Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 727.93 and 748.98
| Daily Target 1 | 712.02 |
| Daily Target 2 | 722.78 |
| Daily Target 3 | 733.06666666667 |
| Daily Target 4 | 743.83 |
| Daily Target 5 | 754.12 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (1.51%) | 730.85 | 722.30 - 743.35 | 0.0937 times | Mon 12 January 2026 | 722.65 (-0.95%) | 720.00 | 703.95 - 726.50 | 0.7837 times | Fri 09 January 2026 | 729.60 (-3.66%) | 749.55 | 726.90 - 754.25 | 0.2952 times | Thu 08 January 2026 | 757.30 (-2.97%) | 781.60 | 751.00 - 787.50 | 0.2772 times | Wed 07 January 2026 | 780.45 (-0.05%) | 780.90 | 776.00 - 793.80 | 0.2585 times | Tue 06 January 2026 | 780.85 (-0.45%) | 784.50 | 778.85 - 790.15 | 3.4644 times | Mon 05 January 2026 | 784.40 (-1.32%) | 796.00 | 781.10 - 801.25 | 0.2909 times | Fri 02 January 2026 | 794.90 (0.45%) | 792.55 | 789.00 - 804.00 | 3.811 times | Thu 01 January 2026 | 791.35 (4.24%) | 778.10 | 765.00 - 798.60 | 0.4113 times | Wed 31 December 2025 | 759.15 (0.87%) | 752.45 | 752.45 - 768.85 | 0.314 times | Tue 30 December 2025 | 752.60 (0.48%) | 748.40 | 746.00 - 756.00 | 0.1248 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 718.75 and 758.15
| Weekly Target 1 | 687.55 |
| Weekly Target 2 | 710.55 |
| Weekly Target 3 | 726.95 |
| Weekly Target 4 | 749.95 |
| Weekly Target 5 | 766.35 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (0.54%) | 720.00 | 703.95 - 743.35 | 0.1707 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.8923 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.9212 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.2242 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.64 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.8444 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.4737 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 1.1314 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.7114 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.9907 times | Fri 07 November 2025 | 840.05 (15.73%) | 725.00 | 720.00 - 849.00 | 3.0681 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 668.73 and 768.78
| Monthly Target 1 | 647.12 |
| Monthly Target 2 | 690.33 |
| Monthly Target 3 | 747.16666666667 |
| Monthly Target 4 | 790.38 |
| Monthly Target 5 | 847.22 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (-3.37%) | 778.10 | 703.95 - 804.00 | 0.309 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5381 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2955 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2868 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.8676 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8835 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7429 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.7423 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.6543 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6801 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.4214 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 744.71 |
| 12 day DMA | 761.32 |
| 20 day DMA | 772.46 |
| 35 day DMA | 804.93 |
| 50 day DMA | 809.52 |
| 100 day DMA | 770.96 |
| 150 day DMA | 756.98 |
| 200 day DMA | 760.1 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.22 | 746.56 | 758.51 |
| 12 day EMA | 759.44 | 764.15 | 771.69 |
| 20 day EMA | 772.02 | 776.07 | 781.69 |
| 35 day EMA | 782.58 | 785.47 | 789.17 |
| 50 day EMA | 795 | 797.51 | 800.56 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.71 | 754.17 | 766.52 |
| 12 day SMA | 761.32 | 763.65 | 767.65 |
| 20 day SMA | 772.46 | 776.92 | 783.29 |
| 35 day SMA | 804.93 | 807.83 | 811.92 |
| 50 day SMA | 809.52 | 809.04 | 808.87 |
| 100 day SMA | 770.96 | 771.11 | 771.56 |
| 150 day SMA | 756.98 | 756.91 | 756.69 |
| 200 day SMA | 760.1 | 760.61 | 761.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.