Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 526.2 and 566.7
| Daily Target 1 | 493.28 |
| Daily Target 2 | 518.62 |
| Daily Target 3 | 533.78333333333 |
| Daily Target 4 | 559.12 |
| Daily Target 5 | 574.28 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 543.95 (6.3%) | 516.55 | 508.45 - 548.95 | 3.3283 times | Thu 04 June 2026 | 511.70 (-0.52%) | 506.10 | 506.10 - 530.00 | 1.6595 times | Wed 03 June 2026 | 514.35 (9.67%) | 471.35 | 460.00 - 521.95 | 1.8259 times | Tue 02 June 2026 | 469.00 (1.12%) | 458.00 | 452.00 - 471.25 | 0.2984 times | Mon 01 June 2026 | 463.80 (-1.12%) | 474.95 | 457.95 - 478.20 | 0.4787 times | Fri 29 May 2026 | 469.05 (2.65%) | 454.40 | 454.40 - 485.85 | 0.9263 times | Wed 27 May 2026 | 456.95 (-1.29%) | 459.30 | 456.05 - 465.95 | 0.4533 times | Tue 26 May 2026 | 462.90 (0.76%) | 457.75 | 457.75 - 471.00 | 0.6257 times | Mon 25 May 2026 | 459.40 (1.75%) | 460.60 | 454.60 - 461.50 | 0.2365 times | Fri 22 May 2026 | 451.50 (0.31%) | 457.20 | 448.05 - 457.20 | 0.1676 times | Thu 21 May 2026 | 450.10 (0.17%) | 455.00 | 448.80 - 456.50 | 0.1376 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 497.98 and 594.93
| Weekly Target 1 | 418.02 |
| Weekly Target 2 | 480.98 |
| Weekly Target 3 | 514.96666666667 |
| Weekly Target 4 | 577.93 |
| Weekly Target 5 | 611.92 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 543.95 (15.97%) | 474.95 | 452.00 - 548.95 | 1.8709 times | Fri 29 May 2026 | 469.05 (3.89%) | 460.60 | 454.40 - 485.85 | 0.5525 times | Fri 22 May 2026 | 451.50 (0.27%) | 450.00 | 436.75 - 459.20 | 0.3436 times | Fri 15 May 2026 | 450.30 (-12.13%) | 505.85 | 448.00 - 510.00 | 0.8406 times | Fri 08 May 2026 | 512.45 (12.07%) | 463.00 | 459.50 - 579.40 | 3.509 times | Thu 30 April 2026 | 457.25 (-0.01%) | 464.95 | 445.50 - 474.70 | 0.3257 times | Fri 24 April 2026 | 457.30 (-4.26%) | 485.20 | 453.80 - 489.60 | 0.491 times | Fri 17 April 2026 | 477.65 (3.1%) | 453.90 | 441.55 - 481.65 | 0.6319 times | Fri 10 April 2026 | 463.30 (13.23%) | 408.10 | 397.70 - 464.95 | 0.8657 times | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.569 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 0.9223 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 497.98 and 594.93
| Monthly Target 1 | 418.02 |
| Monthly Target 2 | 480.98 |
| Monthly Target 3 | 514.96666666667 |
| Monthly Target 4 | 577.93 |
| Monthly Target 5 | 611.92 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 543.95 (15.97%) | 474.95 | 452.00 - 548.95 | 0.0891 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 0.2498 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.1264 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.135 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.2408 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.1248 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.0997 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.2894 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.4963 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 8.1487 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 6.2599 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 500.56 |
| 12 day DMA | 475.17 |
| 20 day DMA | 472.32 |
| 35 day DMA | 473.54 |
| 50 day DMA | 459.03 |
| 100 day DMA | 467.05 |
| 150 day DMA | 519.59 |
| 200 day DMA | 570.77 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.82 | 491.26 | 481.04 |
| 12 day EMA | 487.26 | 476.96 | 470.64 |
| 20 day EMA | 478.53 | 471.65 | 467.44 |
| 35 day EMA | 466.62 | 462.07 | 459.15 |
| 50 day EMA | 460.25 | 456.84 | 454.6 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.56 | 485.58 | 474.63 |
| 12 day SMA | 475.17 | 467.58 | 461.95 |
| 20 day SMA | 472.32 | 470.38 | 470.34 |
| 35 day SMA | 473.54 | 471.45 | 470.02 |
| 50 day SMA | 459.03 | 456.53 | 454.95 |
| 100 day SMA | 467.05 | 467.72 | 468.8 |
| 150 day SMA | 519.59 | 520.41 | 521.58 |
| 200 day SMA | 570.77 | 571.23 | 571.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.