Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 605.55 and 626.75
| Daily Target 1 | 589.57 |
| Daily Target 2 | 600.33 |
| Daily Target 3 | 610.76666666667 |
| Daily Target 4 | 621.53 |
| Daily Target 5 | 631.97 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.10 (-1.42%) | 600.00 | 600.00 - 621.20 | 0.4116 times | Wed 24 December 2025 | 619.90 (-2.49%) | 635.85 | 615.00 - 635.85 | 0.7853 times | Tue 23 December 2025 | 635.70 (2.85%) | 621.45 | 618.90 - 648.80 | 2.2171 times | Mon 22 December 2025 | 618.10 (2.06%) | 607.50 | 607.50 - 625.05 | 1.3588 times | Fri 19 December 2025 | 605.60 (1.95%) | 591.55 | 591.55 - 609.65 | 0.4845 times | Thu 18 December 2025 | 594.00 (-1.42%) | 592.15 | 592.10 - 600.55 | 0.5763 times | Wed 17 December 2025 | 602.55 (-0.18%) | 613.35 | 590.00 - 613.35 | 1.6301 times | Tue 16 December 2025 | 603.65 (-0.92%) | 599.00 | 596.70 - 613.50 | 1.2138 times | Mon 15 December 2025 | 609.25 (1.46%) | 598.65 | 597.80 - 612.15 | 0.8911 times | Fri 12 December 2025 | 600.50 (0.99%) | 598.50 | 594.85 - 603.90 | 0.4313 times | Thu 11 December 2025 | 594.60 (-0.11%) | 582.10 | 582.10 - 600.50 | 0.7101 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 605.55 and 654.35
| Weekly Target 1 | 571.17 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 619.96666666667 |
| Weekly Target 4 | 639.93 |
| Weekly Target 5 | 668.77 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.10 (0.91%) | 607.50 | 600.00 - 648.80 | 0.4508 times | Fri 19 December 2025 | 605.60 (0.85%) | 598.65 | 590.00 - 613.50 | 0.453 times | Fri 12 December 2025 | 600.50 (-0.2%) | 613.45 | 577.00 - 613.45 | 0.4379 times | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.4517 times | Fri 28 November 2025 | 609.30 (-0.27%) | 605.00 | 598.20 - 626.05 | 0.6739 times | Fri 21 November 2025 | 610.95 (-4.22%) | 635.05 | 604.85 - 645.60 | 0.5329 times | Fri 14 November 2025 | 637.90 (-2.75%) | 662.20 | 635.50 - 668.55 | 1.1497 times | Fri 07 November 2025 | 655.95 (-9.56%) | 736.95 | 611.65 - 736.95 | 3.2046 times | Fri 31 October 2025 | 725.25 (8.59%) | 674.95 | 661.35 - 729.15 | 2.0734 times | Thu 23 October 2025 | 667.85 (-3.66%) | 695.00 | 664.50 - 700.55 | 0.572 times | Fri 17 October 2025 | 693.20 (-2.31%) | 700.30 | 680.00 - 723.35 | 1.8536 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 594.05 and 665.85
| Monthly Target 1 | 540.5 |
| Monthly Target 2 | 575.8 |
| Monthly Target 3 | 612.3 |
| Monthly Target 4 | 647.6 |
| Monthly Target 5 | 684.1 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 611.10 (0.3%) | 609.55 | 577.00 - 648.80 | 0.0329 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1019 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1788 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9351 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2548 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2576 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0604 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0494 times | Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 0.0705 times | Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.0585 times | Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 0.0929 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 618.08 |
| 12 day DMA | 607.52 |
| 20 day DMA | 606.2 |
| 35 day DMA | 616.25 |
| 50 day DMA | 637.7 |
| 100 day DMA | 678.34 |
| 150 day DMA | 674.25 |
| 200 day DMA | 754.49 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.53 | 617.75 | 616.67 |
| 12 day EMA | 611.6 | 611.69 | 610.2 |
| 20 day EMA | 613.31 | 613.54 | 612.87 |
| 35 day EMA | 627.29 | 628.24 | 628.73 |
| 50 day EMA | 643.58 | 644.9 | 645.92 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.08 | 614.66 | 611.19 |
| 12 day SMA | 607.52 | 606.39 | 603.99 |
| 20 day SMA | 606.2 | 606.56 | 606.61 |
| 35 day SMA | 616.25 | 617.69 | 619.46 |
| 50 day SMA | 637.7 | 639.67 | 641.69 |
| 100 day SMA | 678.34 | 679.34 | 679.7 |
| 150 day SMA | 674.25 | 677.14 | 679.92 |
| 200 day SMA | 754.49 | 756.17 | 757.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.