Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 48.02 and 48.71
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.93 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.05 (-0.23%) | 47.99 | 47.99 - 48.68 | 0.4264 times | Mon 16 February 2026 | 48.16 (-3.35%) | 49.53 | 47.80 - 49.53 | 1.925 times | Fri 13 February 2026 | 49.83 (-2.64%) | 50.52 | 48.70 - 50.60 | 1.8249 times | Thu 12 February 2026 | 51.18 (0.89%) | 50.59 | 50.41 - 51.49 | 0.4421 times | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.5989 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.4126 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.7426 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.7089 times | Thu 05 February 2026 | 51.32 (-0.64%) | 51.90 | 51.02 - 52.16 | 1.027 times | Wed 04 February 2026 | 51.65 (-2.05%) | 52.27 | 51.36 - 52.98 | 0.8916 times | Tue 03 February 2026 | 52.73 (10.85%) | 51.30 | 50.09 - 53.38 | 2.7495 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 47.06 and 48.79
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.05 (-3.57%) | 49.53 | 47.80 - 49.53 | 0.5356 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 1.1437 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.3754 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.1689 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.8676 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.8146 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.5594 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.8409 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 1.0602 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.6336 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.8096 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 47.43 and 54
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.05 (0.31%) | 47.90 | 46.81 - 53.38 | 0.191 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.301 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3033 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.485 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3625 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9852 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2716 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.9638 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.607 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5296 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5181 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.14 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.8 |
| 100 day DMA | 54.9 |
| 150 day DMA | 59.82 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.77 | 50.58 |
| 12 day EMA | 49.67 | 49.97 | 50.3 |
| 20 day EMA | 49.78 | 49.96 | 50.15 |
| 35 day EMA | 50.27 | 50.4 | 50.53 |
| 50 day EMA | 50.83 | 50.94 | 51.05 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.24 | 50.9 |
| 12 day SMA | 50.33 | 50.27 | 50.25 |
| 20 day SMA | 49.14 | 49.12 | 49.17 |
| 35 day SMA | 50.1 | 50.26 | 50.42 |
| 50 day SMA | 50.8 | 50.88 | 50.96 |
| 100 day SMA | 54.9 | 55.08 | 55.26 |
| 150 day SMA | 59.82 | 60.01 | 60.21 |
| 200 day SMA | 63.09 | 63.18 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.