Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 84.9 and 85.1
| Daily Target 1 | 84.87 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 85.066666666667 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 85.27 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 85.00 (-1.28%) | 85.20 | 85.00 - 85.20 | 0.8337 times | Wed 22 January 2025 | 86.10 (-3.71%) | 89.80 | 86.00 - 89.80 | 0.6723 times | Tue 21 January 2025 | 89.42 (5.22%) | 85.00 | 84.98 - 92.80 | 3.6229 times | Mon 20 January 2025 | 84.98 (3.38%) | 84.20 | 83.10 - 85.30 | 0.0885 times | Fri 17 January 2025 | 82.20 (-1.94%) | 82.20 | 81.00 - 85.90 | 1.4701 times | Thu 16 January 2025 | 83.83 (-2.77%) | 85.79 | 83.81 - 86.21 | 0.1555 times | Wed 15 January 2025 | 86.22 (-0.66%) | 86.65 | 86.22 - 86.65 | 0.015 times | Tue 14 January 2025 | 86.79 (5.52%) | 86.35 | 86.35 - 86.79 | 0.0774 times | Mon 13 January 2025 | 82.25 (-6.03%) | 88.00 | 82.00 - 88.00 | 0.7412 times | Fri 10 January 2025 | 87.53 (-4.92%) | 95.85 | 87.46 - 95.85 | 2.3233 times | Thu 09 January 2025 | 92.06 (-0.7%) | 91.10 | 91.10 - 94.00 | 0.6775 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 84.05 and 93.75
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 85.00 (3.41%) | 84.20 | 83.10 - 92.80 | 0.2504 times | Fri 17 January 2025 | 82.20 (-6.09%) | 88.00 | 81.00 - 88.00 | 0.118 times | Fri 10 January 2025 | 87.53 (-9.15%) | 98.28 | 87.46 - 99.64 | 0.5136 times | Fri 03 January 2025 | 96.35 (7.89%) | 90.50 | 86.50 - 98.99 | 1.1761 times | Fri 27 December 2024 | 89.30 (6.16%) | 84.12 | 83.30 - 96.80 | 1.3076 times | Fri 20 December 2024 | 84.12 (-3.86%) | 89.43 | 81.00 - 89.43 | 0.314 times | Fri 13 December 2024 | 87.50 (-3.62%) | 92.00 | 86.45 - 92.80 | 0.462 times | Fri 06 December 2024 | 90.79 (3.81%) | 90.13 | 84.00 - 91.85 | 0.7146 times | Fri 29 November 2024 | 87.46 (15.49%) | 77.50 | 77.50 - 91.50 | 5.0366 times | Fri 22 November 2024 | 75.73 (5.59%) | 71.40 | 71.00 - 76.80 | 0.1069 times | Thu 14 November 2024 | 71.72 (-11.48%) | 79.80 | 65.55 - 81.98 | 0.3187 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.68 and 92.32
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 88.546666666667 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 85.00 (-8.04%) | 93.50 | 81.00 - 99.64 | 0.3058 times | Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 0.5434 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 1.0326 times | Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.2363 times | Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 1.0288 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 3.3787 times | Wed 31 July 2024 | 87.89 (31.65%) | 63.10 | 62.58 - 93.00 | 2.7444 times | Fri 28 June 2024 | 66.76 (9.5%) | 59.80 | 59.80 - 69.49 | 0.2968 times | Fri 31 May 2024 | 60.97 (-12.9%) | 72.00 | 56.00 - 72.00 | 0.2094 times | Tue 30 April 2024 | 70.00 (6.74%) | 65.60 | 65.10 - 74.00 | 0.2239 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.5093 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86.59 |
| 20 day DMA | 89.3 |
| 35 day DMA | 88.77 |
| 50 day DMA | 86.8 |
| 100 day DMA | 83.22 |
| 150 day DMA | 80.25 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.29 | 86.39 |
| 12 day EMA | 86.85 | 87.19 | 87.39 |
| 20 day EMA | 87.49 | 87.75 | 87.92 |
| 35 day EMA | 87.05 | 87.17 | 87.23 |
| 50 day EMA | 86.13 | 86.18 | 86.18 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.31 | 85.33 |
| 12 day SMA | 86.59 | 87.48 | 88.15 |
| 20 day SMA | 89.3 | 89.67 | 89.81 |
| 35 day SMA | 88.77 | 88.96 | 89.09 |
| 50 day SMA | 86.8 | 86.68 | 86.58 |
| 100 day SMA | 83.22 | 83.15 | 83.1 |
| 150 day SMA | 80.25 | 80.1 | 79.97 |
| 200 day SMA | 77.05 | 76.98 | 76.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.