Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 834.13 and 861.33
| Daily Target 1 | 815.55 |
| Daily Target 2 | 825.5 |
| Daily Target 3 | 842.75 |
| Daily Target 4 | 852.7 |
| Daily Target 5 | 869.95 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 835.45 (0.16%) | 834.25 | 832.80 - 860.00 | 0.7208 times | Tue 09 December 2025 | 834.10 (-1.11%) | 843.45 | 807.45 - 843.45 | 0.8318 times | Mon 08 December 2025 | 843.50 (-2.59%) | 863.15 | 826.15 - 869.95 | 1.2434 times | Fri 05 December 2025 | 865.95 (0.09%) | 850.05 | 850.05 - 876.35 | 0.8934 times | Thu 04 December 2025 | 865.15 (1.48%) | 856.10 | 837.30 - 868.00 | 1.2407 times | Wed 03 December 2025 | 852.50 (0.36%) | 848.95 | 842.15 - 857.50 | 0.3513 times | Tue 02 December 2025 | 849.45 (-0.2%) | 850.00 | 833.35 - 853.95 | 0.8234 times | Mon 01 December 2025 | 851.15 (2.8%) | 831.75 | 829.00 - 853.95 | 0.9123 times | Fri 28 November 2025 | 828.00 (-3.62%) | 853.05 | 823.00 - 853.05 | 2.0645 times | Thu 27 November 2025 | 859.10 (-1.71%) | 874.00 | 851.00 - 878.95 | 0.9183 times | Wed 26 November 2025 | 874.05 (3.79%) | 836.10 | 836.10 - 898.45 | 3.2756 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 790.2 and 852.7
| Weekly Target 1 | 775.12 |
| Weekly Target 2 | 805.28 |
| Weekly Target 3 | 837.61666666667 |
| Weekly Target 4 | 867.78 |
| Weekly Target 5 | 900.12 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 835.45 (-3.52%) | 863.15 | 807.45 - 869.95 | 0.3037 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.4585 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 1.0952 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.6566 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.927 times | Fri 07 November 2025 | 840.05 (15.73%) | 725.00 | 720.00 - 849.00 | 2.9699 times | Fri 31 October 2025 | 725.90 (0%) | 722.10 | 701.00 - 738.00 | 0.507 times | Thu 23 October 2025 | 725.90 (-0.14%) | 724.70 | 714.45 - 739.25 | 0.2402 times | Fri 17 October 2025 | 726.90 (-2.38%) | 735.05 | 705.10 - 741.60 | 0.3815 times | Fri 10 October 2025 | 744.65 (0.04%) | 748.60 | 720.00 - 753.30 | 0.4603 times | Fri 03 October 2025 | 744.35 (3.3%) | 724.50 | 695.45 - 769.85 | 0.3424 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 821.45 and 890.35
| Monthly Target 1 | 770.85 |
| Monthly Target 2 | 803.15 |
| Monthly Target 3 | 839.75 |
| Monthly Target 4 | 872.05 |
| Monthly Target 5 | 908.65 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 835.45 (0.9%) | 831.75 | 807.45 - 876.35 | 0.1206 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2103 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.268 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7449 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8254 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6941 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6278 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5456 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6354 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.328 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.9297 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 848.83 |
| 12 day DMA | 850.04 |
| 20 day DMA | 844.07 |
| 35 day DMA | 807 |
| 50 day DMA | 783.17 |
| 100 day DMA | 762.16 |
| 150 day DMA | 750.95 |
| 200 day DMA | 783.68 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.21 | 847.09 | 853.58 |
| 12 day EMA | 844.62 | 846.29 | 848.51 |
| 20 day EMA | 836.04 | 836.1 | 836.31 |
| 35 day EMA | 813.59 | 812.3 | 811.02 |
| 50 day EMA | 787.09 | 785.12 | 783.12 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.83 | 852.24 | 855.31 |
| 12 day SMA | 850.04 | 850 | 852.64 |
| 20 day SMA | 844.07 | 843.4 | 844.01 |
| 35 day SMA | 807 | 803.91 | 800.69 |
| 50 day SMA | 783.17 | 781.24 | 779.64 |
| 100 day SMA | 762.16 | 761 | 759.84 |
| 150 day SMA | 750.95 | 750.67 | 750.48 |
| 200 day SMA | 783.68 | 787 | 790.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.