Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 47.12 and 48.85
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.23 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.16 (-3.35%) | 49.53 | 47.80 - 49.53 | 1.5621 times | Fri 13 February 2026 | 49.83 (-2.64%) | 50.52 | 48.70 - 50.60 | 1.4809 times | Thu 12 February 2026 | 51.18 (0.89%) | 50.59 | 50.41 - 51.49 | 0.3588 times | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.486 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.1463 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.6026 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.5753 times | Thu 05 February 2026 | 51.32 (-0.64%) | 51.90 | 51.02 - 52.16 | 0.8334 times | Wed 04 February 2026 | 51.65 (-2.05%) | 52.27 | 51.36 - 52.98 | 0.7235 times | Tue 03 February 2026 | 52.73 (10.85%) | 51.30 | 50.09 - 53.38 | 2.2312 times | Mon 02 February 2026 | 47.57 (0.57%) | 46.81 | 46.81 - 47.94 | 0.0932 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 47.12 and 48.85
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.16 (-3.35%) | 49.53 | 47.80 - 49.53 | 0.4428 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 1.1549 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.3889 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.1804 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.8761 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.8226 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.5747 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.8492 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 1.0706 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.6398 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.8274 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 47.49 and 54.06
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.16 (0.54%) | 47.90 | 46.81 - 53.38 | 0.185 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3012 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3035 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4853 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3628 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9858 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2724 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.965 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.608 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5311 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.519 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.12 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.88 |
| 100 day DMA | 55.08 |
| 150 day DMA | 60.01 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.58 | 50.96 |
| 12 day EMA | 49.97 | 50.3 | 50.38 |
| 20 day EMA | 49.97 | 50.16 | 50.19 |
| 35 day EMA | 50.37 | 50.5 | 50.54 |
| 50 day EMA | 50.98 | 51.1 | 51.15 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.9 | 50.94 |
| 12 day SMA | 50.27 | 50.25 | 50.08 |
| 20 day SMA | 49.12 | 49.17 | 49.17 |
| 35 day SMA | 50.26 | 50.42 | 50.52 |
| 50 day SMA | 50.88 | 50.96 | 51.01 |
| 100 day SMA | 55.08 | 55.26 | 55.43 |
| 150 day SMA | 60.01 | 60.21 | 60.39 |
| 200 day SMA | 63.18 | 63.27 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.