Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 53.79 and 54.9
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.18 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.06 (0.97%) | 53.98 | 53.52 - 54.63 | 1.687 times | Thu 01 January 2026 | 53.54 (-0.04%) | 53.11 | 53.10 - 54.00 | 0.3752 times | Wed 31 December 2025 | 53.56 (0.73%) | 53.28 | 52.54 - 54.58 | 0.6213 times | Tue 30 December 2025 | 53.17 (-1.39%) | 54.28 | 52.62 - 54.28 | 0.5252 times | Mon 29 December 2025 | 53.92 (0.79%) | 52.06 | 52.06 - 54.68 | 1.0794 times | Fri 26 December 2025 | 53.50 (-0.06%) | 53.13 | 52.72 - 54.05 | 0.8941 times | Wed 24 December 2025 | 53.53 (0.28%) | 53.06 | 53.06 - 53.94 | 0.9129 times | Tue 23 December 2025 | 53.38 (0.28%) | 53.62 | 53.01 - 53.94 | 2.8944 times | Mon 22 December 2025 | 53.23 (0.81%) | 53.65 | 52.80 - 53.65 | 0.7047 times | Fri 19 December 2025 | 52.80 (4.06%) | 51.18 | 51.04 - 53.08 | 0.3057 times | Thu 18 December 2025 | 50.74 (-1.97%) | 51.68 | 50.53 - 51.73 | 1.4039 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 53.06 and 55.68
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.6231 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.7855 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.4695 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.3408 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.6759 times | Fri 28 November 2025 | 54.15 (-1.13%) | 55.24 | 53.70 - 55.99 | 1.0174 times | Fri 21 November 2025 | 54.77 (-5.03%) | 57.94 | 54.12 - 58.32 | 0.5929 times | Fri 14 November 2025 | 57.67 (-3.25%) | 60.20 | 57.22 - 64.63 | 2.8896 times | Fri 07 November 2025 | 59.61 (-3.04%) | 61.71 | 58.06 - 62.91 | 0.9803 times | Fri 31 October 2025 | 61.48 (1.4%) | 61.24 | 60.39 - 62.79 | 0.6252 times | Thu 23 October 2025 | 60.63 (1.85%) | 59.25 | 58.72 - 61.64 | 0.537 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 53.58 and 55.11
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.06 (0.93%) | 53.11 | 53.10 - 54.63 | 0.0229 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.275 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4192 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3287 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.8933 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.153 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.7806 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.4571 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.2936 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.3765 times | Fri 28 March 2025 | 58.54 (9.44%) | 52.01 | 49.60 - 67.90 | 2.4757 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.61 |
| 50 day DMA | 55.68 |
| 100 day DMA | 60.22 |
| 150 day DMA | 65.07 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.45 | 53.41 |
| 12 day EMA | 53.34 | 53.21 | 53.15 |
| 20 day EMA | 53.42 | 53.35 | 53.33 |
| 35 day EMA | 54.54 | 54.57 | 54.63 |
| 50 day EMA | 55.85 | 55.92 | 56.02 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.54 | 53.54 |
| 12 day SMA | 53.1 | 52.99 | 52.93 |
| 20 day SMA | 52.64 | 52.55 | 52.5 |
| 35 day SMA | 53.61 | 53.74 | 53.92 |
| 50 day SMA | 55.68 | 55.79 | 55.93 |
| 100 day SMA | 60.22 | 60.38 | 60.56 |
| 150 day SMA | 65.07 | 65.22 | 65.36 |
| 200 day SMA | 65.2 | 65.19 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.