Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 68.82 and 71.28
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.58 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 73.04 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 70.92 (2.49%) | 71.64 | 69.18 - 71.64 | 0.4862 times | Mon 15 April 2024 | 69.20 (-3.22%) | 71.45 | 67.10 - 71.45 | 0.7214 times | Fri 12 April 2024 | 71.50 (0.15%) | 69.96 | 69.96 - 73.50 | 1.997 times | Wed 10 April 2024 | 71.39 (-0.1%) | 71.00 | 70.37 - 72.55 | 1.2029 times | Tue 09 April 2024 | 71.46 (1.91%) | 68.72 | 68.72 - 71.46 | 0.0936 times | Mon 08 April 2024 | 70.12 (-2.69%) | 69.27 | 69.00 - 71.90 | 0.8673 times | Fri 05 April 2024 | 72.06 (2.42%) | 71.78 | 70.00 - 74.00 | 1.9076 times | Thu 04 April 2024 | 70.36 (0.33%) | 70.13 | 69.00 - 72.00 | 0.1615 times | Wed 03 April 2024 | 70.13 (-1.34%) | 69.00 | 69.00 - 74.00 | 1.7931 times | Tue 02 April 2024 | 71.08 (4.54%) | 65.10 | 65.10 - 72.00 | 0.7695 times | Mon 01 April 2024 | 67.99 (3.67%) | 65.60 | 65.60 - 68.80 | 0.8788 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 66.74 and 71.28
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 70.92 (-0.81%) | 71.45 | 67.10 - 71.64 | 0.0746 times | Fri 12 April 2024 | 71.50 (-0.78%) | 69.27 | 68.72 - 73.50 | 0.2572 times | Fri 05 April 2024 | 72.06 (9.88%) | 65.60 | 65.10 - 74.00 | 0.3406 times | Thu 28 March 2024 | 65.58 (-2.35%) | 68.50 | 62.00 - 69.60 | 0.3555 times | Fri 22 March 2024 | 67.16 (4.12%) | 64.90 | 62.30 - 68.80 | 0.5096 times | Fri 15 March 2024 | 64.50 (-6.48%) | 68.97 | 62.00 - 70.00 | 0.8713 times | Thu 07 March 2024 | 68.97 (-5.42%) | 75.00 | 67.00 - 75.00 | 1.0214 times | Sat 02 March 2024 | 72.92 (-7.79%) | 75.60 | 69.00 - 78.00 | 1.0848 times | Fri 23 February 2024 | 79.08 (-3.3%) | 77.00 | 77.00 - 84.30 | 1.0064 times | Fri 16 February 2024 | 81.78 (11.69%) | 73.00 | 68.21 - 85.90 | 4.4784 times | Fri 09 February 2024 | 73.22 (-19.15%) | 91.15 | 70.40 - 93.40 | 2.555 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68.01 and 76.91
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 70.92 (8.14%) | 65.60 | 65.10 - 74.00 | 0.1494 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.6697 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 4.5083 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.9247 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 1.2056 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.3982 times | Tue 31 October 2023 | 65.00 (-4.65%) | 66.81 | 61.75 - 73.75 | 0.1146 times | Fri 29 September 2023 | 68.17 (4.08%) | 65.50 | 63.82 - 82.65 | 1.3783 times | Thu 31 August 2023 | 65.50 (-11.49%) | 76.00 | 60.81 - 78.40 | 0.3267 times | Mon 31 July 2023 | 74.00 (-5.44%) | 78.15 | 71.89 - 82.17 | 0.3244 times | Fri 30 June 2023 | 78.26 (38.15%) | 63.89 | 50.61 - 88.90 | 2.2105 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 70.15 |
| 20 day DMA | 67.82 |
| 35 day DMA | 69.28 |
| 50 day DMA | 72.03 |
| 100 day DMA | 73.31 |
| 150 day DMA | 72.45 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.43 | 71.05 |
| 12 day EMA | 69.9 | 69.71 | 69.8 |
| 20 day EMA | 69.53 | 69.38 | 69.4 |
| 35 day EMA | 70.6 | 70.58 | 70.66 |
| 50 day EMA | 72.01 | 72.05 | 72.17 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.73 | 71.31 |
| 12 day SMA | 70.15 | 69.69 | 69.16 |
| 20 day SMA | 67.82 | 67.47 | 67.21 |
| 35 day SMA | 69.28 | 69.5 | 69.81 |
| 50 day SMA | 72.03 | 72.25 | 72.28 |
| 100 day SMA | 73.31 | 73.29 | 73.31 |
| 150 day SMA | 72.45 | 72.42 | 72.41 |
| 200 day SMA | 72.67 | 72.71 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.