Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 389 and 409.2
| Daily Target 1 | 374.63 |
| Daily Target 2 | 383.17 |
| Daily Target 3 | 394.83333333333 |
| Daily Target 4 | 403.37 |
| Daily Target 5 | 415.03 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 391.70 (2.15%) | 389.90 | 386.30 - 406.50 | 2.5987 times | Mon 02 February 2026 | 383.45 (0.3%) | 382.25 | 373.25 - 385.85 | 0.4289 times | Sun 01 February 2026 | 382.30 (0.49%) | 379.25 | 377.70 - 393.70 | 1.5605 times | Fri 30 January 2026 | 380.45 (1.53%) | 374.10 | 371.35 - 384.00 | 0.4409 times | Thu 29 January 2026 | 374.70 (-2.6%) | 382.10 | 373.85 - 384.05 | 0.6214 times | Wed 28 January 2026 | 384.70 (4.77%) | 367.25 | 367.20 - 386.95 | 1.2234 times | Tue 27 January 2026 | 367.20 (-0.94%) | 362.65 | 362.60 - 375.00 | 1.1474 times | Fri 23 January 2026 | 370.70 (-1.11%) | 377.00 | 366.05 - 378.05 | 0.4216 times | Thu 22 January 2026 | 374.85 (0.21%) | 375.05 | 373.10 - 378.40 | 0.4583 times | Wed 21 January 2026 | 374.05 (-0.31%) | 370.00 | 367.55 - 376.70 | 1.0989 times | Tue 20 January 2026 | 375.20 (-0.4%) | 382.50 | 368.60 - 382.50 | 1.8134 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 382.48 and 415.73
| Weekly Target 1 | 357.23 |
| Weekly Target 2 | 374.47 |
| Weekly Target 3 | 390.48333333333 |
| Weekly Target 4 | 407.72 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 391.70 (2.96%) | 379.25 | 373.25 - 406.50 | 0.5823 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.4357 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.6371 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.5531 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.7244 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.176 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.5859 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.9293 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.9992 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 1.3771 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 1.3698 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 382.48 and 415.73
| Monthly Target 1 | 357.23 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 390.48333333333 |
| Monthly Target 4 | 407.72 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 391.70 (2.96%) | 379.25 | 373.25 - 406.50 | 0.0448 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.1962 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5284 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6581 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3618 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0697 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7354 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.8378 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8617 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.706 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5761 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 382.52 |
| 12 day DMA | 378 |
| 20 day DMA | 384.03 |
| 35 day DMA | 391.8 |
| 50 day DMA | 397.91 |
| 100 day DMA | 447.1 |
| 150 day DMA | 462.47 |
| 200 day DMA | 453.88 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.27 | 380.56 | 379.11 |
| 12 day EMA | 382.74 | 381.11 | 380.68 |
| 20 day EMA | 385.68 | 385.05 | 385.22 |
| 35 day EMA | 392.39 | 392.43 | 392.96 |
| 50 day EMA | 400.82 | 401.19 | 401.91 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.52 | 381.12 | 377.87 |
| 12 day SMA | 378 | 377.54 | 378.15 |
| 20 day SMA | 384.03 | 384.68 | 386.05 |
| 35 day SMA | 391.8 | 391.88 | 392.23 |
| 50 day SMA | 397.91 | 398.95 | 400.22 |
| 100 day SMA | 447.1 | 447.95 | 448.82 |
| 150 day SMA | 462.47 | 462.83 | 463.29 |
| 200 day SMA | 453.88 | 453.53 | 453.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.