Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 42.14 and 43.67
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.73 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.53 (-0.57%) | 43.78 | 42.27 - 43.80 | 0.4298 times |
| Wed 09 April 2025 | 43.78 (2.48%) | 42.74 | 42.38 - 44.14 | 0.1039 times |
| Tue 08 April 2025 | 42.72 (-5.86%) | 44.00 | 42.00 - 44.00 | 0.2407 times |
| Fri 04 April 2025 | 45.38 (3.96%) | 43.32 | 43.12 - 51.00 | 6.4693 times |
| Wed 02 April 2025 | 43.65 (0.97%) | 43.21 | 43.00 - 44.00 | 0.4621 times |
| Tue 01 April 2025 | 43.23 (5.11%) | 43.45 | 43.23 - 43.75 | 0.0456 times |
| Fri 28 March 2025 | 41.13 (-4.66%) | 42.50 | 40.96 - 43.55 | 0.4669 times |
| Wed 26 March 2025 | 43.14 (-4.41%) | 45.13 | 42.10 - 45.90 | 0.7898 times |
| Tue 25 March 2025 | 45.13 (-6.93%) | 48.49 | 44.83 - 49.71 | 0.6928 times |
| Mon 24 March 2025 | 48.49 (8.62%) | 43.91 | 43.91 - 50.90 | 0.2992 times |
| Fri 21 March 2025 | 44.64 (1.39%) | 45.14 | 43.64 - 46.46 | 0.3031 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 41.7 and 43.84
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.53 (-4.08%) | 44.00 | 42.00 - 44.14 | 0.3254 times |
| Fri 04 April 2025 | 45.38 (10.33%) | 43.45 | 43.00 - 51.00 | 2.9316 times |
| Fri 28 March 2025 | 41.13 (-7.86%) | 43.91 | 40.96 - 50.90 | 0.9449 times |
| Fri 21 March 2025 | 44.64 (1.82%) | 43.84 | 40.50 - 46.46 | 2.1901 times |
| Thu 13 March 2025 | 43.84 (-5.6%) | 46.30 | 43.00 - 48.98 | 0.6772 times |
| Fri 07 March 2025 | 46.44 (3.85%) | 42.20 | 42.00 - 48.60 | 0.9252 times |
| Fri 28 February 2025 | 44.72 (-11.88%) | 50.75 | 44.03 - 53.99 | 0.5306 times |
| Fri 21 February 2025 | 50.75 (-2.2%) | 50.85 | 47.03 - 53.98 | 0.3868 times |
| Fri 14 February 2025 | 51.89 (-3.8%) | 53.89 | 49.01 - 57.98 | 0.8699 times |
| Fri 07 February 2025 | 53.94 (-2.65%) | 54.00 | 53.26 - 56.98 | 0.2183 times |
| Fri 31 January 2025 | 55.41 (2.03%) | 54.00 | 49.00 - 56.59 | 0.8013 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 42.77 and 51.77
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.53 (5.84%) | 43.45 | 42.00 - 51.00 | 0.2003 times |
| Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 0.2914 times |
| Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.1234 times |
| Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 0.3313 times |
| Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 0.4299 times |
| Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.2528 times |
| Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 0.9654 times |
| Mon 30 September 2024 | 81.73 (25.62%) | 67.95 | 63.51 - 92.00 | 5.8958 times |
| Fri 30 August 2024 | 65.06 (-2.08%) | 60.61 | 60.11 - 69.50 | 0.6993 times |
| Wed 31 July 2024 | 66.44 (3.7%) | 69.85 | 59.15 - 72.72 | 0.8104 times |
| Fri 28 June 2024 | 64.07 (2.63%) | 58.16 | 54.45 - 69.99 | 0.6996 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.32 |
| 35 day DMA | 46.03 |
| 50 day DMA | 48.25 |
| 100 day DMA | 54.48 |
| 150 day DMA | 60.25 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.7 | 43.66 |
| 12 day EMA | 43.98 | 44.06 | 44.11 |
| 20 day EMA | 44.66 | 44.78 | 44.89 |
| 35 day EMA | 46.54 | 46.72 | 46.89 |
| 50 day EMA | 48.52 | 48.72 | 48.92 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.75 | 43.22 |
| 12 day SMA | 44.07 | 44.05 | 44.07 |
| 20 day SMA | 44.32 | 44.45 | 44.58 |
| 35 day SMA | 46.03 | 46.27 | 46.49 |
| 50 day SMA | 48.25 | 48.5 | 48.76 |
| 100 day SMA | 54.48 | 54.7 | 54.93 |
| 150 day SMA | 60.25 | 60.4 | 60.54 |
| 200 day SMA | 61.46 | 61.56 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.