Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 399.6 and 421.65
| Daily Target 1 | 381.72 |
| Daily Target 2 | 395.43 |
| Daily Target 3 | 403.76666666667 |
| Daily Target 4 | 417.48 |
| Daily Target 5 | 425.82 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.15 (0.58%) | 390.05 | 390.05 - 412.10 | 0.5405 times | Wed 01 April 2026 | 406.80 (6.83%) | 399.90 | 391.90 - 413.95 | 1.377 times | Mon 30 March 2026 | 380.80 (-5.08%) | 390.00 | 377.30 - 399.55 | 1.3037 times | Fri 27 March 2026 | 401.20 (-5.59%) | 419.95 | 398.00 - 424.45 | 1.5571 times | Wed 25 March 2026 | 424.95 (1.77%) | 420.00 | 418.50 - 435.15 | 0.4996 times | Tue 24 March 2026 | 417.55 (4.57%) | 411.60 | 402.50 - 421.00 | 1.0165 times | Mon 23 March 2026 | 399.30 (-6.61%) | 428.80 | 396.10 - 428.80 | 2.1476 times | Fri 20 March 2026 | 427.55 (2.1%) | 417.10 | 417.10 - 440.00 | 0.6143 times | Thu 19 March 2026 | 418.75 (-3.24%) | 422.95 | 416.05 - 428.35 | 0.4998 times | Wed 18 March 2026 | 432.75 (4%) | 412.00 | 412.00 - 436.00 | 0.4437 times | Tue 17 March 2026 | 416.10 (0.76%) | 420.40 | 411.90 - 423.80 | 0.3014 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 393.23 and 429.88
| Weekly Target 1 | 363.48 |
| Weekly Target 2 | 386.32 |
| Weekly Target 3 | 400.13333333333 |
| Weekly Target 4 | 422.97 |
| Weekly Target 5 | 436.78 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.604 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 0.979 times | Fri 20 March 2026 | 427.55 (2.03%) | 420.75 | 411.15 - 440.00 | 0.4401 times | Fri 13 March 2026 | 419.05 (-3.07%) | 426.30 | 412.40 - 458.60 | 0.9543 times | Fri 06 March 2026 | 432.30 (-4.36%) | 400.00 | 400.00 - 446.50 | 0.3916 times | Fri 27 February 2026 | 452.00 (-3.85%) | 470.35 | 450.00 - 483.45 | 0.4018 times | Fri 20 February 2026 | 470.10 (0.03%) | 468.25 | 459.95 - 503.90 | 0.6285 times | Fri 13 February 2026 | 469.95 (10.56%) | 425.05 | 421.65 - 511.00 | 2.0853 times | Fri 06 February 2026 | 425.05 (3.33%) | 416.30 | 412.25 - 464.35 | 2.2503 times | Fri 30 January 2026 | 411.35 (-19.71%) | 515.00 | 408.00 - 517.75 | 1.2649 times | Fri 23 January 2026 | 512.35 (-5.92%) | 545.00 | 503.30 - 639.50 | 0.5152 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 399.6 and 423.5
| Monthly Target 1 | 380.48 |
| Monthly Target 2 | 394.82 |
| Monthly Target 3 | 404.38333333333 |
| Monthly Target 4 | 418.72 |
| Monthly Target 5 | 428.28 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 409.15 (7.44%) | 399.90 | 390.05 - 413.95 | 0.0058 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.0489 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.0871 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.0452 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.0361 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1047 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1796 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9491 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2655 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2779 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0607 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 404.58 |
| 12 day DMA | 412.32 |
| 20 day DMA | 421.47 |
| 35 day DMA | 442.72 |
| 50 day DMA | 449.17 |
| 100 day DMA | 528.38 |
| 150 day DMA | 594.46 |
| 200 day DMA | 587.23 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.7 | 403.97 | 402.55 |
| 12 day EMA | 413.03 | 413.73 | 414.99 |
| 20 day EMA | 422.31 | 423.69 | 425.47 |
| 35 day EMA | 437.33 | 438.99 | 440.88 |
| 50 day EMA | 453.16 | 454.96 | 456.93 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.58 | 406.26 | 404.76 |
| 12 day SMA | 412.32 | 413.15 | 415.9 |
| 20 day SMA | 421.47 | 423.02 | 425.28 |
| 35 day SMA | 442.72 | 444.02 | 444.54 |
| 50 day SMA | 449.17 | 452.01 | 454.76 |
| 100 day SMA | 528.38 | 530.51 | 533.06 |
| 150 day SMA | 594.46 | 596.47 | 598.47 |
| 200 day SMA | 587.23 | 589.89 | 592.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.