BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong Daily Stock price targets for BiofilChem 524396 are 41.43 and 45.41

Daily Target 140.63
Daily Target 242.23
Daily Target 344.606666666667
Daily Target 446.21
Daily Target 548.59

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Thu 13 March 2025 43.84 (-2.36%) 44.90 43.00 - 46.98 1.6811 times
Wed 12 March 2025 44.90 (-2.41%) 46.01 44.20 - 46.01 0.4758 times
Tue 11 March 2025 46.01 (1.39%) 44.80 44.01 - 48.70 0.5512 times
Mon 10 March 2025 45.38 (-2.28%) 46.30 45.00 - 48.98 1.0888 times
Fri 07 March 2025 46.44 (0.63%) 46.15 46.15 - 48.60 0.8814 times
Thu 06 March 2025 46.15 (-0.58%) 46.42 45.91 - 47.48 1.1116 times
Wed 05 March 2025 46.42 (3.87%) 44.69 44.55 - 46.97 0.9285 times
Tue 04 March 2025 44.69 (1.92%) 44.18 42.00 - 44.72 0.7457 times
Mon 03 March 2025 43.85 (-1.95%) 42.20 42.00 - 44.00 1.5201 times
Fri 28 February 2025 44.72 (-3.22%) 46.21 44.03 - 53.99 1.0159 times
Thu 27 February 2025 46.21 (-6.38%) 49.60 46.00 - 50.00 0.6686 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 40.43 and 46.41

Weekly Target 139.29
Weekly Target 241.57
Weekly Target 345.273333333333
Weekly Target 447.55
Weekly Target 551.25

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Thu 13 March 2025 43.84 (-5.6%) 46.30 43.00 - 48.98 0.8352 times
Fri 07 March 2025 46.44 (3.85%) 42.20 42.00 - 48.60 1.1411 times
Fri 28 February 2025 44.72 (-11.88%) 50.75 44.03 - 53.99 0.6544 times
Fri 21 February 2025 50.75 (-2.2%) 50.85 47.03 - 53.98 0.4771 times
Fri 14 February 2025 51.89 (-3.8%) 53.89 49.01 - 57.98 1.0729 times
Fri 07 February 2025 53.94 (-2.65%) 54.00 53.26 - 56.98 0.2692 times
Fri 31 January 2025 55.41 (2.03%) 54.00 49.00 - 56.59 0.9882 times
Fri 24 January 2025 54.31 (-5.56%) 57.04 53.80 - 58.99 1.1943 times
Fri 17 January 2025 57.51 (2.73%) 55.63 53.22 - 62.71 2.321 times
Fri 10 January 2025 55.98 (-8.71%) 61.79 55.55 - 61.80 1.0466 times
Fri 03 January 2025 61.32 (3.15%) 59.45 56.71 - 63.11 1.4561 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 42.92 and 49.9

Monthly Target 137.96
Monthly Target 240.9
Monthly Target 344.94
Monthly Target 447.88
Monthly Target 551.92

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 13 March 2025 43.84 (-1.97%) 42.20 42.00 - 48.98 0.0956 times
Fri 28 February 2025 44.72 (-19.29%) 54.00 44.03 - 57.98 0.1197 times
Fri 31 January 2025 55.41 (-3.38%) 57.00 49.00 - 63.11 0.3215 times
Tue 31 December 2024 57.35 (-8.61%) 63.35 56.71 - 72.00 0.4172 times
Fri 29 November 2024 62.75 (-8.58%) 73.27 57.95 - 73.27 0.2453 times
Thu 31 October 2024 68.64 (-16.02%) 81.73 60.73 - 83.37 0.9367 times
Mon 30 September 2024 81.73 (25.62%) 67.95 63.51 - 92.00 5.7205 times
Fri 30 August 2024 65.06 (-2.08%) 60.61 60.11 - 69.50 0.6785 times
Wed 31 July 2024 66.44 (3.7%) 69.85 59.15 - 72.72 0.7863 times
Fri 28 June 2024 64.07 (2.63%) 58.16 54.45 - 69.99 0.6788 times
Fri 31 May 2024 62.43 (-11.88%) 73.19 62.27 - 73.19 0.3462 times

 monthly chart BiofilChem

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 45.31
12 day DMA 45.66
20 day DMA 47.57
35 day DMA 50.08
50 day DMA 52.19
100 day DMA 57.9
150 day DMA 62.32
200 day DMA 62.79

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0145.5945.93
12 day EMA46.1146.5246.81
20 day EMA47.4547.8348.14
35 day EMA49.6950.0350.33
50 day EMA52.0552.3952.7

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.7846.08
12 day SMA45.6646.0746.56
20 day SMA47.5747.9848.31
35 day SMA50.0850.4350.76
50 day SMA52.1952.5452.79
100 day SMA57.958.1758.45
150 day SMA62.3262.4562.57
200 day SMA62.7962.963.01
Back to top | Use Dark Theme