Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 607.03 and 627.88
| Daily Target 1 | 602.73 |
| Daily Target 2 | 611.32 |
| Daily Target 3 | 623.58333333333 |
| Daily Target 4 | 632.17 |
| Daily Target 5 | 644.43 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 619.90 (-2.49%) | 635.85 | 615.00 - 635.85 | 0.7626 times | Tue 23 December 2025 | 635.70 (2.85%) | 621.45 | 618.90 - 648.80 | 2.1528 times | Mon 22 December 2025 | 618.10 (2.06%) | 607.50 | 607.50 - 625.05 | 1.3194 times | Fri 19 December 2025 | 605.60 (1.95%) | 591.55 | 591.55 - 609.65 | 0.4705 times | Thu 18 December 2025 | 594.00 (-1.42%) | 592.15 | 592.10 - 600.55 | 0.5596 times | Wed 17 December 2025 | 602.55 (-0.18%) | 613.35 | 590.00 - 613.35 | 1.5829 times | Tue 16 December 2025 | 603.65 (-0.92%) | 599.00 | 596.70 - 613.50 | 1.1787 times | Mon 15 December 2025 | 609.25 (1.46%) | 598.65 | 597.80 - 612.15 | 0.8653 times | Fri 12 December 2025 | 600.50 (0.99%) | 598.50 | 594.85 - 603.90 | 0.4188 times | Thu 11 December 2025 | 594.60 (-0.11%) | 582.10 | 582.10 - 600.50 | 0.6895 times | Wed 10 December 2025 | 595.25 (-0.38%) | 597.05 | 588.00 - 607.20 | 0.643 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 613.7 and 655
| Weekly Target 1 | 584.1 |
| Weekly Target 2 | 602 |
| Weekly Target 3 | 625.4 |
| Weekly Target 4 | 643.3 |
| Weekly Target 5 | 666.7 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 619.90 (2.36%) | 607.50 | 607.50 - 648.80 | 0.4135 times | Fri 19 December 2025 | 605.60 (0.85%) | 598.65 | 590.00 - 613.50 | 0.4547 times | Fri 12 December 2025 | 600.50 (-0.2%) | 613.45 | 577.00 - 613.45 | 0.4397 times | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.4535 times | Fri 28 November 2025 | 609.30 (-0.27%) | 605.00 | 598.20 - 626.05 | 0.6765 times | Fri 21 November 2025 | 610.95 (-4.22%) | 635.05 | 604.85 - 645.60 | 0.535 times | Fri 14 November 2025 | 637.90 (-2.75%) | 662.20 | 635.50 - 668.55 | 1.1542 times | Fri 07 November 2025 | 655.95 (-9.56%) | 736.95 | 611.65 - 736.95 | 3.2171 times | Fri 31 October 2025 | 725.25 (8.59%) | 674.95 | 661.35 - 729.15 | 2.0815 times | Thu 23 October 2025 | 667.85 (-3.66%) | 695.00 | 664.50 - 700.55 | 0.5742 times | Fri 17 October 2025 | 693.20 (-2.31%) | 700.30 | 680.00 - 723.35 | 1.8608 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 598.45 and 670.25
| Monthly Target 1 | 543.43 |
| Monthly Target 2 | 581.67 |
| Monthly Target 3 | 615.23333333333 |
| Monthly Target 4 | 653.47 |
| Monthly Target 5 | 687.03 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 619.90 (1.74%) | 609.55 | 577.00 - 648.80 | 0.0322 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.102 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1788 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9353 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2549 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.258 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0604 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0494 times | Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 0.0705 times | Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.0585 times | Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 0.0929 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 614.66 |
| 12 day DMA | 606.39 |
| 20 day DMA | 606.56 |
| 35 day DMA | 617.69 |
| 50 day DMA | 639.67 |
| 100 day DMA | 679.34 |
| 150 day DMA | 677.14 |
| 200 day DMA | 756.17 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.75 | 616.67 | 607.15 |
| 12 day EMA | 611.69 | 610.2 | 605.56 |
| 20 day EMA | 613.54 | 612.87 | 610.47 |
| 35 day EMA | 628.38 | 628.88 | 628.48 |
| 50 day EMA | 645.44 | 646.48 | 646.92 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.66 | 611.19 | 604.78 |
| 12 day SMA | 606.39 | 603.99 | 601.16 |
| 20 day SMA | 606.56 | 606.61 | 605.61 |
| 35 day SMA | 617.69 | 619.46 | 622.02 |
| 50 day SMA | 639.67 | 641.69 | 643.88 |
| 100 day SMA | 679.34 | 679.7 | 679.19 |
| 150 day SMA | 677.14 | 679.92 | 682.82 |
| 200 day SMA | 756.17 | 757.89 | 759.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.