Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 780.28 and 818.43
| Daily Target 1 | 771.8 |
| Daily Target 2 | 788.75 |
| Daily Target 3 | 809.95 |
| Daily Target 4 | 826.9 |
| Daily Target 5 | 848.1 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 805.70 (-3.45%) | 826.70 | 793.00 - 831.15 | 0.3895 times |
| Tue 29 April 2025 | 834.45 (-1.06%) | 848.00 | 829.35 - 854.05 | 0.5907 times |
| Mon 28 April 2025 | 843.35 (4.39%) | 805.00 | 805.00 - 848.00 | 0.6423 times |
| Fri 25 April 2025 | 807.90 (-4.31%) | 850.00 | 805.00 - 864.30 | 1.5234 times |
| Thu 24 April 2025 | 844.30 (4.23%) | 835.00 | 814.75 - 851.00 | 0.9973 times |
| Tue 22 April 2025 | 810.00 (1.54%) | 795.05 | 784.25 - 816.95 | 0.507 times |
| Mon 21 April 2025 | 797.70 (2.89%) | 790.00 | 773.45 - 814.00 | 0.7691 times |
| Thu 17 April 2025 | 775.30 (-0.26%) | 788.90 | 761.75 - 798.00 | 1.1908 times |
| Wed 16 April 2025 | 777.35 (2.91%) | 778.95 | 758.95 - 793.10 | 2.2978 times |
| Tue 15 April 2025 | 755.35 (5%) | 753.95 | 729.20 - 755.35 | 1.0921 times |
| Fri 11 April 2025 | 719.40 (2%) | 729.95 | 713.35 - 735.30 | 1.3504 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 799.35 and 860.4
| Weekly Target 1 | 756.53 |
| Weekly Target 2 | 781.12 |
| Weekly Target 3 | 817.58333333333 |
| Weekly Target 4 | 842.17 |
| Weekly Target 5 | 878.63 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 805.70 (-0.27%) | 805.00 | 793.00 - 854.05 | 0.2166 times |
| Fri 25 April 2025 | 807.90 (4.2%) | 790.00 | 773.45 - 864.30 | 0.5069 times |
| Thu 17 April 2025 | 775.30 (7.77%) | 753.95 | 729.20 - 798.00 | 0.6116 times |
| Fri 11 April 2025 | 719.40 (-5.03%) | 753.95 | 670.05 - 753.95 | 0.7094 times |
| Fri 04 April 2025 | 757.50 (-2.5%) | 780.00 | 757.50 - 816.95 | 0.4777 times |
| Fri 28 March 2025 | 776.90 (-5.92%) | 826.05 | 766.85 - 867.05 | 1.8816 times |
| Fri 21 March 2025 | 825.80 (3.91%) | 798.45 | 795.00 - 875.10 | 1.6951 times |
| Thu 13 March 2025 | 794.75 (-17.88%) | 941.65 | 794.55 - 980.95 | 0.7776 times |
| Fri 07 March 2025 | 967.80 (0%) | 1005.00 | 876.00 - 1005.00 | 0.9176 times |
| Fri 28 February 2025 | 967.80 (5.18%) | 947.00 | 906.55 - 1065.15 | 2.2059 times |
| Fri 21 February 2025 | 920.15 (-2.68%) | 890.15 | 799.75 - 941.55 | 2.4073 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 737.88 and 932.13
| Monthly Target 1 | 585.77 |
| Monthly Target 2 | 695.73 |
| Monthly Target 3 | 780.01666666667 |
| Monthly Target 4 | 889.98 |
| Monthly Target 5 | 974.27 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.5376 times |
| Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.1236 times |
| Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.6327 times |
| Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.49 times |
| Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.631 times |
| Fri 29 November 2024 | 1674.80 (15.01%) | 1473.60 | 1350.50 - 1684.90 | 0.7234 times |
| Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.5701 times |
| Mon 30 September 2024 | 1367.95 (-10.26%) | 1525.00 | 1338.65 - 1575.00 | 0.6936 times |
| Fri 30 August 2024 | 1524.35 (8.94%) | 1373.35 | 1189.40 - 1591.55 | 1.2482 times |
| Wed 31 July 2024 | 1399.20 (22.75%) | 1161.75 | 1081.35 - 1456.25 | 1.3499 times |
| Fri 28 June 2024 | 1139.85 (13.71%) | 1040.00 | 936.15 - 1255.05 | 1.7472 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 827.14 |
| 12 day DMA | 789.68 |
| 20 day DMA | 784.35 |
| 35 day DMA | 824.92 |
| 50 day DMA | 895.99 |
| 100 day DMA | 1287.22 |
| 150 day DMA | 1324.03 |
| 200 day DMA | 1330.15 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.7 | 823.7 | 818.32 |
| 12 day EMA | 805.47 | 805.43 | 800.15 |
| 20 day EMA | 812.92 | 813.68 | 811.5 |
| 35 day EMA | 868.17 | 871.85 | 874.05 |
| 50 day EMA | 932.14 | 937.3 | 941.5 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.14 | 828 | 820.65 |
| 12 day SMA | 789.68 | 780.97 | 774.55 |
| 20 day SMA | 784.35 | 785.35 | 785 |
| 35 day SMA | 824.92 | 829.43 | 834.58 |
| 50 day SMA | 895.99 | 909.02 | 921.05 |
| 100 day SMA | 1287.22 | 1294.88 | 1301.61 |
| 150 day SMA | 1324.03 | 1328.72 | 1333.22 |
| 200 day SMA | 1330.15 | 1331.88 | 1333.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.