Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 72.22 and 72.66
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 72.293333333333 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 72.73 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 1.2193 times | Fri 05 December 2025 | 72.44 (0%) | 72.44 | 72.44 - 72.44 | 0.0753 times | Thu 04 December 2025 | 72.44 (-2.7%) | 75.79 | 72.00 - 75.80 | 0.6979 times | Wed 03 December 2025 | 74.45 (0.65%) | 70.25 | 70.10 - 75.00 | 2.4048 times | Tue 02 December 2025 | 73.97 (2.44%) | 72.00 | 72.00 - 74.00 | 0.7791 times | Mon 01 December 2025 | 72.21 (3.16%) | 70.00 | 70.00 - 72.80 | 3.2316 times | Fri 28 November 2025 | 70.00 (-1.27%) | 70.05 | 70.00 - 70.05 | 0.1983 times | Thu 27 November 2025 | 70.90 (1%) | 70.20 | 68.25 - 70.90 | 0.9873 times | Wed 26 November 2025 | 70.20 (-0.03%) | 71.00 | 70.20 - 71.00 | 0.3727 times | Mon 24 November 2025 | 70.22 (-2.8%) | 72.24 | 70.22 - 72.24 | 0.0337 times | Fri 21 November 2025 | 72.24 (3.19%) | 68.21 | 68.20 - 73.87 | 4.3041 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.22 and 72.66
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 72.293333333333 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 0.3003 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.7705 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.3921 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.7256 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.2153 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.6094 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.4204 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.8076 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 1.0371 times | Fri 10 October 2025 | 74.63 (-2.02%) | 75.12 | 74.00 - 77.87 | 1.7217 times | Fri 03 October 2025 | 76.17 (-6.65%) | 86.00 | 76.12 - 86.75 | 1.7832 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.22 and 77.02
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 72.746666666667 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.1446 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2054 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3692 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.1332 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6154 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8955 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4717 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.22 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.5118 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4331 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4687 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.71 |
| 35 day DMA | 72.5 |
| 50 day DMA | 74.25 |
| 100 day DMA | 75.4 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.63 | 72.72 |
| 12 day EMA | 72.25 | 72.22 | 72.18 |
| 20 day EMA | 72.34 | 72.33 | 72.32 |
| 35 day EMA | 73.31 | 73.36 | 73.41 |
| 50 day EMA | 74.49 | 74.57 | 74.66 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.1 | 72.61 |
| 12 day SMA | 71.79 | 71.69 | 71.87 |
| 20 day SMA | 71.71 | 71.67 | 71.59 |
| 35 day SMA | 72.5 | 72.6 | 72.66 |
| 50 day SMA | 74.25 | 74.42 | 74.55 |
| 100 day SMA | 75.4 | 75.52 | 75.63 |
| 150 day SMA | 76.22 | 76.27 | 76.32 |
| 200 day SMA | 76.93 | 76.98 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.