Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 850.13 and 903.63
| Daily Target 1 | 812.92 |
| Daily Target 2 | 833.83 |
| Daily Target 3 | 866.41666666667 |
| Daily Target 4 | 887.33 |
| Daily Target 5 | 919.92 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 854.75 (2.59%) | 845.50 | 845.50 - 899.00 | 1.143 times | Thu 30 January 2025 | 833.15 (-2.1%) | 851.00 | 827.25 - 857.40 | 0.4535 times | Wed 29 January 2025 | 851.05 (6.57%) | 810.80 | 810.20 - 871.00 | 0.9709 times | Tue 28 January 2025 | 798.55 (-4.23%) | 862.95 | 793.90 - 862.95 | 1.4954 times | Mon 27 January 2025 | 833.80 (-3.92%) | 853.05 | 786.05 - 859.40 | 1.2257 times | Fri 24 January 2025 | 867.85 (0.25%) | 873.80 | 841.95 - 913.10 | 2.4511 times | Thu 23 January 2025 | 865.70 (0.34%) | 880.00 | 846.10 - 880.75 | 0.3001 times | Wed 22 January 2025 | 862.75 (-3.29%) | 876.75 | 837.60 - 877.20 | 0.7086 times | Tue 21 January 2025 | 892.10 (3.59%) | 843.95 | 843.95 - 916.70 | 1.0275 times | Mon 20 January 2025 | 861.15 (1.13%) | 885.00 | 851.90 - 885.00 | 0.2243 times | Fri 17 January 2025 | 851.50 (3.09%) | 844.50 | 810.80 - 858.00 | 1.1043 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 820.4 and 933.35
| Weekly Target 1 | 733.65 |
| Weekly Target 2 | 794.2 |
| Weekly Target 3 | 846.6 |
| Weekly Target 4 | 907.15 |
| Weekly Target 5 | 959.55 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 854.75 (-1.51%) | 853.05 | 786.05 - 899.00 | 0.6759 times | Fri 24 January 2025 | 867.85 (1.92%) | 885.00 | 837.60 - 916.70 | 0.6022 times | Fri 17 January 2025 | 851.50 (-9.54%) | 919.00 | 810.80 - 960.90 | 0.7611 times | Fri 10 January 2025 | 941.35 (-0.49%) | 934.00 | 898.15 - 1058.80 | 0.6233 times | Fri 03 January 2025 | 945.95 (-5.26%) | 1000.05 | 936.70 - 1045.00 | 0.8075 times | Fri 27 December 2024 | 998.50 (3.66%) | 965.00 | 943.00 - 1024.70 | 0.4234 times | Fri 20 December 2024 | 963.25 (0.71%) | 959.95 | 913.05 - 1070.55 | 2.0236 times | Fri 13 December 2024 | 956.50 (2.1%) | 935.00 | 872.00 - 963.75 | 0.5954 times | Fri 06 December 2024 | 936.80 (3.73%) | 909.50 | 884.35 - 981.35 | 1.1299 times | Fri 29 November 2024 | 903.10 (18.7%) | 789.60 | 773.30 - 932.75 | 2.3578 times | Fri 22 November 2024 | 760.80 (0.99%) | 772.20 | 715.25 - 799.90 | 0.7698 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 684.03 and 956.78
| Monthly Target 1 | 627.12 |
| Monthly Target 2 | 740.93 |
| Monthly Target 3 | 899.86666666667 |
| Monthly Target 4 | 1013.68 |
| Monthly Target 5 | 1172.62 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 854.75 (-14.12%) | 1002.75 | 786.05 - 1058.80 | 1.3267 times | Tue 31 December 2024 | 995.25 (10.2%) | 909.50 | 872.00 - 1070.55 | 1.9569 times | Fri 29 November 2024 | 903.10 (62.93%) | 564.05 | 555.00 - 932.75 | 2.2374 times | Thu 31 October 2024 | 554.30 (2.07%) | 532.95 | 508.85 - 582.10 | 0.2667 times | Mon 30 September 2024 | 543.05 (-13.22%) | 638.35 | 536.00 - 699.25 | 1.1307 times | Fri 30 August 2024 | 625.80 (13.5%) | 556.50 | 470.00 - 672.95 | 0.9197 times | Wed 31 July 2024 | 551.35 (15.43%) | 466.50 | 466.50 - 591.00 | 0.8517 times | Fri 28 June 2024 | 477.65 (0.48%) | 490.00 | 420.00 - 508.10 | 0.2791 times | Fri 31 May 2024 | 475.35 (-11.41%) | 553.45 | 465.00 - 553.45 | 0.4241 times | Tue 30 April 2024 | 536.55 (20.68%) | 450.00 | 444.90 - 600.00 | 0.6069 times | Thu 28 March 2024 | 444.60 (-12.6%) | 511.00 | 429.40 - 538.20 | 0.2602 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 834.26 |
| 12 day DMA | 849.86 |
| 20 day DMA | 888.22 |
| 35 day DMA | 928.4 |
| 50 day DMA | 920.2 |
| 100 day DMA | 758.68 |
| 150 day DMA | 684.3 |
| 200 day DMA | 636.31 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.41 | 839.24 | 842.28 |
| 12 day EMA | 859.4 | 860.25 | 865.17 |
| 20 day EMA | 877.37 | 879.75 | 884.65 |
| 35 day EMA | 887.18 | 889.09 | 892.38 |
| 50 day EMA | 898.78 | 900.58 | 903.33 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.26 | 836.88 | 843.39 |
| 12 day SMA | 849.86 | 851.13 | 857.36 |
| 20 day SMA | 888.22 | 892.78 | 899.63 |
| 35 day SMA | 928.4 | 930.55 | 932.96 |
| 50 day SMA | 920.2 | 918.41 | 916.61 |
| 100 day SMA | 758.68 | 756.41 | 754.56 |
| 150 day SMA | 684.3 | 681.84 | 679.52 |
| 200 day SMA | 636.31 | 634.43 | 632.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.