Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 70.56 and 73.59
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 76.11 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.07 (-0.77%) | 74.00 | 72.07 - 75.10 | 3.2586 times | Tue 16 December 2025 | 72.63 (0.62%) | 72.00 | 72.00 - 74.10 | 0.5313 times | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.9672 times | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.5562 times | Thu 11 December 2025 | 74.69 (2.32%) | 74.69 | 74.69 - 74.69 | 0.0042 times | Wed 10 December 2025 | 73.00 (1.11%) | 73.00 | 73.00 - 73.00 | 0.0125 times | Tue 09 December 2025 | 72.20 (-0.33%) | 72.00 | 72.00 - 72.20 | 0.4981 times | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 2.5529 times | Fri 05 December 2025 | 72.44 (0%) | 72.44 | 72.44 - 72.44 | 0.1577 times | Thu 04 December 2025 | 72.44 (-2.7%) | 75.79 | 72.00 - 75.80 | 1.4612 times | Wed 03 December 2025 | 74.45 (0.65%) | 70.25 | 70.10 - 75.00 | 5.0353 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.79 and 75.39
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.07 (0.01%) | 71.50 | 71.50 - 75.10 | 0.6243 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.4755 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.9752 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.4374 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.925 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.2402 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.6798 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.5846 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.901 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 1.157 times | Fri 10 October 2025 | 74.63 (-2.02%) | 75.12 | 74.00 - 77.87 | 1.9207 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.04 and 76.84
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.623333333333 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.07 (2.96%) | 70.00 | 70.00 - 75.80 | 0.1915 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2045 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3675 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.1135 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6125 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8912 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4647 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.2142 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.5094 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.431 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4664 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.08 |
| 35 day DMA | 72.11 |
| 50 day DMA | 73.01 |
| 100 day DMA | 74.99 |
| 150 day DMA | 75.89 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.65 | 72.66 |
| 12 day EMA | 72.48 | 72.56 | 72.55 |
| 20 day EMA | 72.49 | 72.53 | 72.52 |
| 35 day EMA | 73.1 | 73.16 | 73.19 |
| 50 day EMA | 73.7 | 73.77 | 73.82 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.91 | 72.83 |
| 12 day SMA | 72.88 | 72.89 | 72.67 |
| 20 day SMA | 72.08 | 72.2 | 72.08 |
| 35 day SMA | 72.11 | 72.17 | 72.21 |
| 50 day SMA | 73.01 | 73.2 | 73.34 |
| 100 day SMA | 74.99 | 75.03 | 75.07 |
| 150 day SMA | 75.89 | 75.91 | 75.97 |
| 200 day SMA | 76.6 | 76.64 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.