Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 967.35 and 1003.85
| Daily Target 1 | 941.4 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 977.9 |
| Daily Target 4 | 993.3 |
| Daily Target 5 | 1014.4 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 972.20 (-1%) | 971.05 | 962.50 - 999.00 | 0.2214 times |
| Wed 16 April 2025 | 982.00 (-3.61%) | 1005.30 | 976.30 - 1021.30 | 0.476 times |
| Tue 15 April 2025 | 1018.75 (10.98%) | 948.95 | 920.05 - 1027.85 | 1.1179 times |
| Fri 11 April 2025 | 917.95 (7.75%) | 955.55 | 883.55 - 955.55 | 0.4809 times |
| Wed 09 April 2025 | 851.95 (-2.48%) | 868.60 | 834.55 - 871.45 | 0.4121 times |
| Tue 08 April 2025 | 873.65 (-5.59%) | 924.00 | 851.05 - 932.15 | 1.4125 times |
| Fri 04 April 2025 | 925.40 (-8.27%) | 1100.60 | 894.50 - 1101.00 | 3.8023 times |
| Wed 02 April 2025 | 1008.85 (4.3%) | 975.95 | 959.70 - 1020.60 | 0.7947 times |
| Tue 01 April 2025 | 967.25 (-3.28%) | 998.00 | 941.20 - 998.00 | 0.2952 times |
| Fri 28 March 2025 | 1000.10 (-4.26%) | 1020.80 | 993.75 - 1047.55 | 0.987 times |
| Wed 26 March 2025 | 1044.65 (0.42%) | 1064.95 | 1034.00 - 1067.35 | 0.3085 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 946.13 and 1053.93
| Weekly Target 1 | 865.57 |
| Weekly Target 2 | 918.88 |
| Weekly Target 3 | 973.36666666667 |
| Weekly Target 4 | 1026.68 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 972.20 (5.91%) | 948.95 | 920.05 - 1027.85 | 0.4192 times |
| Fri 11 April 2025 | 917.95 (-0.81%) | 924.00 | 834.55 - 955.55 | 0.5324 times |
| Fri 04 April 2025 | 925.40 (-7.47%) | 998.00 | 894.50 - 1101.00 | 1.1298 times |
| Fri 28 March 2025 | 1000.10 (-13.5%) | 1174.05 | 993.75 - 1174.05 | 0.8948 times |
| Fri 21 March 2025 | 1156.15 (13.5%) | 991.15 | 991.15 - 1171.10 | 0.8437 times |
| Thu 13 March 2025 | 1018.60 (6.43%) | 959.65 | 934.55 - 1080.00 | 0.8588 times |
| Fri 07 March 2025 | 957.05 (10.61%) | 851.80 | 809.45 - 973.95 | 1.0207 times |
| Fri 28 February 2025 | 865.25 (-8.68%) | 923.25 | 845.50 - 963.25 | 0.661 times |
| Fri 21 February 2025 | 947.45 (-15.38%) | 1127.95 | 905.55 - 1150.00 | 1.6118 times |
| Fri 14 February 2025 | 1119.70 (8.71%) | 1064.95 | 996.60 - 1183.00 | 2.0277 times |
| Fri 07 February 2025 | 1029.95 (20.5%) | 858.35 | 835.00 - 1089.00 | 1.445 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 770.15 and 1036.6
| Monthly Target 1 | 702.8 |
| Monthly Target 2 | 837.5 |
| Monthly Target 3 | 969.25 |
| Monthly Target 4 | 1103.95 |
| Monthly Target 5 | 1235.7 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 972.20 (-2.79%) | 998.00 | 834.55 - 1101.00 | 0.552 times |
| Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.9595 times |
| Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 1.5237 times |
| Fri 31 January 2025 | 854.75 (-14.12%) | 1002.75 | 786.05 - 1058.80 | 1.0634 times |
| Tue 31 December 2024 | 995.25 (10.2%) | 909.50 | 872.00 - 1070.55 | 1.5685 times |
| Fri 29 November 2024 | 903.10 (62.93%) | 564.05 | 555.00 - 932.75 | 1.7933 times |
| Thu 31 October 2024 | 554.30 (2.07%) | 532.95 | 508.85 - 582.10 | 0.2138 times |
| Mon 30 September 2024 | 543.05 (-13.22%) | 638.35 | 536.00 - 699.25 | 0.9062 times |
| Fri 30 August 2024 | 625.80 (13.5%) | 556.50 | 470.00 - 672.95 | 0.7371 times |
| Wed 31 July 2024 | 551.35 (15.43%) | 466.50 | 466.50 - 591.00 | 0.6826 times |
| Fri 28 June 2024 | 477.65 (0.48%) | 490.00 | 420.00 - 508.10 | 0.2237 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 948.57 |
| 12 day DMA | 966.92 |
| 20 day DMA | 1011.72 |
| 35 day DMA | 975.5 |
| 50 day DMA | 971.99 |
| 100 day DMA | 943.18 |
| 150 day DMA | 824.42 |
| 200 day DMA | 749.27 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.85 | 961.17 | 950.75 |
| 12 day EMA | 972.09 | 972.07 | 970.27 |
| 20 day EMA | 978.38 | 979.03 | 978.72 |
| 35 day EMA | 975.97 | 976.19 | 975.85 |
| 50 day EMA | 961.28 | 960.83 | 959.97 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.57 | 928.86 | 917.54 |
| 12 day SMA | 966.92 | 976.69 | 991.2 |
| 20 day SMA | 1011.72 | 1015.21 | 1016.02 |
| 35 day SMA | 975.5 | 975.72 | 979.66 |
| 50 day SMA | 971.99 | 969.22 | 966.94 |
| 100 day SMA | 943.18 | 941.07 | 938.46 |
| 150 day SMA | 824.42 | 822.17 | 819.8 |
| 200 day SMA | 749.27 | 746.9 | 744.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.