Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 71.5 and 75.5
| Daily Target 1 | 68.33 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 72.33 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 76.33 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.99 (4.27%) | 70.00 | 70.00 - 74.00 | 3.8567 times | Mon 09 February 2026 | 70.00 (-4.08%) | 70.10 | 70.00 - 70.10 | 1.1692 times | Fri 06 February 2026 | 72.98 (4.08%) | 72.98 | 72.98 - 72.98 | 0.0084 times | Thu 05 February 2026 | 70.12 (-0.82%) | 70.10 | 70.10 - 72.95 | 0.2739 times | Wed 04 February 2026 | 70.70 (0.53%) | 70.33 | 70.33 - 72.98 | 0.3324 times | Tue 03 February 2026 | 70.33 (0.31%) | 70.11 | 70.10 - 71.10 | 0.0451 times | Mon 02 February 2026 | 70.11 (0.14%) | 72.98 | 70.10 - 74.00 | 0.3357 times | Sun 01 February 2026 | 70.01 (2.38%) | 72.98 | 70.00 - 72.98 | 2.2248 times | Thu 29 January 2026 | 68.38 (0.46%) | 68.07 | 68.00 - 72.40 | 1.378 times | Wed 28 January 2026 | 68.07 (0%) | 68.10 | 68.07 - 68.10 | 0.3758 times | Tue 27 January 2026 | 68.07 (-2.76%) | 68.00 | 68.00 - 69.61 | 0.2689 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.5 and 75.5
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.99 (0.01%) | 70.10 | 70.00 - 74.00 | 0.5542 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.3551 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.2231 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.627 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 2.0725 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.2057 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 3.5063 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.9119 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.3833 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.1608 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.6679 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.5 and 75.5
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.99 (6.74%) | 72.98 | 70.00 - 74.00 | 0.1545 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0665 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5915 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1964 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3389 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7942 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5649 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.822 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.351 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.12 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4698 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 70.15 |
| 20 day DMA | 71.02 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.41 |
| 100 day DMA | 74.26 |
| 150 day DMA | 75.33 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 70.72 | 71.08 |
| 12 day EMA | 71.14 | 70.8 | 70.94 |
| 20 day EMA | 71.6 | 71.45 | 71.6 |
| 35 day EMA | 72.01 | 71.95 | 72.06 |
| 50 day EMA | 73.02 | 73.02 | 73.14 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 70.83 | 70.85 |
| 12 day SMA | 70.15 | 69.9 | 69.9 |
| 20 day SMA | 71.02 | 71.17 | 71.6 |
| 35 day SMA | 73.85 | 73.84 | 73.9 |
| 50 day SMA | 73.41 | 73.36 | 73.4 |
| 100 day SMA | 74.26 | 74.28 | 74.33 |
| 150 day SMA | 75.33 | 75.34 | 75.36 |
| 200 day SMA | 75.87 | 75.93 | 75.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.