Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 53.3 and 54.18
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.39 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.53 (0.28%) | 53.06 | 53.06 - 53.94 | 0.9034 times | Tue 23 December 2025 | 53.38 (0.28%) | 53.62 | 53.01 - 53.94 | 2.8644 times | Mon 22 December 2025 | 53.23 (0.81%) | 53.65 | 52.80 - 53.65 | 0.6974 times | Fri 19 December 2025 | 52.80 (4.06%) | 51.18 | 51.04 - 53.08 | 0.3025 times | Thu 18 December 2025 | 50.74 (-1.97%) | 51.68 | 50.53 - 51.73 | 1.3893 times | Wed 17 December 2025 | 51.76 (-1.97%) | 52.51 | 51.52 - 53.06 | 0.4698 times | Tue 16 December 2025 | 52.80 (0.09%) | 52.93 | 52.60 - 53.48 | 0.3961 times | Mon 15 December 2025 | 52.75 (0.65%) | 52.94 | 52.66 - 53.44 | 0.6398 times | Fri 12 December 2025 | 52.41 (0.73%) | 52.14 | 51.90 - 53.10 | 1.4305 times | Thu 11 December 2025 | 52.03 (1.54%) | 51.61 | 51.00 - 53.00 | 0.9068 times | Wed 10 December 2025 | 51.24 (-0.81%) | 52.17 | 50.51 - 52.69 | 2.9263 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 52.6 and 53.74
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.53 (1.38%) | 53.65 | 52.80 - 53.94 | 0.6701 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.4798 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.3704 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.6908 times | Fri 28 November 2025 | 54.15 (-1.13%) | 55.24 | 53.70 - 55.99 | 1.0398 times | Fri 21 November 2025 | 54.77 (-5.03%) | 57.94 | 54.12 - 58.32 | 0.606 times | Fri 14 November 2025 | 57.67 (-3.25%) | 60.20 | 57.22 - 64.63 | 2.9534 times | Fri 07 November 2025 | 59.61 (-3.04%) | 61.71 | 58.06 - 62.91 | 1.002 times | Fri 31 October 2025 | 61.48 (1.4%) | 61.24 | 60.39 - 62.79 | 0.639 times | Thu 23 October 2025 | 60.63 (1.85%) | 59.25 | 58.72 - 61.64 | 0.5488 times | Fri 17 October 2025 | 59.53 (-2.01%) | 60.55 | 59.23 - 61.28 | 1.0019 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 48.53 and 54.61
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.53 (-1.14%) | 54.78 | 49.60 - 55.68 | 0.1935 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.3376 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.2647 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.7193 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 0.9285 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.4339 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.1734 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 1.847 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.1084 times | Fri 28 March 2025 | 58.54 (9.44%) | 52.01 | 49.60 - 67.90 | 1.9937 times | Fri 28 February 2025 | 53.49 (-14.61%) | 62.21 | 53.16 - 70.59 | 0.786 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.57 |
| 35 day DMA | 54.67 |
| 50 day DMA | 56.47 |
| 100 day DMA | 61.43 |
| 150 day DMA | 65.93 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.77 | 52.46 |
| 12 day EMA | 52.78 | 52.64 | 52.51 |
| 20 day EMA | 53.23 | 53.2 | 53.18 |
| 35 day EMA | 54.74 | 54.81 | 54.89 |
| 50 day EMA | 56.54 | 56.66 | 56.79 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.38 | 52.27 |
| 12 day SMA | 52.36 | 52.13 | 52.02 |
| 20 day SMA | 52.57 | 52.61 | 52.64 |
| 35 day SMA | 54.67 | 54.92 | 55.15 |
| 50 day SMA | 56.47 | 56.62 | 56.77 |
| 100 day SMA | 61.43 | 61.63 | 61.84 |
| 150 day SMA | 65.93 | 66.06 | 66.18 |
| 200 day SMA | 65.27 | 65.31 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.