BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 71.01 and 74.91
Daily Target 1 | 70.25 |
Daily Target 2 | 71.76 |
Daily Target 3 | 74.153333333333 |
Daily Target 4 | 75.66 |
Daily Target 5 | 78.05 |
Daily price and volume Bodal Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.26 (-1.27%) | 75.30 | 72.65 - 76.55 | 1.6351 times | Wed 27 March 2024 | 74.20 (-3.55%) | 76.26 | 73.40 - 78.24 | 1.3546 times | Tue 26 March 2024 | 76.93 (-3.92%) | 79.96 | 76.25 - 80.39 | 0.4436 times | Fri 22 March 2024 | 80.07 (2.84%) | 78.28 | 78.27 - 81.03 | 0.6425 times | Thu 21 March 2024 | 77.86 (1.64%) | 77.59 | 77.59 - 79.50 | 0.8721 times | Wed 20 March 2024 | 76.60 (-1.98%) | 78.84 | 76.21 - 79.99 | 0.8178 times | Tue 19 March 2024 | 78.15 (-2.76%) | 81.28 | 78.00 - 82.28 | 0.6102 times | Mon 18 March 2024 | 80.37 (0.31%) | 80.68 | 79.42 - 81.78 | 0.6144 times | Fri 15 March 2024 | 80.12 (-2.79%) | 81.37 | 79.13 - 83.95 | 1.1378 times | Thu 14 March 2024 | 82.42 (6.53%) | 78.10 | 76.50 - 83.94 | 1.8719 times | Wed 13 March 2024 | 77.37 (-7.46%) | 83.59 | 75.35 - 88.00 | 2.3637 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 69.09 and 76.83
Weekly Target 1 | 67.69 |
Weekly Target 2 | 70.48 |
Weekly Target 3 | 75.433333333333 |
Weekly Target 4 | 78.22 |
Weekly Target 5 | 83.17 |
Weekly price and volumes for Bodal Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.26 (-8.51%) | 79.96 | 72.65 - 80.39 | 0.6313 times | Fri 22 March 2024 | 80.07 (-0.06%) | 80.68 | 76.21 - 82.28 | 0.654 times | Fri 15 March 2024 | 80.12 (-16.74%) | 97.24 | 75.35 - 97.24 | 1.4215 times | Thu 07 March 2024 | 96.23 (5.17%) | 92.25 | 90.58 - 100.95 | 2.2223 times | Sat 02 March 2024 | 91.50 (12.45%) | 81.37 | 79.22 - 91.89 | 1.5785 times | Fri 23 February 2024 | 81.37 (-0.12%) | 81.50 | 80.00 - 86.00 | 0.7183 times | Fri 16 February 2024 | 81.47 (1.66%) | 80.81 | 74.05 - 82.75 | 0.4415 times | Fri 09 February 2024 | 80.14 (-7.64%) | 86.46 | 78.75 - 87.00 | 0.5941 times | Fri 02 February 2024 | 86.77 (7.26%) | 81.93 | 79.77 - 91.07 | 1.2903 times | Thu 25 January 2024 | 80.90 (-0.44%) | 82.42 | 78.05 - 83.80 | 0.4483 times | Fri 19 January 2024 | 81.26 (-5.1%) | 85.91 | 79.85 - 87.00 | 0.5206 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 58.81 and 87.11
Monthly Target 1 | 53.99 |
Monthly Target 2 | 63.62 |
Monthly Target 3 | 82.286666666667 |
Monthly Target 4 | 91.92 |
Monthly Target 5 | 110.59 |
Monthly price and volumes Bodal Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.26 (-13.29%) | 84.55 | 72.65 - 100.95 | 2.456 times | Thu 29 February 2024 | 84.49 (-2.03%) | 87.04 | 74.05 - 91.07 | 1.3695 times | Wed 31 January 2024 | 86.24 (4.13%) | 83.19 | 78.05 - 89.21 | 1.2429 times | Fri 29 December 2023 | 82.82 (12.15%) | 73.37 | 73.37 - 86.78 | 1.0532 times | Thu 30 November 2023 | 73.85 (-1.15%) | 74.50 | 72.65 - 78.05 | 0.3031 times | Tue 31 October 2023 | 74.71 (-10.85%) | 83.61 | 70.70 - 83.85 | 0.3054 times | Fri 29 September 2023 | 83.80 (1.67%) | 82.51 | 77.50 - 94.33 | 1.4038 times | Thu 31 August 2023 | 82.42 (16.17%) | 71.80 | 68.30 - 89.09 | 0.8819 times | Mon 31 July 2023 | 70.95 (-3.25%) | 74.93 | 68.81 - 79.75 | 0.4569 times | Fri 30 June 2023 | 73.33 (13.25%) | 65.61 | 64.29 - 78.60 | 0.5273 times | Wed 31 May 2023 | 64.75 (-7.42%) | 69.94 | 63.95 - 72.70 | 0.1781 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
DMA period | DMA value |
5 day DMA | 76.46 |
12 day DMA | 78.41 |
20 day DMA | 83.92 |
35 day DMA | 82.29 |
50 day DMA | 82.45 |
100 day DMA | 80.72 |
150 day DMA | 80.57 |
200 day DMA | 78.74 |
EMA (exponential moving average) of Bodal Chem 524370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.8 | 77.07 | 78.5 |
12 day EMA | 78.8 | 79.81 | 80.83 |
20 day EMA | 80.6 | 81.37 | 82.12 |
35 day EMA | 81.9 | 82.41 | 82.89 |
50 day EMA | 82.04 | 82.4 | 82.73 |
SMA (simple moving average) of Bodal Chem 524370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.46 | 77.13 | 77.92 |
12 day SMA | 78.41 | 79.75 | 81.59 |
20 day SMA | 83.92 | 84.44 | 84.7 |
35 day SMA | 82.29 | 82.57 | 82.86 |
50 day SMA | 82.45 | 82.66 | 82.9 |
100 day SMA | 80.72 | 80.75 | 80.76 |
150 day SMA | 80.57 | 80.57 | 80.55 |
200 day SMA | 78.74 | 78.71 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.