Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 35.01 and 37.8
| Daily Target 1 | 32.98 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 38.56 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.52 (3.11%) | 34.62 | 34.50 - 37.29 | 2.6467 times | Thu 04 June 2026 | 34.45 (-0.83%) | 34.03 | 33.50 - 35.74 | 2.8922 times | Wed 03 June 2026 | 34.74 (0.96%) | 34.41 | 33.34 - 36.00 | 1.0633 times | Tue 02 June 2026 | 34.41 (-0.95%) | 34.30 | 34.01 - 35.04 | 0.0075 times | Mon 01 June 2026 | 34.74 (-1.05%) | 38.00 | 34.10 - 38.00 | 1.6579 times | Fri 29 May 2026 | 35.11 (-3.14%) | 38.95 | 35.00 - 38.95 | 0.1261 times | Wed 27 May 2026 | 36.25 (-2.26%) | 37.10 | 34.45 - 39.98 | 0.4798 times | Tue 26 May 2026 | 37.09 (19.03%) | 31.94 | 31.94 - 37.39 | 1.1016 times | Mon 25 May 2026 | 31.16 (-0.92%) | 31.80 | 30.00 - 32.14 | 0.0067 times | Thu 21 May 2026 | 31.45 (-0.79%) | 31.01 | 31.01 - 32.32 | 0.0183 times | Wed 20 May 2026 | 31.70 (-1.34%) | 30.17 | 30.17 - 32.24 | 0.0176 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.1 and 36.76
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 6.1865 times | Fri 29 May 2026 | 35.11 (11.64%) | 31.80 | 30.00 - 39.98 | 1.2827 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.1288 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.1779 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.0765 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.1305 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.1786 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 0.8135 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 0.8394 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.1855 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.1927 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 32.1 and 36.76
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 2.3677 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.6376 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.7797 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.3005 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.5487 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.2048 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.411 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1457 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.0498 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.5544 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1194 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.1 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.58 | 34.64 |
| 12 day EMA | 34.39 | 34.18 | 34.13 |
| 20 day EMA | 33.98 | 33.82 | 33.75 |
| 35 day EMA | 33.28 | 33.15 | 33.07 |
| 50 day EMA | 32.75 | 32.64 | 32.57 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.69 | 35.05 |
| 12 day SMA | 34.06 | 33.79 | 33.6 |
| 20 day SMA | 33.73 | 33.67 | 33.61 |
| 35 day SMA | 33.8 | 33.78 | 33.77 |
| 50 day SMA | 32.73 | 32.63 | 32.56 |
| 100 day SMA | 32.93 | 32.92 | 32.91 |
| 150 day SMA | 34.1 | 34.13 | 34.16 |
| 200 day SMA | 36.18 | 36.23 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.