Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 51.17 and 54.09
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 53.56 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 56.48 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.76 (-1.25%) | 53.43 | 52.50 - 55.42 | 1.3318 times |
| Fri 06 June 2025 | 53.43 (-2.52%) | 55.94 | 52.24 - 56.36 | 1.6909 times |
| Thu 05 June 2025 | 54.81 (10.37%) | 50.61 | 50.61 - 56.16 | 1.6413 times |
| Wed 04 June 2025 | 49.66 (2.31%) | 48.51 | 48.51 - 51.98 | 0.4169 times |
| Tue 03 June 2025 | 48.54 (-0.51%) | 48.79 | 47.61 - 49.90 | 0.4034 times |
| Mon 02 June 2025 | 48.79 (-1.49%) | 49.53 | 47.05 - 49.53 | 0.3613 times |
| Fri 30 May 2025 | 49.53 (-2.81%) | 50.80 | 46.21 - 50.96 | 0.5384 times |
| Thu 29 May 2025 | 50.96 (3.1%) | 51.77 | 50.02 - 55.00 | 0.6983 times |
| Wed 28 May 2025 | 49.43 (6.42%) | 46.45 | 46.40 - 50.00 | 2.732 times |
| Tue 27 May 2025 | 46.45 (-0.98%) | 46.91 | 45.21 - 47.00 | 0.1857 times |
| Mon 26 May 2025 | 46.91 (1.78%) | 46.90 | 45.10 - 47.90 | 0.5333 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 51.17 and 54.09
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.76 (-1.25%) | 53.43 | 52.50 - 55.42 | 0.7712 times |
| Fri 06 June 2025 | 53.43 (7.87%) | 49.53 | 47.05 - 56.36 | 2.6138 times |
| Fri 30 May 2025 | 49.53 (7.46%) | 46.90 | 45.10 - 55.00 | 2.7146 times |
| Fri 23 May 2025 | 46.09 (-0.22%) | 46.91 | 44.60 - 47.98 | 0.4481 times |
| Fri 16 May 2025 | 46.19 (10.93%) | 43.31 | 43.21 - 47.20 | 0.6908 times |
| Fri 09 May 2025 | 41.64 (-5.94%) | 44.27 | 41.00 - 45.40 | 0.5976 times |
| Fri 02 May 2025 | 44.27 (-4.98%) | 45.17 | 43.30 - 46.80 | 0.6904 times |
| Fri 25 April 2025 | 46.59 (-0.66%) | 45.10 | 44.51 - 49.90 | 0.6501 times |
| Thu 17 April 2025 | 46.90 (7.74%) | 43.53 | 43.50 - 49.80 | 0.5362 times |
| Fri 11 April 2025 | 43.53 (-4.08%) | 44.00 | 42.00 - 44.14 | 0.2872 times |
| Fri 04 April 2025 | 45.38 (10.33%) | 43.45 | 43.00 - 51.00 | 2.5874 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 49.91 and 59.22
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.76 (6.52%) | 49.53 | 47.05 - 56.36 | 0.2573 times |
| Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.3416 times |
| Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.358 times |
| Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 0.3178 times |
| Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.1346 times |
| Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 0.3614 times |
| Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 0.469 times |
| Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.2757 times |
| Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 1.0531 times |
| Mon 30 September 2024 | 81.73 (25.62%) | 67.95 | 63.51 - 92.00 | 6.4314 times |
| Fri 30 August 2024 | 65.06 (-2.08%) | 60.61 | 60.11 - 69.50 | 0.7629 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 49.78 |
| 20 day DMA | 48.2 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.02 |
| 100 day DMA | 48.75 |
| 150 day DMA | 53.63 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.79 | 50.97 |
| 12 day EMA | 50.24 | 49.78 | 49.12 |
| 20 day EMA | 48.91 | 48.51 | 47.99 |
| 35 day EMA | 47.6 | 47.3 | 46.94 |
| 50 day EMA | 46.5 | 46.24 | 45.95 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.05 | 50.27 |
| 12 day SMA | 49.78 | 49.18 | 48.6 |
| 20 day SMA | 48.2 | 47.75 | 47.16 |
| 35 day SMA | 46.8 | 46.59 | 46.36 |
| 50 day SMA | 46.02 | 45.85 | 45.65 |
| 100 day SMA | 48.75 | 48.83 | 48.92 |
| 150 day SMA | 53.63 | 53.72 | 53.82 |
| 200 day SMA | 58.05 | 58.1 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.