Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 457.43 and 474.48
| Daily Target 1 | 443.78 |
| Daily Target 2 | 454.02 |
| Daily Target 3 | 460.83333333333 |
| Daily Target 4 | 471.07 |
| Daily Target 5 | 477.88 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 464.25 (3.36%) | 451.00 | 450.60 - 467.65 | 0.7165 times | Fri 19 April 2024 | 449.15 (-1.43%) | 476.95 | 444.90 - 476.95 | 0.9911 times | Thu 18 April 2024 | 455.65 (-1.06%) | 462.35 | 453.80 - 466.50 | 1.3278 times | Tue 16 April 2024 | 460.55 (0.32%) | 463.80 | 455.85 - 470.00 | 0.6531 times | Mon 15 April 2024 | 459.10 (-4.11%) | 475.00 | 456.75 - 475.00 | 1.6514 times | Fri 12 April 2024 | 478.80 (-1.55%) | 496.00 | 476.10 - 496.00 | 0.6004 times | Wed 10 April 2024 | 486.35 (2.74%) | 475.00 | 470.00 - 496.10 | 2.1272 times | Tue 09 April 2024 | 473.40 (-1.64%) | 483.40 | 466.20 - 483.40 | 0.7749 times | Mon 08 April 2024 | 481.30 (2.21%) | 478.00 | 478.00 - 483.55 | 0.9731 times | Fri 05 April 2024 | 470.90 (0.15%) | 470.20 | 466.25 - 478.00 | 0.1845 times | Thu 04 April 2024 | 470.20 (-2.61%) | 485.50 | 468.55 - 485.50 | 1.6745 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 457.43 and 474.48
| Weekly Target 1 | 443.78 |
| Weekly Target 2 | 454.02 |
| Weekly Target 3 | 460.83333333333 |
| Weekly Target 4 | 471.07 |
| Weekly Target 5 | 477.88 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 464.25 (3.36%) | 451.00 | 450.60 - 467.65 | 0.0985 times | Fri 19 April 2024 | 449.15 (-6.19%) | 475.00 | 444.90 - 476.95 | 0.6358 times | Fri 12 April 2024 | 478.80 (1.68%) | 478.00 | 466.20 - 496.10 | 0.6155 times | Fri 05 April 2024 | 470.90 (5.92%) | 450.00 | 450.00 - 485.50 | 0.5413 times | Thu 28 March 2024 | 444.60 (-0.87%) | 538.20 | 441.55 - 538.20 | 0.9641 times | Fri 22 March 2024 | 448.50 (-3.14%) | 464.85 | 439.00 - 470.25 | 0.9189 times | Fri 15 March 2024 | 463.05 (-4.35%) | 489.95 | 429.40 - 489.95 | 1.4413 times | Thu 07 March 2024 | 484.10 (-8.06%) | 530.55 | 480.60 - 532.35 | 1.2543 times | Sat 02 March 2024 | 526.55 (7.34%) | 495.45 | 491.90 - 533.80 | 2.2196 times | Fri 23 February 2024 | 490.55 (2.67%) | 468.25 | 468.25 - 497.00 | 1.3106 times | Fri 16 February 2024 | 477.80 (-5.62%) | 505.75 | 473.20 - 514.05 | 2.1543 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 454.58 and 505.78
| Monthly Target 1 | 417.22 |
| Monthly Target 2 | 440.73 |
| Monthly Target 3 | 468.41666666667 |
| Monthly Target 4 | 491.93 |
| Monthly Target 5 | 519.62 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 464.25 (4.42%) | 450.00 | 444.90 - 496.10 | 0.1382 times | Thu 28 March 2024 | 444.60 (-12.6%) | 511.00 | 429.40 - 538.20 | 0.3685 times | Thu 29 February 2024 | 508.70 (11.79%) | 455.60 | 448.20 - 528.70 | 1.2596 times | Wed 31 January 2024 | 455.05 (12.69%) | 405.80 | 400.15 - 468.00 | 0.9581 times | Fri 29 December 2023 | 403.80 (-3.17%) | 419.25 | 390.60 - 450.00 | 0.67 times | Thu 30 November 2023 | 417.00 (-8.06%) | 451.10 | 398.55 - 456.70 | 0.8535 times | Tue 31 October 2023 | 453.55 (-21.15%) | 582.00 | 435.90 - 597.00 | 0.8198 times | Fri 29 September 2023 | 575.20 (-0.42%) | 583.95 | 531.00 - 609.05 | 0.8688 times | Thu 31 August 2023 | 577.60 (26.79%) | 464.90 | 441.50 - 621.40 | 2.6234 times | Mon 31 July 2023 | 455.55 (11.44%) | 410.00 | 385.15 - 518.75 | 1.4403 times | Fri 30 June 2023 | 408.80 (1.98%) | 409.85 | 388.00 - 431.55 | 0.5653 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 457.74 |
| 12 day DMA | 469.37 |
| 20 day DMA | 461.92 |
| 35 day DMA | 471.68 |
| 50 day DMA | 478.88 |
| 100 day DMA | 453.71 |
| 150 day DMA | 470.33 |
| 200 day DMA | 477.21 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.69 | 458.91 | 463.79 |
| 12 day EMA | 463.83 | 463.75 | 466.4 |
| 20 day EMA | 465.63 | 465.78 | 467.53 |
| 35 day EMA | 471.03 | 471.43 | 472.74 |
| 50 day EMA | 476.22 | 476.71 | 477.83 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.74 | 460.65 | 468.09 |
| 12 day SMA | 469.37 | 469.19 | 469.63 |
| 20 day SMA | 461.92 | 461.41 | 462.31 |
| 35 day SMA | 471.68 | 472.96 | 474.71 |
| 50 day SMA | 478.88 | 479.44 | 479.98 |
| 100 day SMA | 453.71 | 453.34 | 453.12 |
| 150 day SMA | 470.33 | 471.01 | 471.88 |
| 200 day SMA | 477.21 | 476.93 | 476.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.