Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 33.02 and 34.67
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 36.01 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.94 (-3.03%) | 35.00 | 33.75 - 35.40 | 5.6625 times | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 0.8106 times | Fri 12 December 2025 | 34.38 (1.87%) | 33.80 | 33.21 - 34.38 | 0.9706 times | Thu 11 December 2025 | 33.75 (1.32%) | 34.20 | 33.75 - 34.20 | 0.0542 times | Wed 10 December 2025 | 33.31 (0.42%) | 33.84 | 33.31 - 34.12 | 0.2336 times | Tue 09 December 2025 | 33.17 (-0.75%) | 34.35 | 33.05 - 34.35 | 0.6028 times | Mon 08 December 2025 | 33.42 (-4.24%) | 34.49 | 33.42 - 34.49 | 0.553 times | Fri 05 December 2025 | 34.90 (2.05%) | 34.20 | 34.20 - 35.60 | 0.1154 times | Thu 04 December 2025 | 34.20 (2.09%) | 33.81 | 33.80 - 34.88 | 0.1687 times | Wed 03 December 2025 | 33.50 (-7%) | 36.02 | 32.60 - 36.02 | 0.8287 times | Tue 02 December 2025 | 36.02 (-4.1%) | 36.98 | 35.61 - 37.59 | 0.6989 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.72 and 34.92
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.94 (-1.28%) | 34.99 | 33.70 - 35.90 | 2.6816 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 1.0001 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.8466 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.6963 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.5212 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.418 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.1678 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.0977 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.4883 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 2.0824 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 5.2034 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.57 and 35.97
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.94 (-9.49%) | 37.50 | 32.60 - 38.00 | 0.6588 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2624 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.0546 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.0851 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2337 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3418 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.5875 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.2677 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3287 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.1797 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.4994 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.88 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.29 |
| 100 day DMA | 40.98 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.34 | 34.01 |
| 12 day EMA | 34.77 | 34.92 | 34.9 |
| 20 day EMA | 35.62 | 35.8 | 35.88 |
| 35 day EMA | 36.88 | 37.05 | 37.17 |
| 50 day EMA | 38.17 | 38.34 | 38.48 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.92 | 33.61 |
| 12 day SMA | 34.43 | 34.73 | 34.95 |
| 20 day SMA | 35.88 | 36.17 | 36.39 |
| 35 day SMA | 37.39 | 37.52 | 37.66 |
| 50 day SMA | 38.29 | 38.45 | 38.59 |
| 100 day SMA | 40.98 | 41.13 | 41.24 |
| 150 day SMA | 43.22 | 43.29 | 43.34 |
| 200 day SMA | 43.91 | 44 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.