Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 401.53 and 408.38
| Daily Target 1 | 400.1 |
| Daily Target 2 | 402.95 |
| Daily Target 3 | 406.95 |
| Daily Target 4 | 409.8 |
| Daily Target 5 | 413.8 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 405.80 (-0.45%) | 408.00 | 404.10 - 410.95 | 0.8726 times | Thu 30 January 2025 | 407.65 (2.58%) | 399.65 | 394.00 - 415.00 | 1.2798 times | Wed 29 January 2025 | 397.40 (1.86%) | 389.80 | 389.05 - 399.65 | 0.7245 times | Tue 28 January 2025 | 390.15 (-2.73%) | 404.95 | 388.00 - 405.00 | 0.8736 times | Mon 27 January 2025 | 401.10 (-2.03%) | 406.65 | 395.05 - 406.75 | 0.4423 times | Fri 24 January 2025 | 409.40 (-1.21%) | 415.90 | 406.00 - 416.35 | 0.9557 times | Thu 23 January 2025 | 414.40 (-0.36%) | 416.90 | 413.80 - 419.10 | 0.4327 times | Wed 22 January 2025 | 415.90 (-2.14%) | 426.95 | 408.20 - 426.95 | 1.0541 times | Tue 21 January 2025 | 425.00 (-0.2%) | 427.80 | 420.50 - 437.95 | 1.0686 times | Mon 20 January 2025 | 425.85 (1.09%) | 425.00 | 418.85 - 427.80 | 2.2962 times | Fri 17 January 2025 | 421.25 (-0.01%) | 421.75 | 418.65 - 430.00 | 1.0466 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 383.4 and 410.4
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 390.87 |
| Weekly Target 3 | 402.93333333333 |
| Weekly Target 4 | 417.87 |
| Weekly Target 5 | 429.93 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 405.80 (-0.88%) | 406.65 | 388.00 - 415.00 | 0.7573 times | Fri 24 January 2025 | 409.40 (-2.81%) | 425.00 | 406.00 - 437.95 | 1.0488 times | Fri 17 January 2025 | 421.25 (-2.02%) | 429.65 | 414.05 - 431.55 | 0.974 times | Fri 10 January 2025 | 429.95 (-5.36%) | 451.95 | 428.90 - 477.05 | 1.2835 times | Fri 03 January 2025 | 454.30 (0.73%) | 450.35 | 450.10 - 473.00 | 1.2114 times | Fri 27 December 2024 | 451.00 (5.46%) | 428.05 | 420.00 - 495.75 | 2.5507 times | Fri 20 December 2024 | 427.65 (-3.89%) | 447.00 | 420.05 - 449.70 | 0.4151 times | Fri 13 December 2024 | 444.95 (-2.26%) | 455.30 | 440.00 - 464.70 | 0.5313 times | Fri 06 December 2024 | 455.25 (-1.35%) | 459.05 | 452.35 - 469.15 | 0.6036 times | Fri 29 November 2024 | 461.50 (2.78%) | 458.25 | 451.55 - 469.00 | 0.6243 times | Fri 22 November 2024 | 449.00 (-4.06%) | 461.75 | 441.00 - 469.10 | 0.4056 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 352.38 and 441.43
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 370.18 |
| Monthly Target 3 | 423.61666666667 |
| Monthly Target 4 | 459.23 |
| Monthly Target 5 | 512.67 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 405.80 (-11.91%) | 453.05 | 388.00 - 477.05 | 1.0256 times | Tue 31 December 2024 | 460.65 (-0.18%) | 459.05 | 420.00 - 495.75 | 1.1399 times | Fri 29 November 2024 | 461.50 (-4.57%) | 494.00 | 441.00 - 502.50 | 0.4898 times | Thu 31 October 2024 | 483.60 (-5.74%) | 505.75 | 467.00 - 525.85 | 0.4641 times | Mon 30 September 2024 | 513.05 (-12.01%) | 583.45 | 505.05 - 590.95 | 1.2983 times | Fri 30 August 2024 | 583.10 (14.1%) | 511.55 | 491.55 - 634.90 | 2.5475 times | Wed 31 July 2024 | 511.05 (1.37%) | 505.00 | 500.05 - 563.95 | 0.9338 times | Fri 28 June 2024 | 504.15 (6.1%) | 480.00 | 450.20 - 538.90 | 0.6016 times | Fri 31 May 2024 | 475.15 (-5.83%) | 504.55 | 453.60 - 508.85 | 0.6661 times | Tue 30 April 2024 | 504.55 (16.3%) | 436.05 | 436.05 - 519.80 | 0.8334 times | Thu 28 March 2024 | 433.85 (-12.77%) | 493.00 | 430.00 - 512.00 | 0.7617 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 400.42 |
| 12 day DMA | 411.27 |
| 20 day DMA | 421.66 |
| 35 day DMA | 432.5 |
| 50 day DMA | 439.23 |
| 100 day DMA | 470.6 |
| 150 day DMA | 492.08 |
| 200 day DMA | 492.88 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.45 | 403.77 | 401.83 |
| 12 day EMA | 410.95 | 411.89 | 412.66 |
| 20 day EMA | 418.47 | 419.8 | 421.08 |
| 35 day EMA | 428 | 429.31 | 430.58 |
| 50 day EMA | 437.3 | 438.58 | 439.84 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.42 | 401.14 | 402.49 |
| 12 day SMA | 411.27 | 412.05 | 413.1 |
| 20 day SMA | 421.66 | 424.08 | 426.49 |
| 35 day SMA | 432.5 | 433.65 | 434.97 |
| 50 day SMA | 439.23 | 440.23 | 441.27 |
| 100 day SMA | 470.6 | 472.08 | 473.67 |
| 150 day SMA | 492.08 | 492.79 | 493.52 |
| 200 day SMA | 492.88 | 493.37 | 493.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.