Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.84 and 33.21
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.51 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.05 (-0.36%) | 33.06 | 33.00 - 33.37 | 0.1115 times | Thu 18 December 2025 | 33.17 (-2.01%) | 34.14 | 32.59 - 34.14 | 0.0908 times | Wed 17 December 2025 | 33.85 (-0.27%) | 34.05 | 33.60 - 34.16 | 0.1361 times | Tue 16 December 2025 | 33.94 (-3.03%) | 35.00 | 33.75 - 35.40 | 6.1559 times | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 0.8812 times | Fri 12 December 2025 | 34.38 (1.87%) | 33.80 | 33.21 - 34.38 | 1.0552 times | Thu 11 December 2025 | 33.75 (1.32%) | 34.20 | 33.75 - 34.20 | 0.0589 times | Wed 10 December 2025 | 33.31 (0.42%) | 33.84 | 33.31 - 34.12 | 0.2539 times | Tue 09 December 2025 | 33.17 (-0.75%) | 34.35 | 33.05 - 34.35 | 0.6553 times | Mon 08 December 2025 | 33.42 (-4.24%) | 34.49 | 33.42 - 34.49 | 0.6012 times | Fri 05 December 2025 | 34.90 (2.05%) | 34.20 | 34.20 - 35.60 | 0.1254 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.17 and 34.48
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 2.7748 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.9874 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.8358 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.6875 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.5146 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.4127 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.1657 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.0837 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.482 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 2.0559 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 5.1371 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.12 and 35.53
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.05 (-11.87%) | 37.50 | 32.59 - 38.00 | 0.6763 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2619 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.0507 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.083 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2333 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3412 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.5845 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.2653 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3263 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.1775 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.4985 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.85 |
| 20 day DMA | 35.06 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.81 |
| 100 day DMA | 40.61 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.78 | 34.09 |
| 12 day EMA | 34.2 | 34.41 | 34.63 |
| 20 day EMA | 35.02 | 35.23 | 35.45 |
| 35 day EMA | 36.29 | 36.48 | 36.67 |
| 50 day EMA | 37.72 | 37.91 | 38.1 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.07 | 34.18 |
| 12 day SMA | 33.85 | 33.88 | 34.12 |
| 20 day SMA | 35.06 | 35.33 | 35.62 |
| 35 day SMA | 36.88 | 37.05 | 37.24 |
| 50 day SMA | 37.81 | 37.98 | 38.13 |
| 100 day SMA | 40.61 | 40.74 | 40.86 |
| 150 day SMA | 43.03 | 43.1 | 43.16 |
| 200 day SMA | 43.63 | 43.72 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.