Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 939.03 and 962.63
| Daily Target 1 | 922.3 |
| Daily Target 2 | 932.15 |
| Daily Target 3 | 945.9 |
| Daily Target 4 | 955.75 |
| Daily Target 5 | 969.5 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 942.00 (-1.01%) | 936.05 | 936.05 - 959.65 | 1.0205 times |
| Thu 05 June 2025 | 951.60 (-1.1%) | 978.95 | 947.00 - 978.95 | 1.2745 times |
| Wed 04 June 2025 | 962.15 (1.28%) | 964.80 | 953.00 - 1000.00 | 1.768 times |
| Tue 03 June 2025 | 950.00 (-1.57%) | 974.80 | 932.20 - 995.15 | 0.6978 times |
| Mon 02 June 2025 | 965.15 (-1.46%) | 965.70 | 956.30 - 979.00 | 1.3552 times |
| Fri 30 May 2025 | 979.45 (-0.43%) | 971.00 | 971.00 - 989.25 | 0.5791 times |
| Thu 29 May 2025 | 983.65 (0.74%) | 976.45 | 973.85 - 987.85 | 0.5179 times |
| Wed 28 May 2025 | 976.40 (-0.81%) | 994.95 | 972.00 - 994.95 | 1.4571 times |
| Tue 27 May 2025 | 984.35 (1.28%) | 979.75 | 975.00 - 988.75 | 0.274 times |
| Mon 26 May 2025 | 971.95 (-0.55%) | 977.65 | 968.00 - 989.05 | 1.0558 times |
| Fri 23 May 2025 | 977.30 (-0.83%) | 994.05 | 971.75 - 1003.55 | 0.9885 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 903.2 and 971
| Weekly Target 1 | 890.27 |
| Weekly Target 2 | 916.13 |
| Weekly Target 3 | 958.06666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 1025.87 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 942.00 (-3.82%) | 965.70 | 932.20 - 1000.00 | 0.8152 times |
| Fri 30 May 2025 | 979.45 (0.22%) | 977.65 | 968.00 - 994.95 | 0.5177 times |
| Fri 23 May 2025 | 977.30 (-5.73%) | 1051.05 | 971.75 - 1093.70 | 0.7725 times |
| Fri 16 May 2025 | 1036.65 (9.25%) | 1010.95 | 968.05 - 1085.80 | 1.2114 times |
| Fri 09 May 2025 | 948.90 (-6.79%) | 1025.50 | 920.75 - 1042.20 | 1.0025 times |
| Fri 02 May 2025 | 1018.05 (-6.4%) | 1158.95 | 992.70 - 1158.95 | 1.3023 times |
| Fri 25 April 2025 | 1087.70 (11.88%) | 985.45 | 963.20 - 1173.70 | 1.8017 times |
| Thu 17 April 2025 | 972.20 (5.91%) | 948.95 | 920.05 - 1027.85 | 0.5189 times |
| Fri 11 April 2025 | 917.95 (-0.81%) | 924.00 | 834.55 - 955.55 | 0.6591 times |
| Fri 04 April 2025 | 925.40 (-7.47%) | 998.00 | 894.50 - 1101.00 | 1.3986 times |
| Fri 28 March 2025 | 1000.10 (-13.5%) | 1174.05 | 993.75 - 1174.05 | 1.1077 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 903.2 and 971
| Monthly Target 1 | 890.27 |
| Monthly Target 2 | 916.13 |
| Monthly Target 3 | 958.06666666667 |
| Monthly Target 4 | 983.93 |
| Monthly Target 5 | 1025.87 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 942.00 (-3.82%) | 965.70 | 932.20 - 1000.00 | 0.1717 times |
| Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.7969 times |
| Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 1.1377 times |
| Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.9434 times |
| Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 1.4982 times |
| Fri 31 January 2025 | 854.75 (-14.12%) | 1002.75 | 786.05 - 1058.80 | 1.0455 times |
| Tue 31 December 2024 | 995.25 (10.2%) | 909.50 | 872.00 - 1070.55 | 1.5421 times |
| Fri 29 November 2024 | 903.10 (62.93%) | 564.05 | 555.00 - 932.75 | 1.7632 times |
| Thu 31 October 2024 | 554.30 (2.07%) | 532.95 | 508.85 - 582.10 | 0.2102 times |
| Mon 30 September 2024 | 543.05 (-13.22%) | 638.35 | 536.00 - 699.25 | 0.891 times |
| Fri 30 August 2024 | 625.80 (13.5%) | 556.50 | 470.00 - 672.95 | 0.7247 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 954.18 |
| 12 day DMA | 969.13 |
| 20 day DMA | 994.35 |
| 35 day DMA | 1001.41 |
| 50 day DMA | 1004.88 |
| 100 day DMA | 970.67 |
| 150 day DMA | 917.41 |
| 200 day DMA | 829.78 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.85 | 961.27 | 966.1 |
| 12 day EMA | 970.43 | 975.6 | 979.96 |
| 20 day EMA | 981.9 | 986.1 | 989.73 |
| 35 day EMA | 994.03 | 997.09 | 999.77 |
| 50 day EMA | 1001.44 | 1003.86 | 1005.99 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.18 | 961.67 | 968.08 |
| 12 day SMA | 969.13 | 975.09 | 983.55 |
| 20 day SMA | 994.35 | 994.69 | 995.75 |
| 35 day SMA | 1001.41 | 1003.6 | 1002.64 |
| 50 day SMA | 1004.88 | 1006.49 | 1007.83 |
| 100 day SMA | 970.67 | 970.95 | 971.34 |
| 150 day SMA | 917.41 | 914.88 | 912.29 |
| 200 day SMA | 829.78 | 827.57 | 825.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.