Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 71.77 and 77.37
| Daily Target 1 | 70.71 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 81.91 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.94 (-1%) | 79.80 | 74.20 - 79.80 | 0.2264 times | Thu 25 July 2024 | 75.70 (-1.57%) | 78.45 | 73.10 - 79.80 | 0.0954 times | Wed 24 July 2024 | 76.91 (5.98%) | 73.00 | 73.00 - 78.00 | 0.6665 times | Tue 23 July 2024 | 72.57 (3.6%) | 68.40 | 68.40 - 75.50 | 0.6916 times | Mon 22 July 2024 | 70.05 (-0.34%) | 67.85 | 67.20 - 72.89 | 0.1877 times | Fri 19 July 2024 | 70.29 (-5.66%) | 72.50 | 69.30 - 75.52 | 0.2227 times | Thu 18 July 2024 | 74.51 (-7.39%) | 83.75 | 73.20 - 83.75 | 1.2517 times | Tue 16 July 2024 | 80.46 (18.81%) | 66.50 | 66.10 - 81.26 | 6.5437 times | Mon 15 July 2024 | 67.72 (-1.81%) | 69.50 | 66.13 - 69.50 | 0.0394 times | Fri 12 July 2024 | 68.97 (2.13%) | 68.60 | 66.20 - 69.53 | 0.0749 times | Thu 11 July 2024 | 67.53 (0.93%) | 68.70 | 65.30 - 68.70 | 0.4096 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.07 and 83.67
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.94 (6.62%) | 67.85 | 67.20 - 79.80 | 1.3742 times | Fri 19 July 2024 | 70.29 (1.91%) | 69.50 | 66.10 - 83.75 | 5.9286 times | Fri 12 July 2024 | 68.97 (4.5%) | 66.00 | 62.58 - 69.53 | 0.7649 times | Fri 05 July 2024 | 66.00 (-1.14%) | 63.10 | 63.10 - 68.64 | 0.2485 times | Fri 28 June 2024 | 66.76 (1.83%) | 67.85 | 62.54 - 69.49 | 0.329 times | Fri 21 June 2024 | 65.56 (-2.08%) | 64.10 | 62.20 - 68.80 | 0.3539 times | Fri 14 June 2024 | 66.95 (2.64%) | 61.70 | 61.70 - 67.70 | 0.1932 times | Fri 07 June 2024 | 65.23 (6.99%) | 59.80 | 59.80 - 66.50 | 0.3193 times | Fri 31 May 2024 | 60.97 (-4.9%) | 64.11 | 56.00 - 67.48 | 0.1765 times | Fri 24 May 2024 | 64.11 (-4.03%) | 65.00 | 63.61 - 67.95 | 0.3119 times | Sat 18 May 2024 | 66.80 (-2.48%) | 68.00 | 63.25 - 69.15 | 0.1419 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68.76 and 89.93
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.94 (12.25%) | 63.10 | 62.58 - 83.75 | 2.3618 times | Fri 28 June 2024 | 66.76 (9.5%) | 59.80 | 59.80 - 69.49 | 0.3395 times | Fri 31 May 2024 | 60.97 (-12.9%) | 72.00 | 56.00 - 72.00 | 0.2395 times | Tue 30 April 2024 | 70.00 (6.74%) | 65.60 | 65.10 - 74.00 | 0.256 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.5825 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 3.9216 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.8043 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 1.0487 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.3464 times | Tue 31 October 2023 | 65.00 (-4.65%) | 66.81 | 61.75 - 73.75 | 0.0996 times | Fri 29 September 2023 | 68.17 (4.08%) | 65.50 | 63.82 - 82.65 | 1.199 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 72.21 |
| 20 day DMA | 69.89 |
| 35 day DMA | 68.02 |
| 50 day DMA | 66.94 |
| 100 day DMA | 67.86 |
| 150 day DMA | 70.46 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.2 | 73.45 |
| 12 day EMA | 72.48 | 72.03 | 71.36 |
| 20 day EMA | 70.88 | 70.45 | 69.9 |
| 35 day EMA | 69.16 | 68.82 | 68.42 |
| 50 day EMA | 67.71 | 67.41 | 67.07 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.1 | 72.87 |
| 12 day SMA | 72.21 | 71.53 | 70.62 |
| 20 day SMA | 69.89 | 69.43 | 68.89 |
| 35 day SMA | 68.02 | 67.63 | 67.23 |
| 50 day SMA | 66.94 | 66.77 | 66.6 |
| 100 day SMA | 67.86 | 67.85 | 67.85 |
| 150 day SMA | 70.46 | 70.46 | 70.46 |
| 200 day SMA | 70.73 | 70.69 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.