Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 71.27 and 74.52
| Daily Target 1 | 68.75 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 75.25 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 72.30 (1.62%) | 70.35 | 70.23 - 73.48 | 0.5496 times |
| Wed 14 May 2025 | 71.15 (1.48%) | 70.26 | 69.98 - 71.51 | 0.4614 times |
| Tue 13 May 2025 | 70.11 (0.13%) | 69.13 | 68.49 - 71.75 | 0.9205 times |
| Mon 12 May 2025 | 70.02 (11.41%) | 64.48 | 64.47 - 70.79 | 1.5369 times |
| Fri 09 May 2025 | 62.85 (-4.19%) | 64.00 | 62.28 - 65.27 | 1.1267 times |
| Thu 08 May 2025 | 65.60 (-2.86%) | 67.02 | 64.87 - 68.91 | 1.3548 times |
| Wed 07 May 2025 | 67.53 (3.35%) | 65.16 | 64.00 - 68.00 | 0.8202 times |
| Tue 06 May 2025 | 65.34 (-1.89%) | 66.80 | 65.15 - 68.53 | 1.6674 times |
| Mon 05 May 2025 | 66.60 (4.16%) | 64.62 | 63.43 - 67.94 | 0.384 times |
| Fri 02 May 2025 | 63.94 (-1.37%) | 64.12 | 63.83 - 65.59 | 1.1786 times |
| Wed 30 April 2025 | 64.83 (-0.22%) | 66.24 | 64.36 - 66.24 | 0.3376 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 68.39 and 77.4
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 70.083333333333 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 72.30 (15.04%) | 64.48 | 64.47 - 73.48 | 0.7217 times |
| Fri 09 May 2025 | 62.85 (-1.7%) | 64.62 | 62.28 - 68.91 | 1.1138 times |
| Fri 02 May 2025 | 63.94 (-4.09%) | 65.56 | 63.83 - 68.74 | 0.8997 times |
| Fri 25 April 2025 | 66.67 (-2.27%) | 69.15 | 65.30 - 71.35 | 1.102 times |
| Thu 17 April 2025 | 68.22 (13.47%) | 60.94 | 60.94 - 69.50 | 0.8839 times |
| Fri 11 April 2025 | 60.12 (-4.4%) | 61.98 | 58.00 - 62.94 | 0.2127 times |
| Fri 04 April 2025 | 62.89 (7.43%) | 58.06 | 58.06 - 67.63 | 0.3171 times |
| Fri 28 March 2025 | 58.54 (-8.75%) | 67.24 | 58.06 - 67.48 | 0.9872 times |
| Fri 21 March 2025 | 64.15 (3.85%) | 61.52 | 59.80 - 65.48 | 1.1462 times |
| Thu 13 March 2025 | 61.77 (8.94%) | 60.80 | 60.80 - 67.90 | 2.6157 times |
| Fri 07 March 2025 | 56.70 (6%) | 52.01 | 49.60 - 57.66 | 0.9526 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 67.29 and 78.49
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 72.30 (11.52%) | 64.12 | 62.28 - 73.48 | 0.4734 times |
| Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 0.7212 times |
| Fri 28 March 2025 | 58.54 (9.44%) | 52.01 | 49.60 - 67.90 | 1.2972 times |
| Fri 28 February 2025 | 53.49 (-14.61%) | 62.21 | 53.16 - 70.59 | 0.5114 times |
| Fri 31 January 2025 | 62.64 (-6.84%) | 67.00 | 57.49 - 70.78 | 0.5886 times |
| Tue 31 December 2024 | 67.24 (-8.77%) | 74.28 | 66.55 - 78.48 | 0.5304 times |
| Fri 29 November 2024 | 73.70 (-4.51%) | 78.09 | 70.12 - 80.92 | 0.5587 times |
| Thu 31 October 2024 | 77.18 (-4.79%) | 81.06 | 73.21 - 87.60 | 1.6373 times |
| Mon 30 September 2024 | 81.06 (-0.6%) | 82.00 | 78.26 - 88.00 | 1.8857 times |
| Fri 30 August 2024 | 81.55 (-1.66%) | 83.30 | 73.01 - 86.00 | 1.7962 times |
| Wed 31 July 2024 | 82.93 (7.58%) | 77.01 | 71.10 - 84.99 | 1.3016 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.5 |
| 35 day DMA | 65.12 |
| 50 day DMA | 63.06 |
| 100 day DMA | 64.28 |
| 150 day DMA | 68.57 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 68.92 | 67.8 |
| 12 day EMA | 68.16 | 67.41 | 66.73 |
| 20 day EMA | 67.01 | 66.45 | 65.95 |
| 35 day EMA | 65.28 | 64.87 | 64.5 |
| 50 day EMA | 63.51 | 63.15 | 62.82 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 67.95 | 67.22 |
| 12 day SMA | 67.1 | 66.6 | 66.23 |
| 20 day SMA | 67.5 | 66.89 | 66.24 |
| 35 day SMA | 65.12 | 64.82 | 64.59 |
| 50 day SMA | 63.06 | 62.79 | 62.52 |
| 100 day SMA | 64.28 | 64.32 | 64.36 |
| 150 day SMA | 68.57 | 68.63 | 68.69 |
| 200 day SMA | 71.47 | 71.5 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.