Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 1363.68 and 1475.68
| Daily Target 1 | 1272.12 |
| Daily Target 2 | 1343.23 |
| Daily Target 3 | 1384.1166666667 |
| Daily Target 4 | 1455.23 |
| Daily Target 5 | 1496.12 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1414.35 (1.1%) | 1313.00 | 1313.00 - 1425.00 | 0.784 times | Thu 30 January 2025 | 1399.00 (-1.18%) | 1390.00 | 1378.65 - 1425.00 | 0.5427 times | Wed 29 January 2025 | 1415.75 (6.13%) | 1336.00 | 1336.00 - 1421.15 | 0.6017 times | Tue 28 January 2025 | 1334.00 (-6.14%) | 1351.05 | 1289.10 - 1413.50 | 1.5309 times | Mon 27 January 2025 | 1421.25 (-2.55%) | 1460.00 | 1360.00 - 1460.00 | 1.4842 times | Fri 24 January 2025 | 1458.50 (-4.92%) | 1543.65 | 1445.15 - 1543.65 | 0.6835 times | Thu 23 January 2025 | 1533.95 (-1.02%) | 1548.10 | 1505.00 - 1578.40 | 0.6227 times | Wed 22 January 2025 | 1549.70 (0.36%) | 1589.95 | 1510.75 - 1589.95 | 2.3276 times | Tue 21 January 2025 | 1544.15 (-6.49%) | 1649.10 | 1530.30 - 1669.35 | 1.0533 times | Mon 20 January 2025 | 1651.25 (1.46%) | 1626.95 | 1621.45 - 1660.85 | 0.3694 times | Fri 17 January 2025 | 1627.50 (-0.65%) | 1632.65 | 1582.05 - 1659.45 | 0.6578 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 1266.28 and 1437.18
| Weekly Target 1 | 1216.92 |
| Weekly Target 2 | 1315.63 |
| Weekly Target 3 | 1387.8166666667 |
| Weekly Target 4 | 1486.53 |
| Weekly Target 5 | 1558.72 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1414.35 (-3.03%) | 1460.00 | 1289.10 - 1460.00 | 0.5871 times | Fri 24 January 2025 | 1458.50 (-10.38%) | 1626.95 | 1445.15 - 1669.35 | 0.6005 times | Fri 17 January 2025 | 1627.50 (-11.83%) | 1844.80 | 1578.50 - 1844.80 | 4.0323 times | Fri 10 January 2025 | 1845.95 (-6.9%) | 1932.75 | 1797.05 - 1988.95 | 0.6555 times | Fri 03 January 2025 | 1982.80 (9.47%) | 1755.70 | 1755.70 - 1998.00 | 0.4748 times | Fri 27 December 2024 | 1811.35 (1.13%) | 1777.05 | 1716.20 - 1850.00 | 0.558 times | Fri 20 December 2024 | 1791.05 (4.37%) | 1747.95 | 1618.90 - 1849.95 | 0.5723 times | Fri 13 December 2024 | 1716.00 (-2.16%) | 1789.60 | 1675.05 - 1789.60 | 0.3669 times | Fri 06 December 2024 | 1753.90 (4.72%) | 1694.95 | 1653.35 - 1785.20 | 0.8034 times | Fri 29 November 2024 | 1674.80 (14.78%) | 1518.60 | 1449.85 - 1684.90 | 1.3493 times | Fri 22 November 2024 | 1459.10 (1.18%) | 1411.60 | 1408.85 - 1540.70 | 0.345 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 997.28 and 1706.18
| Monthly Target 1 | 858.25 |
| Monthly Target 2 | 1136.3 |
| Monthly Target 3 | 1567.15 |
| Monthly Target 4 | 1845.2 |
| Monthly Target 5 | 2276.05 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.0177 times | Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.431 times | Fri 29 November 2024 | 1674.80 (15.01%) | 1473.60 | 1350.50 - 1684.90 | 0.4941 times | Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.3894 times | Mon 30 September 2024 | 1367.95 (-10.26%) | 1525.00 | 1338.65 - 1575.00 | 0.4738 times | Fri 30 August 2024 | 1524.35 (8.94%) | 1373.35 | 1189.40 - 1591.55 | 0.8526 times | Wed 31 July 2024 | 1399.20 (22.75%) | 1161.75 | 1081.35 - 1456.25 | 0.9221 times | Fri 28 June 2024 | 1139.85 (13.71%) | 1040.00 | 936.15 - 1255.05 | 1.1935 times | Fri 31 May 2024 | 1002.45 (-6.95%) | 1081.30 | 920.00 - 1120.00 | 1.0263 times | Tue 30 April 2024 | 1077.35 (3.08%) | 1055.00 | 1020.05 - 1219.30 | 3.1994 times | Thu 28 March 2024 | 1045.20 (-11.64%) | 1190.00 | 951.55 - 1228.70 | 0.6889 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1396.87 |
| 12 day DMA | 1498.96 |
| 20 day DMA | 1613.27 |
| 35 day DMA | 1693.63 |
| 50 day DMA | 1683.3 |
| 100 day DMA | 1539.97 |
| 150 day DMA | 1469.25 |
| 200 day DMA | 1368.53 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.8 | 1422.53 | 1434.29 |
| 12 day EMA | 1494.16 | 1508.67 | 1528.6 |
| 20 day EMA | 1558.63 | 1573.81 | 1592.2 |
| 35 day EMA | 1601.13 | 1612.13 | 1624.68 |
| 50 day EMA | 1635.5 | 1644.52 | 1654.54 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.87 | 1405.7 | 1432.69 |
| 12 day SMA | 1498.96 | 1514.72 | 1535.39 |
| 20 day SMA | 1613.27 | 1641.69 | 1665.16 |
| 35 day SMA | 1693.63 | 1701.8 | 1711.35 |
| 50 day SMA | 1683.3 | 1684.47 | 1685.37 |
| 100 day SMA | 1539.97 | 1540.73 | 1541.33 |
| 150 day SMA | 1469.25 | 1467.9 | 1466.57 |
| 200 day SMA | 1368.53 | 1366.91 | 1365.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.