Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 34.35 and 36.55
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.866666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 37.07 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 1.6094 times | Fri 12 December 2025 | 34.38 (1.87%) | 33.80 | 33.21 - 34.38 | 1.9272 times | Thu 11 December 2025 | 33.75 (1.32%) | 34.20 | 33.75 - 34.20 | 0.1076 times | Wed 10 December 2025 | 33.31 (0.42%) | 33.84 | 33.31 - 34.12 | 0.4638 times | Tue 09 December 2025 | 33.17 (-0.75%) | 34.35 | 33.05 - 34.35 | 1.1969 times | Mon 08 December 2025 | 33.42 (-4.24%) | 34.49 | 33.42 - 34.49 | 1.098 times | Fri 05 December 2025 | 34.90 (2.05%) | 34.20 | 34.20 - 35.60 | 0.2291 times | Thu 04 December 2025 | 34.20 (2.09%) | 33.81 | 33.80 - 34.88 | 0.3349 times | Wed 03 December 2025 | 33.50 (-7%) | 36.02 | 32.60 - 36.02 | 1.6454 times | Tue 02 December 2025 | 36.02 (-4.1%) | 36.98 | 35.61 - 37.59 | 1.3877 times | Mon 01 December 2025 | 37.56 (0.16%) | 37.50 | 37.22 - 38.00 | 0.4606 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 34.35 and 36.55
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 0.4387 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 1.3066 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 1.1061 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.9098 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.681 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.5461 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.2192 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.4341 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.6379 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 2.7206 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 6.798 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.1 and 36.5
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.00 (-6.67%) | 37.50 | 32.60 - 38.00 | 0.3287 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2716 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.1272 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.1234 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.242 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3539 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.6436 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.3125 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3757 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.2214 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.5171 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.73 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.45 |
| 100 day DMA | 41.13 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.01 | 33.82 |
| 12 day EMA | 34.92 | 34.9 | 34.99 |
| 20 day EMA | 35.8 | 35.88 | 36.04 |
| 35 day EMA | 37.08 | 37.2 | 37.37 |
| 50 day EMA | 38.31 | 38.45 | 38.62 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.61 | 33.71 |
| 12 day SMA | 34.73 | 34.95 | 35.18 |
| 20 day SMA | 36.17 | 36.39 | 36.66 |
| 35 day SMA | 37.52 | 37.66 | 37.8 |
| 50 day SMA | 38.45 | 38.59 | 38.74 |
| 100 day SMA | 41.13 | 41.24 | 41.37 |
| 150 day SMA | 43.29 | 43.34 | 43.41 |
| 200 day SMA | 44 | 44.09 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.