Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 74.39 and 75.89
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.626666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 77.13 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 75.18 (-7.07%) | 76.60 | 75.10 - 76.60 | 0.7969 times | Fri 13 June 2025 | 80.90 (1.13%) | 80.99 | 80.90 - 80.99 | 0.0866 times | Thu 12 June 2025 | 80.00 (0.01%) | 80.38 | 80.00 - 80.38 | 0.005 times | Wed 11 June 2025 | 79.99 (2.55%) | 78.00 | 78.00 - 80.00 | 0.4573 times | Tue 10 June 2025 | 78.00 (-0.24%) | 80.60 | 77.00 - 80.60 | 0.1102 times | Mon 09 June 2025 | 78.19 (-2.87%) | 78.20 | 77.00 - 84.55 | 0.8575 times | Fri 06 June 2025 | 80.50 (-0.12%) | 79.00 | 78.50 - 80.50 | 0.002 times | Thu 05 June 2025 | 80.60 (1.37%) | 81.54 | 77.20 - 85.50 | 0.3847 times | Wed 04 June 2025 | 79.51 (1.95%) | 77.99 | 73.00 - 83.90 | 6.9082 times | Tue 03 June 2025 | 77.99 (3.99%) | 75.37 | 75.37 - 79.85 | 0.3917 times | Mon 02 June 2025 | 75.00 (-5.06%) | 75.00 | 75.00 - 80.74 | 0.5364 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 74.39 and 75.89
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 75.626666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 75.18 (-7.07%) | 76.60 | 75.10 - 76.60 | 0.232 times | Fri 13 June 2025 | 80.90 (0.5%) | 78.20 | 77.00 - 84.55 | 0.4416 times | Fri 06 June 2025 | 80.50 (1.9%) | 75.00 | 73.00 - 85.50 | 2.3943 times | Fri 30 May 2025 | 79.00 (6.28%) | 75.80 | 72.52 - 84.80 | 1.4224 times | Fri 23 May 2025 | 74.33 (-4.09%) | 72.40 | 72.40 - 77.45 | 0.4016 times | Fri 16 May 2025 | 77.50 (4.76%) | 73.98 | 71.01 - 77.60 | 0.7935 times | Fri 09 May 2025 | 73.98 (-2.54%) | 78.95 | 70.20 - 79.80 | 2.0002 times | Fri 02 May 2025 | 75.91 (-3.3%) | 79.50 | 70.90 - 85.53 | 1.5506 times | Fri 25 April 2025 | 78.50 (-1.75%) | 79.90 | 76.00 - 81.00 | 0.4562 times | Thu 17 April 2025 | 79.90 (-2.92%) | 75.30 | 73.70 - 82.30 | 0.3076 times | Fri 11 April 2025 | 82.30 (1.52%) | 82.00 | 80.20 - 82.80 | 0.1544 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 74.09 and 86.59
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 75.18 (-4.84%) | 75.00 | 73.00 - 85.50 | 0.3083 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 0.5245 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.22 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.1862 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.2015 times | Fri 31 January 2025 | 81.94 (-11.35%) | 93.50 | 78.10 - 99.64 | 0.9343 times | Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 1.4583 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 2.7715 times | Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.6343 times | Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 2.7611 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 9.0679 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 78.74 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77 |
| 50 day DMA | 78.12 |
| 100 day DMA | 79.13 |
| 150 day DMA | 81.13 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 79.89 | 79.38 |
| 12 day EMA | 78.32 | 78.89 | 78.53 |
| 20 day EMA | 77.96 | 78.25 | 77.97 |
| 35 day EMA | 78.04 | 78.21 | 78.05 |
| 50 day EMA | 78.1 | 78.22 | 78.11 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 79.42 | 79.34 |
| 12 day SMA | 78.74 | 78.74 | 78.58 |
| 20 day SMA | 77.47 | 77.53 | 77.36 |
| 35 day SMA | 77 | 77.09 | 77.01 |
| 50 day SMA | 78.12 | 78.16 | 78.1 |
| 100 day SMA | 79.13 | 79.31 | 79.46 |
| 150 day SMA | 81.13 | 81.13 | 81.12 |
| 200 day SMA | 80.81 | 80.84 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.