Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 1078.58 and 1115.98
| Daily Target 1 | 1048.85 |
| Daily Target 2 | 1070.9 |
| Daily Target 3 | 1086.25 |
| Daily Target 4 | 1108.3 |
| Daily Target 5 | 1123.65 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1092.95 (2.85%) | 1076.55 | 1064.20 - 1101.60 | 0.0563 times | Wed 24 April 2024 | 1062.70 (0.37%) | 1080.00 | 1041.75 - 1080.00 | 0.1335 times | Tue 23 April 2024 | 1058.75 (0.6%) | 1070.00 | 1048.00 - 1071.15 | 0.0696 times | Mon 22 April 2024 | 1052.45 (-1.33%) | 1062.20 | 1037.30 - 1081.80 | 0.1658 times | Fri 19 April 2024 | 1066.60 (-0.95%) | 1070.95 | 1046.70 - 1076.85 | 0.1785 times | Thu 18 April 2024 | 1076.85 (-1.64%) | 1118.95 | 1066.95 - 1119.75 | 0.0618 times | Tue 16 April 2024 | 1094.80 (-0.43%) | 1069.00 | 1063.00 - 1117.25 | 0.1743 times | Mon 15 April 2024 | 1099.55 (0.86%) | 1020.05 | 1020.05 - 1110.00 | 0.4431 times | Fri 12 April 2024 | 1090.15 (-5.98%) | 1158.25 | 1074.00 - 1158.25 | 4.3262 times | Wed 10 April 2024 | 1159.45 (-1.87%) | 1214.95 | 1132.50 - 1214.95 | 4.3909 times | Tue 09 April 2024 | 1181.55 (4.69%) | 1147.40 | 1147.40 - 1219.30 | 0.2558 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 1065.13 and 1129.43
| Weekly Target 1 | 1012.98 |
| Weekly Target 2 | 1052.97 |
| Weekly Target 3 | 1077.2833333333 |
| Weekly Target 4 | 1117.27 |
| Weekly Target 5 | 1141.58 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1092.95 (2.47%) | 1062.20 | 1037.30 - 1101.60 | 0.1569 times | Fri 19 April 2024 | 1066.60 (-2.16%) | 1020.05 | 1020.05 - 1119.75 | 0.3163 times | Fri 12 April 2024 | 1090.15 (-1.9%) | 1096.05 | 1074.00 - 1219.30 | 3.3528 times | Fri 05 April 2024 | 1111.30 (6.32%) | 1055.00 | 1049.00 - 1148.00 | 1.8744 times | Thu 28 March 2024 | 1045.20 (-1.14%) | 1056.20 | 1014.05 - 1087.00 | 0.0833 times | Fri 22 March 2024 | 1057.25 (7.84%) | 999.65 | 964.85 - 1097.95 | 0.2961 times | Fri 15 March 2024 | 980.40 (-8.94%) | 1076.15 | 951.55 - 1076.15 | 0.3959 times | Thu 07 March 2024 | 1076.60 (-10.59%) | 1220.00 | 1073.75 - 1228.70 | 0.3829 times | Sat 02 March 2024 | 1204.05 (-1.08%) | 1269.45 | 1142.10 - 1358.80 | 0.8581 times | Fri 23 February 2024 | 1217.20 (11.63%) | 1099.85 | 1080.35 - 1264.35 | 2.2834 times | Fri 16 February 2024 | 1090.40 (7.34%) | 1013.55 | 985.55 - 1149.95 | 2.3779 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 1056.5 and 1255.75
| Monthly Target 1 | 911.52 |
| Monthly Target 2 | 1002.23 |
| Monthly Target 3 | 1110.7666666667 |
| Monthly Target 4 | 1201.48 |
| Monthly Target 5 | 1310.02 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1092.95 (4.57%) | 1055.00 | 1020.05 - 1219.30 | 1.1362 times | Thu 28 March 2024 | 1045.20 (-11.64%) | 1190.00 | 951.55 - 1228.70 | 0.2494 times | Thu 29 February 2024 | 1182.90 (39.51%) | 840.85 | 805.80 - 1358.80 | 1.589 times | Wed 31 January 2024 | 847.90 (18.8%) | 711.60 | 702.30 - 948.75 | 0.6385 times | Fri 29 December 2023 | 713.70 (25.45%) | 563.05 | 556.60 - 749.00 | 2.4298 times | Thu 30 November 2023 | 568.90 (19.97%) | 471.45 | 471.45 - 605.00 | 2.6085 times | Tue 31 October 2023 | 474.20 (-11.23%) | 535.05 | 432.35 - 539.50 | 0.1395 times | Fri 29 September 2023 | 534.20 (-3.1%) | 559.50 | 500.00 - 572.00 | 0.3969 times | Thu 31 August 2023 | 551.30 (-4.28%) | 584.00 | 529.55 - 633.00 | 0.1931 times | Mon 31 July 2023 | 575.95 (14.49%) | 497.60 | 489.50 - 630.00 | 0.6191 times | Fri 30 June 2023 | 503.05 (21.8%) | 413.00 | 408.10 - 519.70 | 0.1628 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1066.69 |
| 12 day DMA | 1097.03 |
| 20 day DMA | 1093.46 |
| 35 day DMA | 1076.59 |
| 50 day DMA | 1098.7 |
| 100 day DMA | 911.78 |
| 150 day DMA | 779.36 |
| 200 day DMA | 723.81 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.18 | 1067.79 | 1070.33 |
| 12 day EMA | 1082.92 | 1081.1 | 1084.45 |
| 20 day EMA | 1083.3 | 1082.29 | 1084.35 |
| 35 day EMA | 1084.58 | 1084.09 | 1085.35 |
| 50 day EMA | 1077.49 | 1076.86 | 1077.44 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.69 | 1063.47 | 1069.89 |
| 12 day SMA | 1097.03 | 1098.56 | 1104.21 |
| 20 day SMA | 1093.46 | 1091.67 | 1091.63 |
| 35 day SMA | 1076.59 | 1078.92 | 1082.36 |
| 50 day SMA | 1098.7 | 1097.16 | 1093.48 |
| 100 day SMA | 911.78 | 906.55 | 901.57 |
| 150 day SMA | 779.36 | 775.6 | 772.01 |
| 200 day SMA | 723.81 | 720.85 | 718.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.