Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 30.42 and 31.76
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.81 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.26 (0.42%) | 32.25 | 30.91 - 32.25 | 0.4204 times | Wed 11 November 2026 | 31.13 (2.54%) | 31.50 | 30.75 - 31.50 | 2.6449 times | Mon 09 November 2026 | 30.36 (4.69%) | 31.60 | 30.35 - 31.60 | 0.3562 times | Fri 30 October 2026 | 29.00 (-0.38%) | 29.01 | 28.52 - 29.01 | 0.0122 times | Thu 29 October 2026 | 29.11 (-1.32%) | 29.64 | 29.11 - 29.99 | 0.5305 times | Wed 28 October 2026 | 29.50 (-1.07%) | 29.80 | 29.15 - 29.80 | 0.2614 times | Tue 27 October 2026 | 29.82 (5.33%) | 29.99 | 29.02 - 29.99 | 0.9983 times | Mon 26 October 2026 | 28.31 (0.5%) | 32.65 | 27.89 - 32.65 | 2.7824 times | Fri 23 October 2026 | 28.17 (-5.31%) | 29.89 | 28.01 - 29.89 | 0.9616 times | Thu 22 October 2026 | 29.75 (5.46%) | 30.00 | 28.84 - 30.00 | 1.032 times | Wed 21 October 2026 | 28.21 (-5.37%) | 31.58 | 28.21 - 31.58 | 1.7994 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.86 and 31.76
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.26 (7.79%) | 31.60 | 30.35 - 32.25 | 0.1728 times | Fri 30 October 2026 | 29.00 (2.95%) | 32.65 | 27.89 - 32.65 | 0.2315 times | Fri 23 October 2026 | 28.17 (-6.13%) | 30.00 | 28.01 - 31.58 | 0.2371 times | Fri 16 October 2026 | 30.01 (-1.22%) | 30.01 | 29.80 - 34.95 | 0.6014 times | Tue 06 October 2026 | 30.38 (2.5%) | 29.90 | 29.15 - 32.98 | 0.2051 times | Thu 01 October 2026 | 29.64 (-9.5%) | 32.15 | 28.86 - 33.03 | 0.7666 times | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.3743 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.7751 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 6.1249 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.5112 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 68.3789 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.86 and 31.76
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.26 (7.79%) | 31.60 | 30.35 - 32.25 | 0.0084 times | Fri 30 October 2026 | 29.00 (-8.86%) | 31.00 | 27.89 - 34.95 | 0.0808 times | Tue 29 September 2026 | 31.82 (-1.52%) | 32.35 | 30.94 - 42.00 | 0.3861 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.3952 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0712 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 4.3492 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.3336 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.408 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1572 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.8103 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.1535 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.37 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.08 | 29.55 |
| 12 day EMA | 30.07 | 29.85 | 29.62 |
| 20 day EMA | 30.22 | 30.11 | 30 |
| 35 day EMA | 30.65 | 30.61 | 30.58 |
| 50 day EMA | 31.33 | 31.33 | 31.34 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.82 | 29.56 |
| 12 day SMA | 29.54 | 29.43 | 29.34 |
| 20 day SMA | 29.81 | 29.84 | 29.86 |
| 35 day SMA | 31.11 | 31.13 | 31.15 |
| 50 day SMA | 31.37 | 31.38 | 31.41 |
| 100 day SMA | 32.66 | 32.69 | 32.73 |
| 150 day SMA | 32.63 | 32.62 | 32.61 |
| 200 day SMA | 32.78 | 32.79 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.