BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BodalChem

Strong Daily Stock price targets for BodalChem 524370 are 71.01 and 74.91

Daily Target 170.25
Daily Target 271.76
Daily Target 374.153333333333
Daily Target 475.66
Daily Target 578.05

Daily price and volume Bodal Chem

Date Closing Open Range Volume
Thu 28 March 2024 73.26 (-1.27%) 75.30 72.65 - 76.55 1.6351 times
Wed 27 March 2024 74.20 (-3.55%) 76.26 73.40 - 78.24 1.3546 times
Tue 26 March 2024 76.93 (-3.92%) 79.96 76.25 - 80.39 0.4436 times
Fri 22 March 2024 80.07 (2.84%) 78.28 78.27 - 81.03 0.6425 times
Thu 21 March 2024 77.86 (1.64%) 77.59 77.59 - 79.50 0.8721 times
Wed 20 March 2024 76.60 (-1.98%) 78.84 76.21 - 79.99 0.8178 times
Tue 19 March 2024 78.15 (-2.76%) 81.28 78.00 - 82.28 0.6102 times
Mon 18 March 2024 80.37 (0.31%) 80.68 79.42 - 81.78 0.6144 times
Fri 15 March 2024 80.12 (-2.79%) 81.37 79.13 - 83.95 1.1378 times
Thu 14 March 2024 82.42 (6.53%) 78.10 76.50 - 83.94 1.8719 times
Wed 13 March 2024 77.37 (-7.46%) 83.59 75.35 - 88.00 2.3637 times

 Daily chart BodalChem

Weekly price and charts BodalChem

Strong weekly Stock price targets for BodalChem 524370 are 69.09 and 76.83

Weekly Target 167.69
Weekly Target 270.48
Weekly Target 375.433333333333
Weekly Target 478.22
Weekly Target 583.17

Weekly price and volumes for Bodal Chem

Date Closing Open Range Volume
Thu 28 March 2024 73.26 (-8.51%) 79.96 72.65 - 80.39 0.6313 times
Fri 22 March 2024 80.07 (-0.06%) 80.68 76.21 - 82.28 0.654 times
Fri 15 March 2024 80.12 (-16.74%) 97.24 75.35 - 97.24 1.4215 times
Thu 07 March 2024 96.23 (5.17%) 92.25 90.58 - 100.95 2.2223 times
Sat 02 March 2024 91.50 (12.45%) 81.37 79.22 - 91.89 1.5785 times
Fri 23 February 2024 81.37 (-0.12%) 81.50 80.00 - 86.00 0.7183 times
Fri 16 February 2024 81.47 (1.66%) 80.81 74.05 - 82.75 0.4415 times
Fri 09 February 2024 80.14 (-7.64%) 86.46 78.75 - 87.00 0.5941 times
Fri 02 February 2024 86.77 (7.26%) 81.93 79.77 - 91.07 1.2903 times
Thu 25 January 2024 80.90 (-0.44%) 82.42 78.05 - 83.80 0.4483 times
Fri 19 January 2024 81.26 (-5.1%) 85.91 79.85 - 87.00 0.5206 times

 weekly chart BodalChem

Monthly price and charts BodalChem

Strong monthly Stock price targets for BodalChem 524370 are 58.81 and 87.11

Monthly Target 153.99
Monthly Target 263.62
Monthly Target 382.286666666667
Monthly Target 491.92
Monthly Target 5110.59

Monthly price and volumes Bodal Chem

Date Closing Open Range Volume
Thu 28 March 2024 73.26 (-13.29%) 84.55 72.65 - 100.95 2.456 times
Thu 29 February 2024 84.49 (-2.03%) 87.04 74.05 - 91.07 1.3695 times
Wed 31 January 2024 86.24 (4.13%) 83.19 78.05 - 89.21 1.2429 times
Fri 29 December 2023 82.82 (12.15%) 73.37 73.37 - 86.78 1.0532 times
Thu 30 November 2023 73.85 (-1.15%) 74.50 72.65 - 78.05 0.3031 times
Tue 31 October 2023 74.71 (-10.85%) 83.61 70.70 - 83.85 0.3054 times
Fri 29 September 2023 83.80 (1.67%) 82.51 77.50 - 94.33 1.4038 times
Thu 31 August 2023 82.42 (16.17%) 71.80 68.30 - 89.09 0.8819 times
Mon 31 July 2023 70.95 (-3.25%) 74.93 68.81 - 79.75 0.4569 times
Fri 30 June 2023 73.33 (13.25%) 65.61 64.29 - 78.60 0.5273 times
Wed 31 May 2023 64.75 (-7.42%) 69.94 63.95 - 72.70 0.1781 times

 monthly chart BodalChem

DMA SMA EMA moving averages of Bodal Chem 524370

DMA (daily moving average) of Bodal Chem 524370

DMA period DMA value
5 day DMA 76.46
12 day DMA 78.41
20 day DMA 83.92
35 day DMA 82.29
50 day DMA 82.45
100 day DMA 80.72
150 day DMA 80.57
200 day DMA 78.74

EMA (exponential moving average) of Bodal Chem 524370

EMA period EMA current EMA prev EMA prev2
5 day EMA75.877.0778.5
12 day EMA78.879.8180.83
20 day EMA80.681.3782.12
35 day EMA81.982.4182.89
50 day EMA82.0482.482.73

SMA (simple moving average) of Bodal Chem 524370

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4677.1377.92
12 day SMA78.4179.7581.59
20 day SMA83.9284.4484.7
35 day SMA82.2982.5782.86
50 day SMA82.4582.6682.9
100 day SMA80.7280.7580.76
150 day SMA80.5780.5780.55
200 day SMA78.7478.7178.67
Back to top | Use Dark Theme