Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 41.43 and 45.41
| Daily Target 1 | 40.63 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 48.59 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.84 (-2.36%) | 44.90 | 43.00 - 46.98 | 1.6811 times | Wed 12 March 2025 | 44.90 (-2.41%) | 46.01 | 44.20 - 46.01 | 0.4758 times | Tue 11 March 2025 | 46.01 (1.39%) | 44.80 | 44.01 - 48.70 | 0.5512 times | Mon 10 March 2025 | 45.38 (-2.28%) | 46.30 | 45.00 - 48.98 | 1.0888 times | Fri 07 March 2025 | 46.44 (0.63%) | 46.15 | 46.15 - 48.60 | 0.8814 times | Thu 06 March 2025 | 46.15 (-0.58%) | 46.42 | 45.91 - 47.48 | 1.1116 times | Wed 05 March 2025 | 46.42 (3.87%) | 44.69 | 44.55 - 46.97 | 0.9285 times | Tue 04 March 2025 | 44.69 (1.92%) | 44.18 | 42.00 - 44.72 | 0.7457 times | Mon 03 March 2025 | 43.85 (-1.95%) | 42.20 | 42.00 - 44.00 | 1.5201 times | Fri 28 February 2025 | 44.72 (-3.22%) | 46.21 | 44.03 - 53.99 | 1.0159 times | Thu 27 February 2025 | 46.21 (-6.38%) | 49.60 | 46.00 - 50.00 | 0.6686 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 40.43 and 46.41
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.84 (-5.6%) | 46.30 | 43.00 - 48.98 | 0.8352 times | Fri 07 March 2025 | 46.44 (3.85%) | 42.20 | 42.00 - 48.60 | 1.1411 times | Fri 28 February 2025 | 44.72 (-11.88%) | 50.75 | 44.03 - 53.99 | 0.6544 times | Fri 21 February 2025 | 50.75 (-2.2%) | 50.85 | 47.03 - 53.98 | 0.4771 times | Fri 14 February 2025 | 51.89 (-3.8%) | 53.89 | 49.01 - 57.98 | 1.0729 times | Fri 07 February 2025 | 53.94 (-2.65%) | 54.00 | 53.26 - 56.98 | 0.2692 times | Fri 31 January 2025 | 55.41 (2.03%) | 54.00 | 49.00 - 56.59 | 0.9882 times | Fri 24 January 2025 | 54.31 (-5.56%) | 57.04 | 53.80 - 58.99 | 1.1943 times | Fri 17 January 2025 | 57.51 (2.73%) | 55.63 | 53.22 - 62.71 | 2.321 times | Fri 10 January 2025 | 55.98 (-8.71%) | 61.79 | 55.55 - 61.80 | 1.0466 times | Fri 03 January 2025 | 61.32 (3.15%) | 59.45 | 56.71 - 63.11 | 1.4561 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 42.92 and 49.9
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.84 (-1.97%) | 42.20 | 42.00 - 48.98 | 0.0956 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.1197 times | Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 0.3215 times | Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 0.4172 times | Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.2453 times | Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 0.9367 times | Mon 30 September 2024 | 81.73 (25.62%) | 67.95 | 63.51 - 92.00 | 5.7205 times | Fri 30 August 2024 | 65.06 (-2.08%) | 60.61 | 60.11 - 69.50 | 0.6785 times | Wed 31 July 2024 | 66.44 (3.7%) | 69.85 | 59.15 - 72.72 | 0.7863 times | Fri 28 June 2024 | 64.07 (2.63%) | 58.16 | 54.45 - 69.99 | 0.6788 times | Fri 31 May 2024 | 62.43 (-11.88%) | 73.19 | 62.27 - 73.19 | 0.3462 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.66 |
| 20 day DMA | 47.57 |
| 35 day DMA | 50.08 |
| 50 day DMA | 52.19 |
| 100 day DMA | 57.9 |
| 150 day DMA | 62.32 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.59 | 45.93 |
| 12 day EMA | 46.11 | 46.52 | 46.81 |
| 20 day EMA | 47.45 | 47.83 | 48.14 |
| 35 day EMA | 49.69 | 50.03 | 50.33 |
| 50 day EMA | 52.05 | 52.39 | 52.7 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.78 | 46.08 |
| 12 day SMA | 45.66 | 46.07 | 46.56 |
| 20 day SMA | 47.57 | 47.98 | 48.31 |
| 35 day SMA | 50.08 | 50.43 | 50.76 |
| 50 day SMA | 52.19 | 52.54 | 52.79 |
| 100 day SMA | 57.9 | 58.17 | 58.45 |
| 150 day SMA | 62.32 | 62.45 | 62.57 |
| 200 day SMA | 62.79 | 62.9 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.