Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 132.08 and 164.83
| Daily Target 1 | 105.78 |
| Daily Target 2 | 125.62 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 171.28 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (14.84%) | 127.95 | 118.70 - 151.45 | 3.5957 times | Tue 01 September 2026 | 126.65 (6.97%) | 123.70 | 120.35 - 131.15 | 2.4399 times | Mon 31 August 2026 | 118.40 (20%) | 113.00 | 104.30 - 118.40 | 1.8607 times | Fri 28 August 2026 | 98.67 (4.99%) | 96.97 | 92.00 - 98.67 | 0.1585 times | Thu 27 August 2026 | 93.98 (4.99%) | 89.99 | 89.99 - 93.98 | 0.1187 times | Wed 26 August 2026 | 89.51 (2.81%) | 84.62 | 83.00 - 91.41 | 0.3659 times | Tue 25 August 2026 | 87.06 (4.99%) | 86.97 | 82.00 - 87.06 | 0.8883 times | Mon 24 August 2026 | 82.92 (4.99%) | 80.18 | 80.18 - 82.92 | 0.3249 times | Fri 21 August 2026 | 78.98 (4.87%) | 78.70 | 75.99 - 79.07 | 0.1879 times | Thu 20 August 2026 | 75.31 (4.99%) | 73.50 | 72.50 - 75.31 | 0.0595 times | Wed 19 August 2026 | 71.73 (4.12%) | 67.36 | 67.36 - 72.33 | 0.062 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 124.88 and 172.03
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (47.41%) | 113.00 | 104.30 - 151.45 | 6.9191 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 1.6267 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.3058 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.1408 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.3725 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.1963 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.1193 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.1547 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.0736 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.0914 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.0976 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 132.08 and 164.83
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 145.45 (22.85%) | 123.70 | 118.70 - 151.45 | 3.3381 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 2.5727 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.3772 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.38 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 1.0089 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.7708 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.8551 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.2877 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.204 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.2055 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.3287 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 94.8 |
| 20 day DMA | 84.54 |
| 35 day DMA | 77.6 |
| 50 day DMA | 73.02 |
| 100 day DMA | 71.17 |
| 150 day DMA | 63.99 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 108.91 | 100.04 |
| 12 day EMA | 102.23 | 94.37 | 88.5 |
| 20 day EMA | 92.27 | 86.67 | 82.46 |
| 35 day EMA | 82.9 | 79.22 | 76.43 |
| 50 day EMA | 77.1 | 74.31 | 72.17 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 105.44 | 97.52 |
| 12 day SMA | 94.8 | 88.47 | 83.67 |
| 20 day SMA | 84.54 | 81.01 | 78.31 |
| 35 day SMA | 77.6 | 75.19 | 73.29 |
| 50 day SMA | 73.02 | 71.49 | 70.36 |
| 100 day SMA | 71.17 | 70.36 | 69.74 |
| 150 day SMA | 63.99 | 63.34 | 62.8 |
| 200 day SMA | 61.2 | 60.77 | 60.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.