Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 26.81 and 28.11
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 29.17 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (-0.9%) | 27.99 | 27.40 - 28.70 | 0.7124 times | Wed 01 April 2026 | 27.77 (7.3%) | 26.40 | 26.40 - 28.00 | 0.7783 times | Mon 30 March 2026 | 25.88 (-7.67%) | 26.36 | 25.60 - 28.03 | 2.1809 times | Fri 27 March 2026 | 28.03 (-2.94%) | 28.65 | 27.30 - 28.88 | 1.4004 times | Wed 25 March 2026 | 28.88 (-0.96%) | 28.41 | 28.41 - 30.49 | 0.8328 times | Tue 24 March 2026 | 29.16 (1.11%) | 30.99 | 28.40 - 30.99 | 0.808 times | Mon 23 March 2026 | 28.84 (-3.8%) | 29.21 | 28.50 - 30.34 | 0.7713 times | Fri 20 March 2026 | 29.98 (-0.93%) | 29.05 | 29.05 - 30.93 | 0.905 times | Thu 19 March 2026 | 30.26 (-0.82%) | 30.02 | 29.10 - 30.51 | 0.8476 times | Wed 18 March 2026 | 30.51 (-0.88%) | 30.84 | 29.99 - 30.84 | 0.7632 times | Tue 17 March 2026 | 30.78 (2.7%) | 30.25 | 30.25 - 30.78 | 0.0567 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 26.56 and 29.66
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.3707 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.3849 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.4147 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.2845 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.2645 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.2894 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.7578 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 1.7128 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 5.3253 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.1952 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 5.1028 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 26.96 and 29.26
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (6.34%) | 26.40 | 26.40 - 28.70 | 0.0441 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4596 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.3689 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.3723 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.6286 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2229 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.6057 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.848 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1827 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2672 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.2407 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.57 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.34 |
| 100 day DMA | 33.82 |
| 150 day DMA | 36.45 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.86 | 27.9 |
| 12 day EMA | 28.7 | 28.91 | 29.12 |
| 20 day EMA | 29.54 | 29.75 | 29.96 |
| 35 day EMA | 30.69 | 30.88 | 31.06 |
| 50 day EMA | 31.86 | 32.04 | 32.21 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.94 | 28.16 |
| 12 day SMA | 28.97 | 29.23 | 29.46 |
| 20 day SMA | 29.57 | 29.71 | 29.92 |
| 35 day SMA | 31.58 | 31.87 | 32.11 |
| 50 day SMA | 32.34 | 32.44 | 32.53 |
| 100 day SMA | 33.82 | 33.93 | 34.05 |
| 150 day SMA | 36.45 | 36.56 | 36.66 |
| 200 day SMA | 38.89 | 39.02 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.