Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 70.48 and 70.83
| Daily Target 1 | 70.42 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 70.766666666667 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.12 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.65 (2.23%) | 71.00 | 70.65 - 71.00 | 0.136 times | Fri 27 March 2026 | 69.11 (-11.27%) | 72.90 | 68.21 - 72.90 | 0.5096 times | Wed 25 March 2026 | 77.89 (5.11%) | 74.15 | 71.00 - 77.89 | 0.0072 times | Tue 24 March 2026 | 74.10 (1.49%) | 71.55 | 71.55 - 74.10 | 0.2256 times | Mon 23 March 2026 | 73.01 (-9.29%) | 80.00 | 70.66 - 82.51 | 0.9927 times | Fri 20 March 2026 | 80.49 (5.84%) | 87.95 | 80.49 - 87.95 | 0.024 times | Thu 19 March 2026 | 76.05 (-3.13%) | 76.00 | 76.00 - 81.75 | 2.0462 times | Wed 18 March 2026 | 78.51 (-5.8%) | 83.70 | 78.15 - 85.00 | 3.0862 times | Tue 17 March 2026 | 83.34 (-0.28%) | 85.24 | 78.20 - 85.24 | 0.8279 times | Mon 16 March 2026 | 83.57 (3.3%) | 80.90 | 80.70 - 84.95 | 2.1446 times | Thu 12 March 2026 | 80.90 (5.7%) | 76.16 | 76.16 - 89.40 | 1.3359 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.48 and 70.83
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.65 (2.23%) | 71.00 | 70.65 - 71.00 | 0.023 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.2935 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.3752 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 5.0888 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1804 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.5075 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.2269 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8799 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2609 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1639 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.4607 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 70.48 and 70.83
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 70.766666666667 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.65 (2.23%) | 71.00 | 70.65 - 71.00 | 0.0055 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6628 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6891 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1053 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.613 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2036 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3513 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.9322 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5854 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8519 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4001 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 77.01 |
| 20 day DMA | 74.75 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.52 |
| 100 day DMA | 73.15 |
| 150 day DMA | 74.19 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 74.18 | 76.72 |
| 12 day EMA | 74.65 | 75.38 | 76.52 |
| 20 day EMA | 74.59 | 75.01 | 75.63 |
| 35 day EMA | 74.06 | 74.26 | 74.56 |
| 50 day EMA | 72.88 | 72.97 | 73.13 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 74.92 | 76.31 |
| 12 day SMA | 77.01 | 77.83 | 78.07 |
| 20 day SMA | 74.75 | 74.68 | 74.68 |
| 35 day SMA | 73.33 | 73.33 | 73.37 |
| 50 day SMA | 72.52 | 72.61 | 72.74 |
| 100 day SMA | 73.15 | 73.18 | 73.23 |
| 150 day SMA | 74.19 | 74.21 | 74.24 |
| 200 day SMA | 75.24 | 75.26 | 75.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.