Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 457.5 and 475.65
| Daily Target 1 | 444.5 |
| Daily Target 2 | 452.35 |
| Daily Target 3 | 462.65 |
| Daily Target 4 | 470.5 |
| Daily Target 5 | 480.8 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 460.20 (-0.55%) | 454.80 | 454.80 - 472.95 | 0.2515 times |
| Wed 14 May 2025 | 462.75 (2.21%) | 449.05 | 443.70 - 465.70 | 0.1876 times |
| Tue 13 May 2025 | 452.75 (5.76%) | 426.50 | 426.50 - 470.00 | 0.8017 times |
| Mon 12 May 2025 | 428.10 (2.38%) | 429.95 | 421.90 - 442.80 | 0.3965 times |
| Fri 09 May 2025 | 418.15 (0.14%) | 409.40 | 403.00 - 423.00 | 0.1882 times |
| Thu 08 May 2025 | 417.55 (-0.51%) | 431.00 | 411.05 - 440.10 | 1.7056 times |
| Wed 07 May 2025 | 419.70 (20%) | 357.85 | 357.80 - 419.70 | 5.9944 times |
| Tue 06 May 2025 | 349.75 (-1.66%) | 357.95 | 346.30 - 357.95 | 0.1035 times |
| Mon 05 May 2025 | 355.65 (1.88%) | 351.50 | 347.20 - 357.30 | 0.2364 times |
| Fri 02 May 2025 | 349.10 (0.1%) | 351.35 | 341.60 - 351.35 | 0.1346 times |
| Wed 30 April 2025 | 348.75 (-0.74%) | 347.70 | 345.45 - 361.35 | 0.369 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 441.05 and 492.1
| Weekly Target 1 | 400.63 |
| Weekly Target 2 | 430.42 |
| Weekly Target 3 | 451.68333333333 |
| Weekly Target 4 | 481.47 |
| Weekly Target 5 | 502.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 460.20 (10.06%) | 429.95 | 421.90 - 472.95 | 1.0774 times |
| Fri 09 May 2025 | 418.15 (19.78%) | 351.50 | 346.30 - 440.10 | 5.4143 times |
| Fri 02 May 2025 | 349.10 (-0.46%) | 350.55 | 341.60 - 361.35 | 0.5256 times |
| Fri 25 April 2025 | 350.70 (-1.89%) | 363.95 | 347.30 - 373.50 | 0.3737 times |
| Thu 17 April 2025 | 357.45 (8.63%) | 344.95 | 332.70 - 361.00 | 0.3272 times |
| Fri 11 April 2025 | 329.05 (-1.14%) | 334.50 | 320.30 - 335.00 | 0.1504 times |
| Fri 04 April 2025 | 332.85 (-2.05%) | 339.80 | 327.60 - 348.95 | 0.4013 times |
| Fri 28 March 2025 | 339.80 (-5.02%) | 360.05 | 332.05 - 366.60 | 0.5229 times |
| Fri 21 March 2025 | 357.75 (4.71%) | 343.65 | 331.00 - 365.00 | 0.7499 times |
| Thu 13 March 2025 | 341.65 (-7.94%) | 377.00 | 332.55 - 377.00 | 0.4574 times |
| Fri 07 March 2025 | 371.10 (5.62%) | 354.00 | 332.55 - 376.95 | 0.4664 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 400.9 and 532.25
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 376.88 |
| Monthly Target 3 | 424.91666666667 |
| Monthly Target 4 | 508.23 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 460.20 (31.96%) | 351.35 | 341.60 - 472.95 | 2.2798 times |
| Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5853 times |
| Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.761 times |
| Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.5942 times |
| Fri 31 January 2025 | 405.80 (-11.91%) | 453.05 | 388.00 - 477.05 | 0.851 times |
| Tue 31 December 2024 | 460.65 (-0.18%) | 459.05 | 420.00 - 495.75 | 0.9459 times |
| Fri 29 November 2024 | 461.50 (-4.57%) | 494.00 | 441.00 - 502.50 | 0.4064 times |
| Thu 31 October 2024 | 483.60 (-5.74%) | 505.75 | 467.00 - 525.85 | 0.3851 times |
| Mon 30 September 2024 | 513.05 (-12.01%) | 583.45 | 505.05 - 590.95 | 1.0773 times |
| Fri 30 August 2024 | 583.10 (14.1%) | 511.55 | 491.55 - 634.90 | 2.1139 times |
| Wed 31 July 2024 | 511.05 (1.37%) | 505.00 | 500.05 - 563.95 | 0.7748 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 444.39 |
| 12 day DMA | 401.15 |
| 20 day DMA | 383.73 |
| 35 day DMA | 365.63 |
| 50 day DMA | 364.93 |
| 100 day DMA | 395.19 |
| 150 day DMA | 424.44 |
| 200 day DMA | 451.75 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.31 | 436.37 | 423.18 |
| 12 day EMA | 414.47 | 406.16 | 395.88 |
| 20 day EMA | 396.36 | 389.64 | 381.95 |
| 35 day EMA | 383.34 | 378.82 | 373.88 |
| 50 day EMA | 375 | 371.52 | 367.8 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.39 | 435.86 | 427.25 |
| 12 day SMA | 401.15 | 392.08 | 382.75 |
| 20 day SMA | 383.73 | 377.17 | 370.14 |
| 35 day SMA | 365.63 | 362.24 | 358.74 |
| 50 day SMA | 364.93 | 363.4 | 361.78 |
| 100 day SMA | 395.19 | 395.03 | 394.96 |
| 150 day SMA | 424.44 | 424.84 | 425.29 |
| 200 day SMA | 451.75 | 452.13 | 452.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.