | Mon 22 April 2024 | 493.20 (-0.61%) | 491.35 | 491.35 - 499.85 | 0.9073 times | Fri 19 April 2024 | 496.25 (0.6%) | 489.65 | 486.25 - 499.00 | 0.8202 times | Thu 18 April 2024 | 493.30 (-0.28%) | 490.70 | 489.70 - 507.45 | 0.3251 times | Tue 16 April 2024 | 494.70 (0.8%) | 491.70 | 486.10 - 499.50 | 0.6669 times | Mon 15 April 2024 | 490.75 (-2.7%) | 481.05 | 481.05 - 495.30 | 1.7443 times | Fri 12 April 2024 | 504.35 (-0.62%) | 507.80 | 496.80 - 515.15 | 0.8748 times | Wed 10 April 2024 | 507.50 (-1.24%) | 513.75 | 504.15 - 514.80 | 1.3393 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 496.03 and 515.68
| Weekly Target 1 | 480.35 |
| Weekly Target 2 | 492.05 |
| Weekly Target 3 | 500 |
| Weekly Target 4 | 511.7 |
| Weekly Target 5 | 519.65 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.75 (1.51%) | 491.35 | 488.30 - 507.95 | 0.9657 times | Fri 19 April 2024 | 496.25 (-1.61%) | 481.05 | 481.05 - 507.45 | 0.6168 times | Fri 12 April 2024 | 504.35 (2.29%) | 494.00 | 483.10 - 519.80 | 1.4269 times | Fri 05 April 2024 | 493.05 (13.65%) | 436.05 | 436.05 - 496.00 | 0.8754 times | Thu 28 March 2024 | 433.85 (-4.75%) | 456.70 | 430.00 - 456.70 | 1.3763 times | Fri 22 March 2024 | 455.50 (0.55%) | 452.60 | 436.00 - 459.40 | 0.8353 times | Fri 15 March 2024 | 453.00 (-4.96%) | 476.95 | 440.40 - 479.15 | 0.9844 times | Thu 07 March 2024 | 476.65 (-5.69%) | 509.00 | 475.10 - 509.00 | 0.425 times | Sat 02 March 2024 | 505.40 (-4.72%) | 540.70 | 493.00 - 540.70 | 0.5004 times | Fri 23 February 2024 | 530.45 (0.28%) | 530.00 | 525.55 - 567.10 | 1.9938 times | Fri 16 February 2024 | 528.95 (-0.78%) | 531.10 | 512.75 - 546.35 | 0.9308 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 469.9 and 553.65
| Monthly Target 1 | 402.78 |
| Monthly Target 2 | 453.27 |
| Monthly Target 3 | 486.53333333333 |
| Monthly Target 4 | 537.02 |
| Monthly Target 5 | 570.28 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.75 (16.11%) | 436.05 | 436.05 - 519.80 | 0.396 times | Thu 28 March 2024 | 433.85 (-12.77%) | 493.00 | 430.00 - 512.00 | 0.3808 times | Thu 29 February 2024 | 497.35 (-5.49%) | 529.10 | 495.05 - 567.10 | 0.5379 times | Wed 31 January 2024 | 526.25 (7.61%) | 493.85 | 488.25 - 544.75 | 0.8213 times | Fri 29 December 2023 | 489.05 (0.64%) | 486.00 | 471.00 - 535.45 | 1.2733 times | Thu 30 November 2023 | 485.95 (3.48%) | 465.05 | 458.15 - 500.00 | 0.4639 times | Tue 31 October 2023 | 469.60 (-13.69%) | 544.40 | 443.75 - 567.50 | 0.6335 times | Fri 29 September 2023 | 544.10 (-4.92%) | 568.90 | 540.00 - 624.00 | 0.7938 times | Thu 31 August 2023 | 572.25 (-3.81%) | 599.95 | 527.40 - 623.55 | 1.1298 times | Mon 31 July 2023 | 594.90 (28.05%) | 465.05 | 456.85 - 645.00 | 3.5697 times | Fri 30 June 2023 | 464.60 (6.35%) | 437.35 | 437.35 - 492.95 | 0.7185 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 499.79 |
| 12 day DMA | 499.97 |
| 20 day DMA | 487.03 |
| 35 day DMA | 475.9 |
| 50 day DMA | 490.07 |
| 100 day DMA | 499.37 |
| 150 day DMA | 501.05 |
| 200 day DMA | 516.49 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.52 | 498.9 | 498.15 |
| 12 day EMA | 495.69 | 494.23 | 493.11 |
| 20 day EMA | 491.15 | 489.82 | 488.71 |
| 35 day EMA | 493.67 | 493.08 | 492.65 |
| 50 day EMA | 494.56 | 494.19 | 493.94 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.79 | 498.29 | 496.87 |
| 12 day SMA | 499.97 | 498.59 | 497.98 |
| 20 day SMA | 487.03 | 484.01 | 481.76 |
| 35 day SMA | 475.9 | 475.95 | 476.02 |
| 50 day SMA | 490.07 | 490.49 | 491.15 |
| 100 day SMA | 499.37 | 499.19 | 499.13 |
| 150 day SMA | 501.05 | 501.58 | 502.28 |
| 200 day SMA | 516.49 | 516.32 | 516.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.