Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 82.57 and 85.55
| Daily Target 1 | 82.05 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 88.01 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.12 (-2.07%) | 85.90 | 84.00 - 86.98 | 0.9647 times | Thu 19 December 2024 | 85.90 (-0.81%) | 86.98 | 81.00 - 86.98 | 0.8991 times | Wed 18 December 2024 | 86.60 (0.51%) | 86.16 | 85.00 - 86.60 | 0.2954 times | Tue 17 December 2024 | 86.16 (-2.64%) | 86.29 | 85.10 - 87.95 | 0.7148 times | Mon 16 December 2024 | 88.50 (1.14%) | 89.43 | 86.11 - 89.43 | 1.1724 times | Fri 13 December 2024 | 87.50 (-1.63%) | 88.94 | 87.50 - 89.40 | 0.1992 times | Thu 12 December 2024 | 88.95 (2.41%) | 86.86 | 86.51 - 88.95 | 1.4324 times | Wed 11 December 2024 | 86.86 (-1.21%) | 88.50 | 86.45 - 89.65 | 0.3067 times | Tue 10 December 2024 | 87.92 (-2.35%) | 90.20 | 87.02 - 90.90 | 3.1573 times | Mon 09 December 2024 | 90.04 (-0.83%) | 92.00 | 89.11 - 92.80 | 0.8581 times | Fri 06 December 2024 | 90.79 (0.49%) | 88.50 | 87.23 - 91.50 | 2.1938 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 78.35 and 86.78
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 84.85 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.12 (-3.86%) | 89.43 | 81.00 - 89.43 | 0.3871 times | Fri 13 December 2024 | 87.50 (-3.62%) | 92.00 | 86.45 - 92.80 | 0.5696 times | Fri 06 December 2024 | 90.79 (3.81%) | 90.13 | 84.00 - 91.85 | 0.8809 times | Fri 29 November 2024 | 87.46 (15.49%) | 77.50 | 77.50 - 91.50 | 6.2089 times | Fri 22 November 2024 | 75.73 (5.59%) | 71.40 | 71.00 - 76.80 | 0.1318 times | Thu 14 November 2024 | 71.72 (-11.48%) | 79.80 | 65.55 - 81.98 | 0.3929 times | Fri 08 November 2024 | 81.02 (3.55%) | 78.20 | 73.61 - 83.00 | 0.5263 times | Fri 01 November 2024 | 78.24 (4.25%) | 78.43 | 74.51 - 81.97 | 0.1314 times | Fri 25 October 2024 | 75.05 (-6.3%) | 83.00 | 74.20 - 83.38 | 0.2509 times | Fri 18 October 2024 | 80.10 (0.12%) | 80.00 | 80.00 - 88.00 | 0.5201 times | Fri 11 October 2024 | 80.00 (-0.34%) | 76.00 | 76.00 - 83.75 | 0.545 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 76.66 and 88.46
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 85.973333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.12 (-3.82%) | 90.13 | 81.00 - 92.80 | 0.2627 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 1.0409 times | Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.2382 times | Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 1.037 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 3.4056 times | Wed 31 July 2024 | 87.89 (31.65%) | 63.10 | 62.58 - 93.00 | 2.7663 times | Fri 28 June 2024 | 66.76 (9.5%) | 59.80 | 59.80 - 69.49 | 0.2992 times | Fri 31 May 2024 | 60.97 (-12.9%) | 72.00 | 56.00 - 72.00 | 0.2111 times | Tue 30 April 2024 | 70.00 (6.74%) | 65.60 | 65.10 - 74.00 | 0.2256 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.5134 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 3.4561 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 87.81 |
| 20 day DMA | 88.36 |
| 35 day DMA | 83.43 |
| 50 day DMA | 82.11 |
| 100 day DMA | 81.26 |
| 150 day DMA | 76.49 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.83 | 87.29 |
| 12 day EMA | 86.73 | 87.21 | 87.45 |
| 20 day EMA | 86.17 | 86.39 | 86.44 |
| 35 day EMA | 84.84 | 84.88 | 84.82 |
| 50 day EMA | 82.28 | 82.21 | 82.06 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.93 | 87.54 |
| 12 day SMA | 87.81 | 88.42 | 88.82 |
| 20 day SMA | 88.36 | 87.94 | 87.24 |
| 35 day SMA | 83.43 | 83.18 | 82.92 |
| 50 day SMA | 82.11 | 82.05 | 81.9 |
| 100 day SMA | 81.26 | 81.17 | 81.07 |
| 150 day SMA | 76.49 | 76.37 | 76.24 |
| 200 day SMA | 74.56 | 74.51 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.