Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 463.05 and 483.5
| Daily Target 1 | 448.07 |
| Daily Target 2 | 457.58 |
| Daily Target 3 | 468.51666666667 |
| Daily Target 4 | 478.03 |
| Daily Target 5 | 488.97 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 467.10 (2.7%) | 463.35 | 459.00 - 479.45 | 0.7793 times | Mon 09 February 2026 | 454.80 (7%) | 425.05 | 421.65 - 457.20 | 0.3845 times | Fri 06 February 2026 | 425.05 (-1.61%) | 432.80 | 418.95 - 432.80 | 0.3344 times | Thu 05 February 2026 | 432.00 (-3.63%) | 455.90 | 427.80 - 455.90 | 0.7782 times | Wed 04 February 2026 | 448.25 (2.31%) | 451.00 | 442.00 - 456.35 | 0.5053 times | Tue 03 February 2026 | 438.15 (0.82%) | 464.35 | 437.00 - 464.35 | 0.5924 times | Mon 02 February 2026 | 434.60 (-1.45%) | 445.95 | 422.50 - 445.95 | 0.7113 times | Sun 01 February 2026 | 441.00 (7.21%) | 416.30 | 412.25 - 462.40 | 4.0338 times | Fri 30 January 2026 | 411.35 (-2.62%) | 413.90 | 408.00 - 429.95 | 0.7997 times | Thu 29 January 2026 | 422.40 (-7.68%) | 453.10 | 419.60 - 465.80 | 1.0811 times | Wed 28 January 2026 | 457.55 (-10.2%) | 514.60 | 449.00 - 517.75 | 1.6887 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 444.38 and 502.18
| Weekly Target 1 | 398.27 |
| Weekly Target 2 | 432.68 |
| Weekly Target 3 | 456.06666666667 |
| Weekly Target 4 | 490.48 |
| Weekly Target 5 | 513.87 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 467.10 (9.89%) | 425.05 | 421.65 - 479.45 | 0.5292 times | Fri 06 February 2026 | 425.05 (3.33%) | 416.30 | 412.25 - 464.35 | 3.1622 times | Fri 30 January 2026 | 411.35 (-19.71%) | 515.00 | 408.00 - 517.75 | 1.7776 times | Fri 23 January 2026 | 512.35 (-5.92%) | 545.00 | 503.30 - 639.50 | 0.724 times | Fri 16 January 2026 | 544.60 (-5.97%) | 598.15 | 540.55 - 598.15 | 0.7065 times | Fri 09 January 2026 | 579.20 (-4.93%) | 599.05 | 574.50 - 636.55 | 0.5887 times | Fri 02 January 2026 | 609.25 (-0.3%) | 594.40 | 592.00 - 619.20 | 0.3732 times | Fri 26 December 2025 | 611.10 (0.91%) | 607.50 | 600.00 - 648.80 | 0.7185 times | Fri 19 December 2025 | 605.60 (0.85%) | 598.65 | 590.00 - 613.50 | 0.722 times | Fri 12 December 2025 | 600.50 (-0.2%) | 613.45 | 577.00 - 613.45 | 0.6981 times | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.7201 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 439.68 and 506.88
| Monthly Target 1 | 385.73 |
| Monthly Target 2 | 426.42 |
| Monthly Target 3 | 452.93333333333 |
| Monthly Target 4 | 493.62 |
| Monthly Target 5 | 520.13 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 467.10 (13.55%) | 416.30 | 412.25 - 479.45 | 0.0426 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.0451 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.036 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1046 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1794 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9458 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.263 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2732 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0607 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0496 times | Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 0.0708 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 445.44 |
| 12 day DMA | 445.15 |
| 20 day DMA | 481.56 |
| 35 day DMA | 534.94 |
| 50 day DMA | 555.05 |
| 100 day DMA | 621.73 |
| 150 day DMA | 625.68 |
| 200 day DMA | 682 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.16 | 441.69 | 435.14 |
| 12 day EMA | 459.09 | 457.63 | 458.14 |
| 20 day EMA | 480.56 | 481.98 | 484.84 |
| 35 day EMA | 512.42 | 515.09 | 518.64 |
| 50 day EMA | 549.03 | 552.37 | 556.35 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.44 | 439.65 | 435.61 |
| 12 day SMA | 445.15 | 448.92 | 455.43 |
| 20 day SMA | 481.56 | 486.31 | 492.53 |
| 35 day SMA | 534.94 | 538.89 | 542.87 |
| 50 day SMA | 555.05 | 557.9 | 561.17 |
| 100 day SMA | 621.73 | 625 | 628.22 |
| 150 day SMA | 625.68 | 625.73 | 625.92 |
| 200 day SMA | 682 | 684.67 | 687.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.