Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 37.04 and 38.72
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (1.91%) | 37.02 | 36.20 - 37.88 | 0.0379 times | Tue 10 February 2026 | 37.17 (-1.56%) | 39.50 | 36.81 - 39.50 | 0.3552 times | Mon 09 February 2026 | 37.76 (4.31%) | 36.89 | 36.20 - 39.82 | 1.7912 times | Fri 06 February 2026 | 36.20 (-3.03%) | 35.11 | 34.25 - 37.26 | 0.5533 times | Thu 05 February 2026 | 37.33 (-9.81%) | 41.00 | 37.26 - 41.00 | 1.3654 times | Wed 04 February 2026 | 41.39 (-9.41%) | 46.82 | 41.13 - 46.82 | 2.1654 times | Tue 03 February 2026 | 45.69 (9.99%) | 45.69 | 44.86 - 45.69 | 0.2297 times | Mon 02 February 2026 | 41.54 (19.99%) | 39.59 | 37.05 - 41.54 | 2.938 times | Sun 01 February 2026 | 34.62 (20%) | 29.89 | 29.78 - 34.62 | 0.5078 times | Fri 30 January 2026 | 28.85 (-1.27%) | 29.01 | 28.79 - 29.43 | 0.0562 times | Thu 29 January 2026 | 29.22 (-0.54%) | 29.25 | 29.20 - 29.80 | 0.0355 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 37.04 and 40.66
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (4.64%) | 36.89 | 36.20 - 39.82 | 0.7439 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.6426 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0969 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.5322 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.4478 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.6127 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1256 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0644 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.5413 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.1926 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.163 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 33.83 and 50.87
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (31.3%) | 29.89 | 29.78 - 46.82 | 1.7603 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.9691 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5534 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1962 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4137 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7466 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1608 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2352 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.0923 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.8723 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.9143 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.42 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.88 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.5 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.6 | 37.81 |
| 12 day EMA | 36.62 | 36.39 | 36.25 |
| 20 day EMA | 35.59 | 35.35 | 35.16 |
| 35 day EMA | 34.91 | 34.73 | 34.59 |
| 50 day EMA | 34.51 | 34.37 | 34.26 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.97 | 39.67 |
| 12 day SMA | 36.42 | 35.69 | 35.08 |
| 20 day SMA | 34.24 | 33.93 | 33.65 |
| 35 day SMA | 33.86 | 33.72 | 33.61 |
| 50 day SMA | 33.88 | 33.87 | 33.88 |
| 100 day SMA | 36.99 | 37.04 | 37.11 |
| 150 day SMA | 39.5 | 39.56 | 39.62 |
| 200 day SMA | 41.46 | 41.51 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.