Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 75 and 77
| Daily Target 1 | 73.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 77.33 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.00 (0%) | 74.00 | 74.00 - 76.00 | 4.6086 times | Wed 24 December 2025 | 76.00 (-2.31%) | 76.00 | 76.00 - 76.00 | 0.0084 times | Tue 23 December 2025 | 77.80 (-1.94%) | 74.50 | 73.05 - 77.80 | 1.4804 times | Mon 22 December 2025 | 79.34 (5.06%) | 79.80 | 72.50 - 79.80 | 0.8107 times | Fri 19 December 2025 | 75.52 (4.79%) | 76.30 | 73.50 - 79.81 | 1.3046 times | Wed 17 December 2025 | 72.07 (-0.77%) | 74.00 | 72.07 - 75.10 | 1.0953 times | Tue 16 December 2025 | 72.63 (0.62%) | 72.00 | 72.00 - 74.10 | 0.1786 times | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.3251 times | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.187 times | Thu 11 December 2025 | 74.69 (2.32%) | 74.69 | 74.69 - 74.69 | 0.0014 times | Wed 10 December 2025 | 73.00 (1.11%) | 73.00 | 73.00 - 73.00 | 0.0042 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.6 and 77.9
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 2.2382 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.9408 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.3947 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.6392 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.363 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.5976 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.1994 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.5642 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.3151 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.7477 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 0.9602 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73 and 82.81
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.00 (8.57%) | 70.00 | 70.00 - 79.81 | 0.3836 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2005 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3603 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.033 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6005 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8738 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.436 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1904 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4994 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4226 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4573 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 74.46 |
| 20 day DMA | 73.62 |
| 35 day DMA | 72.66 |
| 50 day DMA | 73.17 |
| 100 day DMA | 74.95 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.15 | 76.22 |
| 12 day EMA | 74.95 | 74.76 | 74.53 |
| 20 day EMA | 74.19 | 74 | 73.79 |
| 35 day EMA | 73.85 | 73.72 | 73.59 |
| 50 day EMA | 73.71 | 73.62 | 73.52 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.15 | 75.47 |
| 12 day SMA | 74.46 | 74.16 | 73.86 |
| 20 day SMA | 73.62 | 73.33 | 73.04 |
| 35 day SMA | 72.66 | 72.57 | 72.51 |
| 50 day SMA | 73.17 | 73.14 | 73.1 |
| 100 day SMA | 74.95 | 74.99 | 75.03 |
| 150 day SMA | 75.98 | 75.97 | 75.93 |
| 200 day SMA | 76.51 | 76.5 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.