Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong Daily Stock price targets for Orchidphar 524372 are 726.13 and 766.68

Daily Target 1718.7
Daily Target 2733.55
Daily Target 3759.25
Daily Target 4774.1
Daily Target 5799.8

Daily price and volume Orchidphar

Date Closing Open Range Volume
Thu 14 August 2025 748.40 (-2.51%) 784.95 744.40 - 784.95 0.1641 times
Wed 13 August 2025 767.70 (1.07%) 739.95 722.00 - 778.75 1.2673 times
Tue 12 August 2025 759.60 (-2.63%) 776.15 754.00 - 778.40 1.2343 times
Mon 11 August 2025 780.15 (2.86%) 756.35 740.85 - 790.25 0.9701 times
Fri 08 August 2025 758.45 (0.05%) 757.30 739.30 - 765.85 0.4381 times
Thu 07 August 2025 758.05 (-0.21%) 752.35 739.55 - 760.85 0.675 times
Wed 06 August 2025 759.65 (-3.77%) 788.35 749.95 - 789.85 0.4621 times
Tue 05 August 2025 789.40 (-1.43%) 792.55 780.65 - 800.00 1.4065 times
Mon 04 August 2025 800.85 (3.06%) 815.95 777.10 - 815.95 3.1446 times
Fri 01 August 2025 777.10 (5%) 777.10 777.10 - 777.10 0.2379 times
Thu 31 July 2025 740.10 (4.99%) 730.00 730.00 - 740.10 0.0962 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 701.08 and 769.33

Weekly Target 1685.3
Weekly Target 2716.85
Weekly Target 3753.55
Weekly Target 4785.1
Weekly Target 5821.8

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Thu 14 August 2025 748.40 (-1.33%) 756.35 722.00 - 790.25 1.1095 times
Fri 08 August 2025 758.45 (-2.4%) 815.95 739.30 - 815.95 1.8695 times
Fri 01 August 2025 777.10 (9.45%) 704.90 681.60 - 777.10 0.328 times
Fri 25 July 2025 710.00 (-3.06%) 735.00 703.00 - 736.95 0.549 times
Fri 18 July 2025 732.40 (2.06%) 717.05 715.10 - 758.75 1.1625 times
Fri 11 July 2025 717.65 (-4.98%) 760.00 712.85 - 760.95 0.5426 times
Fri 04 July 2025 755.30 (6.75%) 712.75 707.30 - 768.90 1.274 times
Fri 27 June 2025 707.55 (3.4%) 679.00 676.75 - 714.10 0.6875 times
Thu 19 June 2025 684.30 (-4.14%) 702.60 680.00 - 715.00 0.8024 times
Fri 13 June 2025 713.85 (-0.74%) 719.20 701.35 - 743.75 1.6748 times
Fri 06 June 2025 719.20 (14.01%) 630.85 630.85 - 757.00 5.1961 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 688.23 and 782.18

Monthly Target 1668.17
Monthly Target 2708.28
Monthly Target 3762.11666666667
Monthly Target 4802.23
Monthly Target 5856.07

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Thu 14 August 2025 748.40 (1.12%) 777.10 722.00 - 815.95 0.4984 times
Thu 31 July 2025 740.10 (3.74%) 715.00 681.60 - 768.90 0.5929 times
Mon 30 June 2025 713.45 (13.1%) 630.85 630.85 - 757.00 1.3906 times
Fri 30 May 2025 630.80 (-21.71%) 808.00 603.80 - 836.05 1.3204 times
Wed 30 April 2025 805.70 (3.71%) 780.00 670.05 - 864.30 0.5428 times
Fri 28 March 2025 776.90 (-19.73%) 1005.00 766.85 - 1005.00 1.1345 times
Fri 28 February 2025 967.80 (-31.57%) 1348.85 799.75 - 1511.75 1.6485 times
Fri 31 January 2025 1414.35 (-21.76%) 1807.00 1289.10 - 1998.00 1.5044 times
Tue 31 December 2024 1807.80 (7.94%) 1694.95 1618.90 - 1864.25 0.6371 times
Fri 29 November 2024 1674.80 (15.01%) 1473.60 1350.50 - 1684.90 0.7304 times
Thu 31 October 2024 1456.20 (6.45%) 1352.00 1223.20 - 1461.25 0.5757 times

 monthly chart Orchidphar

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 762.86
12 day DMA 762.03
20 day DMA 743.14
35 day DMA 738.02
50 day DMA 729.01
100 day DMA 749.24
150 day DMA 942.36
200 day DMA 1098.23

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA760.09765.94765.06
12 day EMA756.56758.04756.29
20 day EMA749.43749.54747.63
35 day EMA737.53736.89735.08
50 day EMA727.36726.5724.82

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA762.86764.79763.18
12 day SMA762.03757.8752.06
20 day SMA743.14742.74741.81
35 day SMA738.02736.73734.86
50 day SMA729.01728.52726.95
100 day SMA749.24750.12751.24
150 day SMA942.36949.42956.39
200 day SMA1098.231101.161104.16
Back to top | Use Dark Theme