Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 726.13 and 766.68
Daily Target 1 | 718.7 |
Daily Target 2 | 733.55 |
Daily Target 3 | 759.25 |
Daily Target 4 | 774.1 |
Daily Target 5 | 799.8 |
Daily price and volume Orchidphar
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 748.40 (-2.51%) | 784.95 | 744.40 - 784.95 | 0.1641 times |
Wed 13 August 2025 | 767.70 (1.07%) | 739.95 | 722.00 - 778.75 | 1.2673 times |
Tue 12 August 2025 | 759.60 (-2.63%) | 776.15 | 754.00 - 778.40 | 1.2343 times |
Mon 11 August 2025 | 780.15 (2.86%) | 756.35 | 740.85 - 790.25 | 0.9701 times |
Fri 08 August 2025 | 758.45 (0.05%) | 757.30 | 739.30 - 765.85 | 0.4381 times |
Thu 07 August 2025 | 758.05 (-0.21%) | 752.35 | 739.55 - 760.85 | 0.675 times |
Wed 06 August 2025 | 759.65 (-3.77%) | 788.35 | 749.95 - 789.85 | 0.4621 times |
Tue 05 August 2025 | 789.40 (-1.43%) | 792.55 | 780.65 - 800.00 | 1.4065 times |
Mon 04 August 2025 | 800.85 (3.06%) | 815.95 | 777.10 - 815.95 | 3.1446 times |
Fri 01 August 2025 | 777.10 (5%) | 777.10 | 777.10 - 777.10 | 0.2379 times |
Thu 31 July 2025 | 740.10 (4.99%) | 730.00 | 730.00 - 740.10 | 0.0962 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 701.08 and 769.33
Weekly Target 1 | 685.3 |
Weekly Target 2 | 716.85 |
Weekly Target 3 | 753.55 |
Weekly Target 4 | 785.1 |
Weekly Target 5 | 821.8 |
Weekly price and volumes for Orchidphar
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 748.40 (-1.33%) | 756.35 | 722.00 - 790.25 | 1.1095 times |
Fri 08 August 2025 | 758.45 (-2.4%) | 815.95 | 739.30 - 815.95 | 1.8695 times |
Fri 01 August 2025 | 777.10 (9.45%) | 704.90 | 681.60 - 777.10 | 0.328 times |
Fri 25 July 2025 | 710.00 (-3.06%) | 735.00 | 703.00 - 736.95 | 0.549 times |
Fri 18 July 2025 | 732.40 (2.06%) | 717.05 | 715.10 - 758.75 | 1.1625 times |
Fri 11 July 2025 | 717.65 (-4.98%) | 760.00 | 712.85 - 760.95 | 0.5426 times |
Fri 04 July 2025 | 755.30 (6.75%) | 712.75 | 707.30 - 768.90 | 1.274 times |
Fri 27 June 2025 | 707.55 (3.4%) | 679.00 | 676.75 - 714.10 | 0.6875 times |
Thu 19 June 2025 | 684.30 (-4.14%) | 702.60 | 680.00 - 715.00 | 0.8024 times |
Fri 13 June 2025 | 713.85 (-0.74%) | 719.20 | 701.35 - 743.75 | 1.6748 times |
Fri 06 June 2025 | 719.20 (14.01%) | 630.85 | 630.85 - 757.00 | 5.1961 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 688.23 and 782.18
Monthly Target 1 | 668.17 |
Monthly Target 2 | 708.28 |
Monthly Target 3 | 762.11666666667 |
Monthly Target 4 | 802.23 |
Monthly Target 5 | 856.07 |
Monthly price and volumes Orchidphar
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 748.40 (1.12%) | 777.10 | 722.00 - 815.95 | 0.4984 times |
Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.5929 times |
Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.3906 times |
Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.3204 times |
Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.5428 times |
Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.1345 times |
Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.6485 times |
Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.5044 times |
Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.6371 times |
Fri 29 November 2024 | 1674.80 (15.01%) | 1473.60 | 1350.50 - 1684.90 | 0.7304 times |
Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.5757 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
DMA period | DMA value |
5 day DMA | 762.86 |
12 day DMA | 762.03 |
20 day DMA | 743.14 |
35 day DMA | 738.02 |
50 day DMA | 729.01 |
100 day DMA | 749.24 |
150 day DMA | 942.36 |
200 day DMA | 1098.23 |
EMA (exponential moving average) of Orchidphar 524372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 760.09 | 765.94 | 765.06 |
12 day EMA | 756.56 | 758.04 | 756.29 |
20 day EMA | 749.43 | 749.54 | 747.63 |
35 day EMA | 737.53 | 736.89 | 735.08 |
50 day EMA | 727.36 | 726.5 | 724.82 |
SMA (simple moving average) of Orchidphar 524372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 762.86 | 764.79 | 763.18 |
12 day SMA | 762.03 | 757.8 | 752.06 |
20 day SMA | 743.14 | 742.74 | 741.81 |
35 day SMA | 738.02 | 736.73 | 734.86 |
50 day SMA | 729.01 | 728.52 | 726.95 |
100 day SMA | 749.24 | 750.12 | 751.24 |
150 day SMA | 942.36 | 949.42 | 956.39 |
200 day SMA | 1098.23 | 1101.16 | 1104.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.