Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 507.5 and 521.65
| Daily Target 1 | 497.18 |
| Daily Target 2 | 503.67 |
| Daily Target 3 | 511.33333333333 |
| Daily Target 4 | 517.82 |
| Daily Target 5 | 525.48 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 510.15 (2.25%) | 505.95 | 504.85 - 519.00 | 0.5204 times | Mon 09 March 2026 | 498.90 (-1.93%) | 508.55 | 488.80 - 514.10 | 1.676 times | Fri 06 March 2026 | 508.70 (-5.43%) | 545.95 | 507.00 - 549.15 | 2.0113 times | Thu 05 March 2026 | 537.90 (-4.72%) | 584.40 | 532.55 - 584.40 | 1.2165 times | Wed 04 March 2026 | 564.55 (-5.88%) | 582.15 | 550.00 - 590.80 | 1.6582 times | Mon 02 March 2026 | 599.80 (-3.23%) | 503.00 | 503.00 - 616.00 | 0.5531 times | Fri 27 February 2026 | 619.85 (-1.51%) | 626.65 | 617.00 - 626.70 | 0.4345 times | Thu 26 February 2026 | 629.35 (0.21%) | 629.00 | 618.05 - 640.25 | 0.5349 times | Wed 25 February 2026 | 628.00 (-2.76%) | 655.55 | 623.00 - 655.55 | 1.0165 times | Tue 24 February 2026 | 645.85 (-2.92%) | 655.30 | 642.00 - 655.50 | 0.3787 times | Mon 23 February 2026 | 665.25 (-0.47%) | 667.85 | 655.50 - 677.80 | 0.5559 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 499.48 and 529.68
| Weekly Target 1 | 475.78 |
| Weekly Target 2 | 492.97 |
| Weekly Target 3 | 505.98333333333 |
| Weekly Target 4 | 523.17 |
| Weekly Target 5 | 536.18 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 510.15 (0.29%) | 508.55 | 488.80 - 519.00 | 0.329 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.8149 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.4375 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1421 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2559 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2889 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2313 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 6.3855 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2887 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.8261 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.8529 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 499.48 and 626.68
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 460.63 |
| Monthly Target 3 | 538.31666666667 |
| Monthly Target 4 | 587.83 |
| Monthly Target 5 | 665.52 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 510.15 (-17.7%) | 503.00 | 488.80 - 616.00 | 0.2174 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2137 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6141 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5776 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4487 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3079 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.0047 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9483 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7974 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.8702 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.7757 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 524.04 |
| 12 day DMA | 589.73 |
| 20 day DMA | 622.99 |
| 35 day DMA | 653.77 |
| 50 day DMA | 683.83 |
| 100 day DMA | 742.95 |
| 150 day DMA | 742.94 |
| 200 day DMA | 735.64 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.68 | 537.94 | 557.46 |
| 12 day EMA | 573.58 | 585.11 | 600.78 |
| 20 day EMA | 605.27 | 615.28 | 627.52 |
| 35 day EMA | 644.53 | 652.44 | 661.48 |
| 50 day EMA | 675.48 | 682.23 | 689.71 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.04 | 541.97 | 566.16 |
| 12 day SMA | 589.73 | 602.96 | 617.09 |
| 20 day SMA | 622.99 | 632.19 | 641.31 |
| 35 day SMA | 653.77 | 659.49 | 665.9 |
| 50 day SMA | 683.83 | 688.86 | 694.3 |
| 100 day SMA | 742.95 | 745.12 | 747.57 |
| 150 day SMA | 742.94 | 744.24 | 745.56 |
| 200 day SMA | 735.64 | 736.74 | 738.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.