Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 452 and 476.25
| Daily Target 1 | 432.07 |
| Daily Target 2 | 447.68 |
| Daily Target 3 | 456.31666666667 |
| Daily Target 4 | 471.93 |
| Daily Target 5 | 480.57 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 463.30 (5.78%) | 447.15 | 440.70 - 464.95 | 1.2416 times | Thu 09 April 2026 | 438.00 (-1.34%) | 415.60 | 415.60 - 453.90 | 0.8152 times | Wed 08 April 2026 | 443.95 (5.95%) | 437.75 | 428.05 - 445.75 | 1.1241 times | Tue 07 April 2026 | 419.00 (1.32%) | 409.00 | 409.00 - 430.35 | 1.0738 times | Mon 06 April 2026 | 413.55 (1.08%) | 408.10 | 397.70 - 415.05 | 0.56 times | Thu 02 April 2026 | 409.15 (0.58%) | 390.05 | 390.05 - 412.10 | 0.531 times | Wed 01 April 2026 | 406.80 (6.83%) | 399.90 | 391.90 - 413.95 | 1.3528 times | Mon 30 March 2026 | 380.80 (-5.08%) | 390.00 | 377.30 - 399.55 | 1.2808 times | Fri 27 March 2026 | 401.20 (-5.59%) | 419.95 | 398.00 - 424.45 | 1.5298 times | Wed 25 March 2026 | 424.95 (1.77%) | 420.00 | 418.50 - 435.15 | 0.4909 times | Tue 24 March 2026 | 417.55 (4.57%) | 411.60 | 402.50 - 421.00 | 0.9987 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 430.5 and 497.75
| Weekly Target 1 | 374.73 |
| Weekly Target 2 | 419.02 |
| Weekly Target 3 | 441.98333333333 |
| Weekly Target 4 | 486.27 |
| Weekly Target 5 | 509.23 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 463.30 (13.23%) | 408.10 | 397.70 - 464.95 | 0.9519 times | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.6257 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 1.0141 times | Fri 20 March 2026 | 427.55 (2.03%) | 420.75 | 411.15 - 440.00 | 0.4559 times | Fri 13 March 2026 | 419.05 (-3.07%) | 426.30 | 412.40 - 458.60 | 0.9885 times | Fri 06 March 2026 | 432.30 (-4.36%) | 400.00 | 400.00 - 446.50 | 0.4057 times | Fri 27 February 2026 | 452.00 (-3.85%) | 470.35 | 450.00 - 483.45 | 0.4162 times | Fri 20 February 2026 | 470.10 (0.03%) | 468.25 | 459.95 - 503.90 | 0.651 times | Fri 13 February 2026 | 469.95 (10.56%) | 425.05 | 421.65 - 511.00 | 2.1601 times | Fri 06 February 2026 | 425.05 (3.33%) | 416.30 | 412.25 - 464.35 | 2.3309 times | Fri 30 January 2026 | 411.35 (-19.71%) | 515.00 | 408.00 - 517.75 | 1.3103 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 426.68 and 501.58
| Monthly Target 1 | 364.53 |
| Monthly Target 2 | 413.92 |
| Monthly Target 3 | 439.43333333333 |
| Monthly Target 4 | 488.82 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 463.30 (21.66%) | 399.90 | 390.05 - 464.95 | 0.0207 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.0488 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.087 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.0451 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.036 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1046 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1794 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9447 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2621 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2716 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0606 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 435.56 |
| 12 day DMA | 418.13 |
| 20 day DMA | 421.36 |
| 35 day DMA | 436.8 |
| 50 day DMA | 440.76 |
| 100 day DMA | 517.71 |
| 150 day DMA | 587.24 |
| 200 day DMA | 580.8 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.57 | 427.71 | 422.57 |
| 12 day EMA | 428 | 421.59 | 418.61 |
| 20 day EMA | 428.01 | 424.3 | 422.86 |
| 35 day EMA | 435.38 | 433.74 | 433.49 |
| 50 day EMA | 446.87 | 446.2 | 446.53 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.56 | 424.73 | 418.49 |
| 12 day SMA | 418.13 | 415.15 | 413.55 |
| 20 day SMA | 421.36 | 420.45 | 420.24 |
| 35 day SMA | 436.8 | 436.95 | 437.86 |
| 50 day SMA | 440.76 | 441.69 | 443.17 |
| 100 day SMA | 517.71 | 519.49 | 521.54 |
| 150 day SMA | 587.24 | 588.59 | 590.05 |
| 200 day SMA | 580.8 | 580.91 | 581.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.