Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 59.69 and 61.69
| Daily Target 1 | 59.29 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.293333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.29 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.88 (-2.81%) | 62.21 | 60.50 - 62.50 | 0.252 times | Fri 31 January 2025 | 62.64 (2.49%) | 60.47 | 60.47 - 62.74 | 0.3998 times | Thu 30 January 2025 | 61.12 (0.69%) | 61.28 | 60.65 - 62.67 | 0.4835 times | Wed 29 January 2025 | 60.70 (1.57%) | 59.76 | 59.46 - 61.68 | 1.2194 times | Tue 28 January 2025 | 59.76 (-0.32%) | 59.02 | 57.49 - 60.63 | 1.5541 times | Mon 27 January 2025 | 59.95 (-2.88%) | 61.24 | 59.00 - 61.50 | 3.278 times | Fri 24 January 2025 | 61.73 (-2.23%) | 63.78 | 61.52 - 63.79 | 0.2471 times | Thu 23 January 2025 | 63.14 (0.49%) | 62.56 | 62.56 - 63.83 | 0.4214 times | Wed 22 January 2025 | 62.83 (-3.1%) | 65.48 | 62.30 - 65.48 | 1.8668 times | Tue 21 January 2025 | 64.84 (-0.72%) | 65.98 | 64.52 - 66.59 | 0.2779 times | Mon 20 January 2025 | 65.31 (0.99%) | 64.92 | 64.22 - 65.91 | 1.5732 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 59.69 and 61.69
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.88 (-2.81%) | 62.21 | 60.50 - 62.50 | 0.0399 times | Fri 31 January 2025 | 62.64 (1.47%) | 61.24 | 57.49 - 62.74 | 1.097 times | Fri 24 January 2025 | 61.73 (-4.55%) | 64.92 | 61.52 - 66.59 | 0.6939 times | Fri 17 January 2025 | 64.67 (-2.46%) | 66.10 | 61.52 - 66.32 | 1.2523 times | Fri 10 January 2025 | 66.30 (-5.37%) | 70.48 | 66.09 - 70.48 | 1.0191 times | Fri 03 January 2025 | 70.06 (2.98%) | 68.47 | 66.55 - 70.78 | 1.4626 times | Fri 27 December 2024 | 68.03 (-0.61%) | 68.45 | 67.34 - 70.76 | 1.3216 times | Fri 20 December 2024 | 68.45 (-5.04%) | 72.08 | 67.50 - 73.28 | 0.9958 times | Fri 13 December 2024 | 72.08 (-5.36%) | 76.78 | 71.72 - 76.98 | 1.0022 times | Fri 06 December 2024 | 76.16 (3.34%) | 74.28 | 73.02 - 78.48 | 1.1157 times | Fri 29 November 2024 | 73.70 (3.7%) | 72.05 | 71.51 - 74.68 | 1.3911 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 59.69 and 61.69
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 60.88 (-2.81%) | 62.21 | 60.50 - 62.50 | 0.0042 times | Fri 31 January 2025 | 62.64 (-6.84%) | 67.00 | 57.49 - 70.78 | 0.5485 times | Tue 31 December 2024 | 67.24 (-8.77%) | 74.28 | 66.55 - 78.48 | 0.4943 times | Fri 29 November 2024 | 73.70 (-4.51%) | 78.09 | 70.12 - 80.92 | 0.5207 times | Thu 31 October 2024 | 77.18 (-4.79%) | 81.06 | 73.21 - 87.60 | 1.5259 times | Mon 30 September 2024 | 81.06 (-0.6%) | 82.00 | 78.26 - 88.00 | 1.7575 times | Fri 30 August 2024 | 81.55 (-1.66%) | 83.30 | 73.01 - 86.00 | 1.674 times | Wed 31 July 2024 | 82.93 (7.58%) | 77.01 | 71.10 - 84.99 | 1.213 times | Fri 28 June 2024 | 77.09 (8.87%) | 74.96 | 66.00 - 82.80 | 1.3082 times | Fri 31 May 2024 | 70.81 (-9.05%) | 78.33 | 70.56 - 79.50 | 0.9537 times | Tue 30 April 2024 | 77.86 (6.28%) | 74.54 | 74.54 - 87.18 | 1.4227 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 62.3 |
| 20 day DMA | 63.51 |
| 35 day DMA | 65.93 |
| 50 day DMA | 68.41 |
| 100 day DMA | 73.67 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.61 | 61.1 |
| 12 day EMA | 62.24 | 62.49 | 62.46 |
| 20 day EMA | 63.46 | 63.73 | 63.85 |
| 35 day EMA | 65.66 | 65.94 | 66.13 |
| 50 day EMA | 67.91 | 68.2 | 68.43 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.83 | 60.65 |
| 12 day SMA | 62.3 | 62.6 | 62.64 |
| 20 day SMA | 63.51 | 63.82 | 64.19 |
| 35 day SMA | 65.93 | 66.25 | 66.56 |
| 50 day SMA | 68.41 | 68.62 | 68.79 |
| 100 day SMA | 73.67 | 73.88 | 74.07 |
| 150 day SMA | 75.6 | 75.71 | 75.83 |
| 200 day SMA | 75.56 | 75.64 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.