IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshitaDrugs

Strong Daily Stock price targets for IshitaDrugs 524400 are 63.19 and 66.37

Daily Target 160.74
Daily Target 262.46
Daily Target 363.92
Daily Target 465.64
Daily Target 567.1

Daily price and volume Ishita Drugs

Date Closing Open Range Volume
Wed 19 June 2024 64.18 (2.47%) 62.60 62.20 - 65.38 0.7933 times
Tue 18 June 2024 62.63 (-6.45%) 64.10 62.53 - 65.99 1.4619 times
Fri 14 June 2024 66.95 (0%) 64.61 64.61 - 67.60 0.6294 times
Thu 13 June 2024 66.95 (3.62%) 64.61 64.61 - 67.60 0.6294 times
Wed 12 June 2024 64.61 (-3.57%) 67.00 63.42 - 67.00 2.6786 times
Tue 11 June 2024 67.00 (2.73%) 65.22 65.22 - 67.50 0.3457 times
Mon 10 June 2024 65.22 (-0.02%) 61.70 61.70 - 67.70 1.0083 times
Fri 07 June 2024 65.23 (0.69%) 65.78 63.00 - 66.00 0.1193 times
Thu 06 June 2024 64.78 (5.75%) 64.00 62.25 - 65.80 1.8835 times
Wed 05 June 2024 61.26 (-0.81%) 61.55 61.00 - 62.00 0.4505 times
Tue 04 June 2024 61.76 (-2.28%) 65.00 60.20 - 65.00 4.8699 times

 Daily chart IshitaDrugs

Weekly price and charts IshitaDrugs

Strong weekly Stock price targets for IshitaDrugs 524400 are 63.19 and 66.98

Weekly Target 160.33
Weekly Target 262.26
Weekly Target 364.123333333333
Weekly Target 466.05
Weekly Target 567.91

Weekly price and volumes for Ishita Drugs

Date Closing Open Range Volume
Wed 19 June 2024 64.18 (-4.14%) 64.10 62.20 - 65.99 0.426 times
Fri 14 June 2024 66.95 (2.64%) 61.70 61.70 - 67.70 0.9997 times
Fri 07 June 2024 65.23 (6.99%) 59.80 59.80 - 66.50 1.6518 times
Fri 31 May 2024 60.97 (-4.9%) 64.11 56.00 - 67.48 0.9132 times
Fri 24 May 2024 64.11 (-4.03%) 65.00 63.61 - 67.95 1.6138 times
Sat 18 May 2024 66.80 (-2.48%) 68.00 63.25 - 69.15 0.7342 times
Fri 10 May 2024 68.50 (-2.56%) 68.22 66.00 - 70.29 0.7234 times
Fri 03 May 2024 70.30 (-0.21%) 72.20 68.91 - 72.20 1.0425 times
Fri 26 April 2024 70.45 (0%) 70.45 69.00 - 72.40 0.9661 times
Fri 19 April 2024 70.45 (-1.47%) 71.45 67.10 - 71.64 0.9293 times
Fri 12 April 2024 71.50 (-0.78%) 69.27 68.72 - 73.50 0.9057 times

 weekly chart IshitaDrugs

Monthly price and charts IshitaDrugs

Strong monthly Stock price targets for IshitaDrugs 524400 are 61.99 and 69.89

Monthly Target 155.99
Monthly Target 260.09
Monthly Target 363.893333333333
Monthly Target 467.99
Monthly Target 571.79

Monthly price and volumes Ishita Drugs

Date Closing Open Range Volume
Wed 19 June 2024 64.18 (5.26%) 59.80 59.80 - 67.70 0.1949 times
Fri 31 May 2024 60.97 (-12.9%) 72.00 56.00 - 72.00 0.2763 times
Tue 30 April 2024 70.00 (6.74%) 65.60 65.10 - 74.00 0.2954 times
Thu 28 March 2024 65.58 (-10.46%) 70.57 62.00 - 75.87 0.6721 times
Thu 29 February 2024 73.24 (3.53%) 71.00 68.21 - 98.37 4.5249 times
Wed 31 January 2024 70.74 (-1.67%) 73.79 65.92 - 82.90 0.9281 times
Fri 29 December 2023 71.94 (-2.77%) 71.85 65.00 - 87.00 1.2101 times
Thu 30 November 2023 73.99 (13.83%) 65.00 64.60 - 78.00 0.3997 times
Tue 31 October 2023 65.00 (-4.65%) 66.81 61.75 - 73.75 0.115 times
Fri 29 September 2023 68.17 (4.08%) 65.50 63.82 - 82.65 1.3834 times
Thu 31 August 2023 65.50 (-11.49%) 76.00 60.81 - 78.40 0.3279 times

 monthly chart IshitaDrugs

DMA SMA EMA moving averages of Ishita Drugs 524400

DMA (daily moving average) of Ishita Drugs 524400

DMA period DMA value
5 day DMA 65.06
12 day DMA 64.48
20 day DMA 64.55
35 day DMA 65.88
50 day DMA 67.35
100 day DMA 69.85
150 day DMA 71.28
200 day DMA 71.08

EMA (exponential moving average) of Ishita Drugs 524400

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.9366.08
12 day EMA64.864.9165.33
20 day EMA65.0865.1765.44
35 day EMA66.0666.1766.38
50 day EMA67.2567.3867.57

SMA (simple moving average) of Ishita Drugs 524400

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0665.6366.15
12 day SMA64.4864.2164.24
20 day SMA64.5564.5964.8
35 day SMA65.8866.0666.28
50 day SMA67.3567.4867.63
100 day SMA69.8569.9570.08
150 day SMA71.2871.3371.41
200 day SMA71.0871.171.12
Back to top | Use Dark Theme