Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.78 and 33.73
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.42 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.55 (0.33%) | 33.90 | 32.95 - 33.90 | 0.3733 times | Wed 24 December 2025 | 33.44 (-0.42%) | 33.30 | 33.25 - 33.60 | 0.1894 times | Tue 23 December 2025 | 33.58 (1.6%) | 33.58 | 33.58 - 33.58 | 0.0109 times | Mon 22 December 2025 | 33.05 (0%) | 33.81 | 33.05 - 33.90 | 0.3693 times | Fri 19 December 2025 | 33.05 (-0.36%) | 33.06 | 33.00 - 33.37 | 0.1198 times | Thu 18 December 2025 | 33.17 (-2.01%) | 34.14 | 32.59 - 34.14 | 0.0975 times | Wed 17 December 2025 | 33.85 (-0.27%) | 34.05 | 33.60 - 34.16 | 0.1462 times | Tue 16 December 2025 | 33.94 (-3.03%) | 35.00 | 33.75 - 35.40 | 6.6133 times | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 0.9467 times | Fri 12 December 2025 | 34.38 (1.87%) | 33.80 | 33.21 - 34.38 | 1.1336 times | Thu 11 December 2025 | 33.75 (1.32%) | 34.20 | 33.75 - 34.20 | 0.0633 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.78 and 33.73
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.399 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 3.3535 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 1.1933 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 1.0101 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.8309 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.6219 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.4987 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.2002 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.3097 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.5826 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 2.4846 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.37 and 35.78
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.55 (-10.53%) | 37.50 | 32.59 - 38.00 | 0.7214 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2606 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.0408 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.0778 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2322 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3396 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.5769 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.2592 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3198 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.1718 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.4961 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.22 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.23 |
| 100 day DMA | 40.12 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.45 | 33.45 |
| 12 day EMA | 33.82 | 33.87 | 33.95 |
| 20 day EMA | 34.47 | 34.57 | 34.69 |
| 35 day EMA | 35.71 | 35.84 | 35.98 |
| 50 day EMA | 37.13 | 37.28 | 37.44 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.26 | 33.34 |
| 12 day SMA | 33.67 | 33.64 | 33.64 |
| 20 day SMA | 34.22 | 34.42 | 34.61 |
| 35 day SMA | 36.18 | 36.35 | 36.56 |
| 50 day SMA | 37.23 | 37.38 | 37.53 |
| 100 day SMA | 40.12 | 40.24 | 40.35 |
| 150 day SMA | 42.71 | 42.79 | 42.88 |
| 200 day SMA | 43.3 | 43.39 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.