Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 72.71 and 72.72
| Daily Target 1 | 72.7 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 72.72 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (0.12%) | 72.72 | 72.71 - 72.72 | 0.0081 times | Wed 11 November 2026 | 72.62 (-3.04%) | 74.90 | 72.61 - 74.90 | 0.376 times | Mon 09 November 2026 | 74.90 (2.18%) | 74.90 | 74.90 - 75.00 | 0.4187 times | Fri 30 October 2026 | 73.30 (-0.68%) | 73.50 | 73.30 - 73.50 | 1.5571 times | Thu 29 October 2026 | 73.80 (-1.07%) | 70.15 | 68.95 - 74.59 | 5.2872 times | Wed 28 October 2026 | 74.60 (5.77%) | 74.60 | 74.60 - 74.60 | 0.0104 times | Tue 27 October 2026 | 70.53 (0%) | 70.60 | 70.53 - 70.60 | 0.3587 times | Mon 26 October 2026 | 70.53 (0.74%) | 66.95 | 66.95 - 72.00 | 1.6805 times | Fri 23 October 2026 | 70.01 (-3.77%) | 72.75 | 69.01 - 72.75 | 0.2434 times | Thu 22 October 2026 | 72.75 (-3%) | 75.75 | 72.75 - 75.75 | 0.06 times | Wed 21 October 2026 | 75.00 (-3.6%) | 75.00 | 75.00 - 75.00 | 0.0115 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.47 and 73.86
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (-0.8%) | 74.90 | 72.61 - 75.00 | 0.1409 times | Fri 30 October 2026 | 73.30 (4.7%) | 66.95 | 66.95 - 74.60 | 1.5612 times | Fri 23 October 2026 | 70.01 (-3.7%) | 83.50 | 69.01 - 83.50 | 0.0777 times | Fri 16 October 2026 | 72.70 (-4.97%) | 73.00 | 72.70 - 77.40 | 0.1229 times | Tue 06 October 2026 | 76.50 (0.39%) | 75.00 | 75.00 - 80.62 | 0.7159 times | Thu 01 October 2026 | 76.20 (2.28%) | 73.00 | 71.00 - 76.20 | 3.7843 times | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 1.1449 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.1508 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 1.1192 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 1.1822 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.7752 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.47 and 73.86
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (-0.8%) | 74.90 | 72.61 - 75.00 | 0.0244 times | Fri 30 October 2026 | 73.30 (1.81%) | 74.74 | 66.95 - 83.50 | 1.0263 times | Tue 29 September 2026 | 72.00 (-0.96%) | 71.97 | 70.00 - 75.99 | 0.6679 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.2381 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2967 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.4196 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.1947 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.592 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.796 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.7443 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1939 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.45 |
| 100 day DMA | 74.25 |
| 150 day DMA | 75.33 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.35 | 73.71 |
| 12 day EMA | 73.32 | 73.43 | 73.58 |
| 20 day EMA | 73.47 | 73.55 | 73.65 |
| 35 day EMA | 73.65 | 73.71 | 73.77 |
| 50 day EMA | 73.64 | 73.68 | 73.72 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.84 | 73.43 |
| 12 day SMA | 73.21 | 73.21 | 73.58 |
| 20 day SMA | 74.03 | 74.12 | 74.15 |
| 35 day SMA | 73.38 | 73.38 | 73.42 |
| 50 day SMA | 73.45 | 73.44 | 73.47 |
| 100 day SMA | 74.25 | 74.32 | 74.37 |
| 150 day SMA | 75.33 | 75.3 | 75.29 |
| 200 day SMA | 74.82 | 74.82 | 74.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.