Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 591.88 and 618.48
| Daily Target 1 | 570.87 |
| Daily Target 2 | 586.28 |
| Daily Target 3 | 597.46666666667 |
| Daily Target 4 | 612.88 |
| Daily Target 5 | 624.07 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.70 (-1.13%) | 582.05 | 582.05 - 608.65 | 0.6159 times | Thu 04 December 2025 | 608.60 (-0.61%) | 611.85 | 606.00 - 615.80 | 0.7431 times | Wed 03 December 2025 | 612.35 (1.33%) | 600.55 | 595.00 - 614.40 | 1.2842 times | Tue 02 December 2025 | 604.30 (-0.73%) | 607.00 | 601.65 - 607.70 | 0.5102 times | Mon 01 December 2025 | 608.75 (-0.09%) | 609.55 | 608.00 - 618.00 | 0.8597 times | Fri 28 November 2025 | 609.30 (-1.48%) | 616.00 | 605.95 - 619.90 | 0.7839 times | Thu 27 November 2025 | 618.45 (-0.39%) | 612.00 | 612.00 - 625.90 | 0.5107 times | Wed 26 November 2025 | 620.85 (0.84%) | 614.60 | 614.60 - 626.05 | 1.194 times | Tue 25 November 2025 | 615.65 (2.22%) | 600.05 | 600.05 - 620.00 | 1.2771 times | Mon 24 November 2025 | 602.30 (-1.42%) | 605.00 | 598.20 - 625.00 | 2.2212 times | Fri 21 November 2025 | 610.95 (-1.73%) | 612.05 | 604.85 - 618.30 | 1.5941 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 573.9 and 609.85
| Weekly Target 1 | 564.63 |
| Weekly Target 2 | 583.17 |
| Weekly Target 3 | 600.58333333333 |
| Weekly Target 4 | 619.12 |
| Weekly Target 5 | 636.53 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.236 times | Fri 28 November 2025 | 609.30 (-0.27%) | 605.00 | 598.20 - 626.05 | 0.352 times | Fri 21 November 2025 | 610.95 (-4.22%) | 635.05 | 604.85 - 645.60 | 0.2784 times | Fri 14 November 2025 | 637.90 (-2.75%) | 662.20 | 635.50 - 668.55 | 0.6006 times | Fri 07 November 2025 | 655.95 (-9.56%) | 736.95 | 611.65 - 736.95 | 1.6741 times | Fri 31 October 2025 | 725.25 (8.59%) | 674.95 | 661.35 - 729.15 | 1.0832 times | Thu 23 October 2025 | 667.85 (-3.66%) | 695.00 | 664.50 - 700.55 | 0.2988 times | Fri 17 October 2025 | 693.20 (-2.31%) | 700.30 | 680.00 - 723.35 | 0.9683 times | Fri 10 October 2025 | 709.60 (-4.03%) | 744.95 | 703.50 - 775.00 | 1.9739 times | Fri 03 October 2025 | 739.40 (1.14%) | 710.60 | 688.55 - 744.30 | 2.5346 times | Fri 26 September 2025 | 731.10 (-11.34%) | 824.65 | 716.00 - 828.85 | 7.0546 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 573.9 and 609.85
| Monthly Target 1 | 564.63 |
| Monthly Target 2 | 583.17 |
| Monthly Target 3 | 600.58333333333 |
| Monthly Target 4 | 619.12 |
| Monthly Target 5 | 636.53 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.0083 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1022 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1792 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9424 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2603 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2681 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0606 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0495 times | Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 0.0707 times | Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.0586 times | Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 0.0931 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 607.14 |
| 12 day DMA | 611.24 |
| 20 day DMA | 623.4 |
| 35 day DMA | 648.31 |
| 50 day DMA | 673.08 |
| 100 day DMA | 666.54 |
| 150 day DMA | 712.1 |
| 200 day DMA | 782.36 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.29 | 610.09 | 610.83 |
| 12 day EMA | 614.58 | 616.92 | 618.43 |
| 20 day EMA | 626.08 | 628.65 | 630.76 |
| 35 day EMA | 650.49 | 653.36 | 656 |
| 50 day EMA | 676.42 | 679.47 | 682.36 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.14 | 608.66 | 610.63 |
| 12 day SMA | 611.24 | 612.84 | 614.56 |
| 20 day SMA | 623.4 | 624.41 | 627.05 |
| 35 day SMA | 648.31 | 651.55 | 654.44 |
| 50 day SMA | 673.08 | 677.54 | 681.19 |
| 100 day SMA | 666.54 | 665.13 | 663.68 |
| 150 day SMA | 712.1 | 714.9 | 718.09 |
| 200 day SMA | 782.36 | 783.59 | 784.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.