Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 153 and 161
| Daily Target 1 | 151.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 167.33 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.00 (-2.83%) | 163.95 | 156.00 - 164.00 | 0.4431 times | Thu 12 November 2026 | 162.60 (1.03%) | 159.00 | 157.50 - 164.00 | 0.6583 times | Wed 11 November 2026 | 160.95 (0.31%) | 166.70 | 157.00 - 168.00 | 0.5428 times | Mon 09 November 2026 | 160.45 (-2.58%) | 160.20 | 159.00 - 166.00 | 0.5777 times | Fri 30 October 2026 | 164.70 (4.97%) | 164.70 | 157.00 - 164.70 | 4.1454 times | Thu 29 October 2026 | 156.90 (4.98%) | 156.90 | 156.90 - 156.90 | 0.2766 times | Wed 28 October 2026 | 149.45 (4.99%) | 149.45 | 149.45 - 149.45 | 0.3122 times | Tue 27 October 2026 | 142.35 (4.98%) | 132.10 | 132.10 - 142.35 | 0.6632 times | Mon 26 October 2026 | 135.60 (-4%) | 137.00 | 134.20 - 139.00 | 0.9786 times | Fri 23 October 2026 | 141.25 (-4.98%) | 143.10 | 141.25 - 147.00 | 1.4022 times | Thu 22 October 2026 | 148.65 (-4.74%) | 149.05 | 148.25 - 155.80 | 0.9917 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 151 and 163
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.00 (-4.07%) | 160.20 | 156.00 - 168.00 | 0.0794 times | Fri 30 October 2026 | 164.70 (16.6%) | 137.00 | 132.10 - 164.70 | 0.228 times | Fri 23 October 2026 | 141.25 (-14.37%) | 165.00 | 141.25 - 169.00 | 0.1266 times | Fri 16 October 2026 | 164.95 (-11.7%) | 168.00 | 160.25 - 180.90 | 0.0932 times | Tue 06 October 2026 | 186.80 (-2.71%) | 189.00 | 173.50 - 198.00 | 0.1028 times | Thu 01 October 2026 | 192.00 (-4.86%) | 202.95 | 187.75 - 207.45 | 0.1742 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.2163 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.802 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.3556 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.822 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.7369 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 151 and 163
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.00 (-4.07%) | 160.20 | 156.00 - 168.00 | 0.0578 times | Fri 30 October 2026 | 164.70 (-14.2%) | 196.00 | 132.10 - 200.00 | 0.4425 times | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.2359 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.343 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.1969 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.1983 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5266 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4024 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4464 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1502 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1065 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 153.08 |
| 20 day DMA | 161.57 |
| 35 day DMA | 172.53 |
| 50 day DMA | 155.37 |
| 100 day DMA | 110.98 |
| 150 day DMA | 96.31 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 159.69 | 158.24 |
| 12 day EMA | 158.97 | 159.15 | 158.52 |
| 20 day EMA | 160.23 | 160.46 | 160.23 |
| 35 day EMA | 153.07 | 152.78 | 152.2 |
| 50 day EMA | 148.85 | 148.48 | 147.9 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 161.12 | 158.49 |
| 12 day SMA | 153.08 | 153.5 | 153.69 |
| 20 day SMA | 161.57 | 163.27 | 164.73 |
| 35 day SMA | 172.53 | 173.28 | 173.51 |
| 50 day SMA | 155.37 | 153.58 | 151.72 |
| 100 day SMA | 110.98 | 110.11 | 109.2 |
| 150 day SMA | 96.31 | 95.59 | 94.82 |
| 200 day SMA | 84.22 | 83.69 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.