Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 705.33 and 730.33
| Daily Target 1 | 685.22 |
| Daily Target 2 | 700.43 |
| Daily Target 3 | 710.21666666667 |
| Daily Target 4 | 725.43 |
| Daily Target 5 | 735.22 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 715.65 (1.08%) | 710.60 | 695.00 - 720.00 | 0.5262 times | Fri 22 May 2026 | 708.00 (0.11%) | 707.20 | 691.60 - 711.65 | 0.9368 times | Thu 21 May 2026 | 707.20 (-1.39%) | 722.90 | 702.00 - 727.45 | 0.931 times | Wed 20 May 2026 | 717.15 (-2.53%) | 735.90 | 710.00 - 751.60 | 0.4048 times | Tue 19 May 2026 | 735.80 (3.18%) | 715.05 | 715.00 - 739.00 | 0.995 times | Mon 18 May 2026 | 713.10 (-0.11%) | 712.45 | 697.55 - 721.45 | 0.81 times | Fri 15 May 2026 | 713.85 (-0.82%) | 713.15 | 705.00 - 721.55 | 1.078 times | Thu 14 May 2026 | 719.75 (3.54%) | 704.95 | 704.95 - 725.65 | 1.9231 times | Wed 13 May 2026 | 695.15 (-1.79%) | 705.40 | 690.20 - 715.15 | 0.9025 times | Tue 12 May 2026 | 707.80 (-1.62%) | 720.00 | 685.40 - 727.00 | 1.4927 times | Mon 11 May 2026 | 719.45 (2.18%) | 697.35 | 694.50 - 729.00 | 1.387 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 705.33 and 730.33
| Weekly Target 1 | 685.22 |
| Weekly Target 2 | 700.43 |
| Weekly Target 3 | 710.21666666667 |
| Weekly Target 4 | 725.43 |
| Weekly Target 5 | 735.22 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 715.65 (1.08%) | 710.60 | 695.00 - 720.00 | 0.0803 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.6222 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 1.0351 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.8651 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.7092 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.9735 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.3409 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.8295 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.7293 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.8149 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 1.271 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 666.8 and 800.45
| Monthly Target 1 | 561.42 |
| Monthly Target 2 | 638.53 |
| Monthly Target 3 | 695.06666666667 |
| Monthly Target 4 | 772.18 |
| Monthly Target 5 | 828.72 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 715.65 (13.87%) | 630.00 | 617.95 - 751.60 | 0.3483 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6576 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9984 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2402 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.8139 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6491 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.628 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.346 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.2528 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0657 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.8961 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 716.76 |
| 12 day DMA | 713.08 |
| 20 day DMA | 678.21 |
| 35 day DMA | 623.12 |
| 50 day DMA | 591.41 |
| 100 day DMA | 640.14 |
| 150 day DMA | 693.88 |
| 200 day DMA | 706.03 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.21 | 711.99 | 713.99 |
| 12 day EMA | 700.59 | 697.85 | 696 |
| 20 day EMA | 677.81 | 673.83 | 670.23 |
| 35 day EMA | 641.09 | 636.7 | 632.5 |
| 50 day EMA | 599.75 | 595.02 | 590.41 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.76 | 716.25 | 717.42 |
| 12 day SMA | 713.08 | 710.23 | 706.49 |
| 20 day SMA | 678.21 | 670.72 | 663.6 |
| 35 day SMA | 623.12 | 617.45 | 610.88 |
| 50 day SMA | 591.41 | 587.08 | 583.09 |
| 100 day SMA | 640.14 | 640.69 | 641.43 |
| 150 day SMA | 693.88 | 694.07 | 694.28 |
| 200 day SMA | 706.03 | 705.94 | 705.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.