Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 33.35 and 33.7
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.78 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.44 (-0.42%) | 33.30 | 33.25 - 33.60 | 0.1954 times | Tue 23 December 2025 | 33.58 (1.6%) | 33.58 | 33.58 - 33.58 | 0.0112 times | Mon 22 December 2025 | 33.05 (0%) | 33.81 | 33.05 - 33.90 | 0.3811 times | Fri 19 December 2025 | 33.05 (-0.36%) | 33.06 | 33.00 - 33.37 | 0.1237 times | Thu 18 December 2025 | 33.17 (-2.01%) | 34.14 | 32.59 - 34.14 | 0.1007 times | Wed 17 December 2025 | 33.85 (-0.27%) | 34.05 | 33.60 - 34.16 | 0.1509 times | Tue 16 December 2025 | 33.94 (-3.03%) | 35.00 | 33.75 - 35.40 | 6.8249 times | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 0.977 times | Fri 12 December 2025 | 34.38 (1.87%) | 33.80 | 33.21 - 34.38 | 1.1699 times | Thu 11 December 2025 | 33.75 (1.32%) | 34.20 | 33.75 - 34.20 | 0.0653 times | Wed 10 December 2025 | 33.31 (0.42%) | 33.84 | 33.31 - 34.12 | 0.2815 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.82 and 33.67
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.44 (1.18%) | 33.81 | 33.05 - 33.90 | 0.2449 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 3.4073 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 1.2125 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 1.0264 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.8442 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.6319 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.5068 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.2034 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.3307 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.5919 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 2.5245 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.31 and 35.72
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.44 (-10.83%) | 37.50 | 32.59 - 38.00 | 0.7036 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2611 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.0447 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.0799 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2326 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3402 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.5799 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.2616 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3224 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.174 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.497 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.42 |
| 35 day DMA | 36.35 |
| 50 day DMA | 37.38 |
| 100 day DMA | 40.24 |
| 150 day DMA | 42.79 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.45 | 33.38 |
| 12 day EMA | 33.87 | 33.95 | 34.02 |
| 20 day EMA | 34.57 | 34.69 | 34.81 |
| 35 day EMA | 35.83 | 35.97 | 36.11 |
| 50 day EMA | 37.25 | 37.41 | 37.57 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.34 | 33.41 |
| 12 day SMA | 33.64 | 33.64 | 33.75 |
| 20 day SMA | 34.42 | 34.61 | 34.81 |
| 35 day SMA | 36.35 | 36.56 | 36.73 |
| 50 day SMA | 37.38 | 37.53 | 37.66 |
| 100 day SMA | 40.24 | 40.35 | 40.47 |
| 150 day SMA | 42.79 | 42.88 | 42.96 |
| 200 day SMA | 43.39 | 43.47 | 43.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.