Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 64.34 and 68.36
| Daily Target 1 | 63.48 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 71.52 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (-3.5%) | 69.80 | 65.78 - 69.80 | 0.4683 times | Thu 23 April 2026 | 69.35 (-0.29%) | 69.97 | 68.26 - 71.21 | 0.9947 times | Wed 22 April 2026 | 69.55 (4.56%) | 66.45 | 66.03 - 70.00 | 1.0685 times | Tue 21 April 2026 | 66.52 (-1.77%) | 67.40 | 65.01 - 67.67 | 0.6672 times | Mon 20 April 2026 | 67.72 (0.19%) | 69.21 | 67.45 - 69.75 | 0.5227 times | Fri 17 April 2026 | 67.59 (0.78%) | 66.40 | 66.40 - 68.95 | 0.9028 times | Thu 16 April 2026 | 67.07 (-0.59%) | 68.14 | 66.02 - 68.57 | 1.1988 times | Wed 15 April 2026 | 67.47 (1.09%) | 67.00 | 67.00 - 68.81 | 1.42 times | Mon 13 April 2026 | 66.74 (3.07%) | 63.99 | 63.00 - 67.50 | 2.0449 times | Fri 10 April 2026 | 64.75 (0.26%) | 65.67 | 64.24 - 65.67 | 0.7121 times | Thu 09 April 2026 | 64.58 (-0.66%) | 65.26 | 63.68 - 66.00 | 1.7501 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 62.87 and 69.07
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.7299 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.0918 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.1055 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3631 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.2558 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.2457 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.8103 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.3686 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.6084 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.4209 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 0.2756 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 59.66 and 78.48
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.92 (30.6%) | 52.85 | 52.39 - 71.21 | 1.2647 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.498 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5039 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3573 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3601 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.5757 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4304 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.1694 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.5094 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.3311 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.9076 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.94 |
| 20 day DMA | 62.89 |
| 35 day DMA | 55.79 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.44 |
| 150 day DMA | 55.25 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.25 | 67.7 |
| 12 day EMA | 65.87 | 65.68 | 65.01 |
| 20 day EMA | 63.04 | 62.63 | 61.92 |
| 35 day EMA | 59.19 | 58.73 | 58.11 |
| 50 day EMA | 54.83 | 54.34 | 53.73 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.15 | 67.69 |
| 12 day SMA | 66.94 | 66.72 | 65.97 |
| 20 day SMA | 62.89 | 62.39 | 61.64 |
| 35 day SMA | 55.79 | 55.22 | 54.56 |
| 50 day SMA | 53.65 | 53.31 | 52.95 |
| 100 day SMA | 52.44 | 52.31 | 52.16 |
| 150 day SMA | 55.25 | 55.24 | 55.22 |
| 200 day SMA | 59.21 | 59.26 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.