Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 30.16 and 34.4
| Daily Target 1 | 29.17 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 33.406666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 37.65 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.14 (2.32%) | 35.25 | 31.42 - 35.66 | 1.662 times | Tue 07 April 2026 | 32.39 (9.98%) | 32.39 | 29.65 - 32.39 | 4.8881 times | Mon 06 April 2026 | 29.45 (7.01%) | 27.52 | 27.52 - 29.80 | 0.0955 times | Thu 02 April 2026 | 27.52 (-0.9%) | 27.99 | 27.40 - 28.70 | 0.3193 times | Wed 01 April 2026 | 27.77 (7.3%) | 26.40 | 26.40 - 28.00 | 0.3489 times | Mon 30 March 2026 | 25.88 (-7.67%) | 26.36 | 25.60 - 28.03 | 0.9775 times | Fri 27 March 2026 | 28.03 (-2.94%) | 28.65 | 27.30 - 28.88 | 0.6277 times | Wed 25 March 2026 | 28.88 (-0.96%) | 28.41 | 28.41 - 30.49 | 0.3733 times | Tue 24 March 2026 | 29.16 (1.11%) | 30.99 | 28.40 - 30.99 | 0.3621 times | Mon 23 March 2026 | 28.84 (-3.8%) | 29.21 | 28.50 - 30.34 | 0.3457 times | Fri 20 March 2026 | 29.98 (-0.93%) | 29.05 | 29.05 - 30.93 | 0.4057 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 30.33 and 38.47
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.14 (20.42%) | 27.52 | 27.52 - 35.66 | 1.3246 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.328 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.3406 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.367 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.2518 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.234 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.2561 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.6705 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 1.5155 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 4.712 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.1728 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.77 and 39.03
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.14 (28.05%) | 26.40 | 26.40 - 35.66 | 0.4624 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4403 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.2693 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.2306 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.6022 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2135 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.5383 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.8124 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.175 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2559 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1886 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.09 |
| 50 day DMA | 32.42 |
| 100 day DMA | 33.59 |
| 150 day DMA | 36.2 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 29.68 | 28.32 |
| 12 day EMA | 29.95 | 29.37 | 28.82 |
| 20 day EMA | 30.12 | 29.8 | 29.53 |
| 35 day EMA | 31 | 30.87 | 30.78 |
| 50 day EMA | 32.09 | 32.05 | 32.04 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 28.6 | 27.73 |
| 12 day SMA | 29.28 | 29.06 | 28.92 |
| 20 day SMA | 29.74 | 29.66 | 29.57 |
| 35 day SMA | 31.09 | 31.2 | 31.36 |
| 50 day SMA | 32.42 | 32.36 | 32.31 |
| 100 day SMA | 33.59 | 33.65 | 33.72 |
| 150 day SMA | 36.2 | 36.27 | 36.35 |
| 200 day SMA | 38.58 | 38.67 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.