Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 66.99 and 69.7
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 70.3 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.88 (-0.76%) | 67.03 | 66.09 - 68.80 | 0.3099 times | Thu 18 April 2024 | 68.40 (-0.84%) | 70.99 | 67.39 - 70.99 | 1.3977 times | Tue 16 April 2024 | 68.98 (5.26%) | 67.55 | 65.55 - 71.00 | 1.6061 times | Mon 15 April 2024 | 65.53 (-2.82%) | 66.70 | 64.15 - 67.55 | 0.3447 times | Fri 12 April 2024 | 67.43 (0.46%) | 65.01 | 65.01 - 70.05 | 0.815 times | Wed 10 April 2024 | 67.12 (-0.8%) | 68.00 | 65.99 - 68.49 | 2.2308 times | Tue 09 April 2024 | 67.66 (1.33%) | 66.65 | 65.55 - 68.05 | 0.5381 times | Mon 08 April 2024 | 66.77 (-1.87%) | 68.11 | 65.60 - 69.69 | 0.9412 times | Fri 05 April 2024 | 68.04 (0.4%) | 68.70 | 66.25 - 69.49 | 1.417 times | Thu 04 April 2024 | 67.77 (-2.21%) | 70.69 | 66.72 - 70.75 | 0.3995 times | Wed 03 April 2024 | 69.30 (-1.01%) | 69.19 | 69.00 - 71.00 | 0.9094 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 66.02 and 72.87
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.88 (0.67%) | 66.70 | 64.15 - 71.00 | 0.4702 times | Fri 12 April 2024 | 67.43 (-0.9%) | 68.11 | 65.01 - 70.05 | 0.5815 times | Fri 05 April 2024 | 68.04 (12.72%) | 62.06 | 62.06 - 72.43 | 0.8927 times | Thu 28 March 2024 | 60.36 (-2.06%) | 62.00 | 58.68 - 67.20 | 0.4873 times | Fri 22 March 2024 | 61.63 (2.55%) | 62.00 | 57.00 - 62.90 | 0.3524 times | Fri 15 March 2024 | 60.10 (-16.69%) | 70.39 | 54.19 - 72.00 | 1.4916 times | Thu 07 March 2024 | 72.14 (11.36%) | 64.06 | 60.50 - 74.20 | 1.3098 times | Sat 02 March 2024 | 64.78 (-7.18%) | 69.79 | 62.60 - 71.79 | 0.7773 times | Fri 23 February 2024 | 69.79 (1.76%) | 68.58 | 67.21 - 75.50 | 2.775 times | Fri 16 February 2024 | 68.58 (1.52%) | 67.25 | 61.00 - 73.49 | 0.8623 times | Fri 09 February 2024 | 67.55 (-5.14%) | 72.63 | 65.40 - 74.00 | 1.0204 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 64.97 and 75.34
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.88 (12.46%) | 62.06 | 62.06 - 72.43 | 0.3802 times | Thu 28 March 2024 | 60.36 (-5.08%) | 64.55 | 54.19 - 74.20 | 0.7277 times | Thu 29 February 2024 | 63.59 (-5.4%) | 67.51 | 61.00 - 78.80 | 1.4323 times | Wed 31 January 2024 | 67.22 (24.41%) | 55.11 | 53.50 - 75.45 | 2.4333 times | Fri 29 December 2023 | 54.03 (2.5%) | 53.01 | 50.99 - 63.58 | 1.9648 times | Thu 30 November 2023 | 52.71 (11.84%) | 47.39 | 42.61 - 56.01 | 0.4566 times | Tue 31 October 2023 | 47.13 (-2.94%) | 48.60 | 45.60 - 56.00 | 0.4051 times | Fri 29 September 2023 | 48.56 (1.4%) | 48.30 | 46.75 - 55.67 | 0.8082 times | Thu 31 August 2023 | 47.89 (3.5%) | 45.00 | 44.50 - 51.00 | 0.8086 times | Mon 31 July 2023 | 46.27 (4.24%) | 44.75 | 42.20 - 49.18 | 0.5834 times | Fri 30 June 2023 | 44.39 (-0.65%) | 44.80 | 41.05 - 48.00 | 0.4009 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 67.91 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.81 |
| 100 day DMA | 61.4 |
| 150 day DMA | 57.34 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.78 | 67.47 |
| 12 day EMA | 67.03 | 66.87 | 66.59 |
| 20 day EMA | 66.3 | 66.13 | 65.89 |
| 35 day EMA | 66.31 | 66.22 | 66.09 |
| 50 day EMA | 66.35 | 66.29 | 66.2 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.49 | 67.34 |
| 12 day SMA | 67.91 | 67.93 | 67.26 |
| 20 day SMA | 65.22 | 64.81 | 64.39 |
| 35 day SMA | 64.44 | 64.47 | 64.51 |
| 50 day SMA | 65.81 | 65.82 | 65.88 |
| 100 day SMA | 61.4 | 61.2 | 61 |
| 150 day SMA | 57.34 | 57.22 | 57.12 |
| 200 day SMA | 54.62 | 54.5 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.