Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 51.66 and 52.57
| Daily Target 1 | 51.48 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.393333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.3 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.17 (-0.76%) | 52.72 | 52.05 - 52.96 | 0.6172 times | Wed 03 December 2025 | 52.57 (-0.96%) | 53.01 | 51.75 - 53.25 | 0.9142 times | Tue 02 December 2025 | 53.08 (-1.72%) | 53.86 | 53.00 - 53.90 | 0.429 times | Mon 01 December 2025 | 54.01 (-0.26%) | 54.78 | 53.53 - 55.68 | 1.3641 times | Fri 28 November 2025 | 54.15 (-0.17%) | 54.24 | 53.98 - 54.32 | 0.3657 times | Thu 27 November 2025 | 54.24 (-0.18%) | 54.81 | 53.70 - 55.40 | 0.9483 times | Wed 26 November 2025 | 54.34 (0.57%) | 54.64 | 54.27 - 55.05 | 1.5714 times | Tue 25 November 2025 | 54.03 (-2.14%) | 55.99 | 53.95 - 55.99 | 1.7711 times | Mon 24 November 2025 | 55.21 (0.8%) | 55.24 | 54.50 - 55.88 | 1.1801 times | Fri 21 November 2025 | 54.77 (-1.78%) | 55.98 | 54.50 - 55.98 | 0.839 times | Thu 20 November 2025 | 55.76 (-0.68%) | 54.12 | 54.12 - 56.24 | 0.5811 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 50 and 53.93
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.17 (-3.66%) | 54.78 | 51.75 - 55.68 | 0.518 times | Fri 28 November 2025 | 54.15 (-1.13%) | 55.24 | 53.70 - 55.99 | 0.9094 times | Fri 21 November 2025 | 54.77 (-5.03%) | 57.94 | 54.12 - 58.32 | 0.53 times | Fri 14 November 2025 | 57.67 (-3.25%) | 60.20 | 57.22 - 64.63 | 2.583 times | Fri 07 November 2025 | 59.61 (-3.04%) | 61.71 | 58.06 - 62.91 | 0.8763 times | Fri 31 October 2025 | 61.48 (1.4%) | 61.24 | 60.39 - 62.79 | 0.5588 times | Thu 23 October 2025 | 60.63 (1.85%) | 59.25 | 58.72 - 61.64 | 0.48 times | Fri 17 October 2025 | 59.53 (-2.01%) | 60.55 | 59.23 - 61.28 | 0.8763 times | Fri 10 October 2025 | 60.75 (-3.06%) | 62.75 | 60.55 - 63.74 | 1.2247 times | Fri 03 October 2025 | 62.67 (0.3%) | 66.50 | 61.02 - 66.50 | 1.4435 times | Fri 26 September 2025 | 62.48 (-5.72%) | 65.52 | 61.87 - 67.17 | 3.0436 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 50 and 53.93
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.17 (-3.66%) | 54.78 | 51.75 - 55.68 | 0.0363 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.343 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.269 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.7309 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 0.9434 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.4569 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.1922 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 1.8766 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.1262 times | Fri 28 March 2025 | 58.54 (9.44%) | 52.01 | 49.60 - 67.90 | 2.0256 times | Fri 28 February 2025 | 53.49 (-14.61%) | 62.21 | 53.16 - 70.59 | 0.7986 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.21 |
| 20 day DMA | 56.06 |
| 35 day DMA | 58.05 |
| 50 day DMA | 59.5 |
| 100 day DMA | 64.8 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.48 | 53.93 |
| 12 day EMA | 54.34 | 54.74 | 55.14 |
| 20 day EMA | 55.68 | 56.05 | 56.42 |
| 35 day EMA | 57.57 | 57.89 | 58.2 |
| 50 day EMA | 59.44 | 59.74 | 60.03 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.61 | 53.96 |
| 12 day SMA | 54.21 | 54.61 | 55.03 |
| 20 day SMA | 56.06 | 56.51 | 56.99 |
| 35 day SMA | 58.05 | 58.3 | 58.54 |
| 50 day SMA | 59.5 | 59.79 | 60.08 |
| 100 day SMA | 64.8 | 65.05 | 65.29 |
| 150 day SMA | 67.35 | 67.45 | 67.56 |
| 200 day SMA | 65.96 | 66.01 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.