Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 75.7 and 79.3
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 82.13 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.00 (-0.24%) | 80.60 | 77.00 - 80.60 | 0.1037 times |
| Mon 09 June 2025 | 78.19 (-2.87%) | 78.20 | 77.00 - 84.55 | 0.8068 times |
| Fri 06 June 2025 | 80.50 (-0.12%) | 79.00 | 78.50 - 80.50 | 0.0019 times |
| Thu 05 June 2025 | 80.60 (1.37%) | 81.54 | 77.20 - 85.50 | 0.3619 times |
| Wed 04 June 2025 | 79.51 (1.95%) | 77.99 | 73.00 - 83.90 | 6.5003 times |
| Tue 03 June 2025 | 77.99 (3.99%) | 75.37 | 75.37 - 79.85 | 0.3685 times |
| Mon 02 June 2025 | 75.00 (-5.06%) | 75.00 | 75.00 - 80.74 | 0.5047 times |
| Fri 30 May 2025 | 79.00 (5.1%) | 74.80 | 72.52 - 84.80 | 0.5764 times |
| Thu 29 May 2025 | 75.17 (-4.79%) | 78.56 | 75.15 - 78.56 | 0.1692 times |
| Wed 28 May 2025 | 78.95 (6.5%) | 75.00 | 75.00 - 83.58 | 0.6065 times |
| Tue 27 May 2025 | 74.13 (0.14%) | 74.10 | 74.10 - 75.80 | 2.4959 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 73.73 and 81.28
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.00 (-3.11%) | 78.20 | 77.00 - 84.55 | 0.2886 times |
| Fri 06 June 2025 | 80.50 (1.9%) | 75.00 | 73.00 - 85.50 | 2.4525 times |
| Fri 30 May 2025 | 79.00 (6.28%) | 75.80 | 72.52 - 84.80 | 1.457 times |
| Fri 23 May 2025 | 74.33 (-4.09%) | 72.40 | 72.40 - 77.45 | 0.4114 times |
| Fri 16 May 2025 | 77.50 (4.76%) | 73.98 | 71.01 - 77.60 | 0.8128 times |
| Fri 09 May 2025 | 73.98 (-2.54%) | 78.95 | 70.20 - 79.80 | 2.0489 times |
| Fri 02 May 2025 | 75.91 (-3.3%) | 79.50 | 70.90 - 85.53 | 1.5883 times |
| Fri 25 April 2025 | 78.50 (-1.75%) | 79.90 | 76.00 - 81.00 | 0.4673 times |
| Thu 17 April 2025 | 79.90 (-2.92%) | 75.30 | 73.70 - 82.30 | 0.315 times |
| Fri 11 April 2025 | 82.30 (1.52%) | 82.00 | 80.20 - 82.80 | 0.1582 times |
| Fri 04 April 2025 | 81.07 (3.22%) | 75.95 | 75.11 - 85.80 | 0.3295 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 75.5 and 88
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.00 (-1.27%) | 75.00 | 73.00 - 85.50 | 0.27 times |
| Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 0.5266 times |
| Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.2209 times |
| Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.1869 times |
| Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.2023 times |
| Fri 31 January 2025 | 81.94 (-11.35%) | 93.50 | 78.10 - 99.64 | 0.938 times |
| Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 1.4641 times |
| Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 2.7824 times |
| Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.6368 times |
| Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 2.772 times |
| Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 9.1038 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 77.59 |
| 20 day DMA | 76.81 |
| 35 day DMA | 77 |
| 50 day DMA | 77.95 |
| 100 day DMA | 79.76 |
| 150 day DMA | 81.09 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.92 | 79.29 |
| 12 day EMA | 77.95 | 77.94 | 77.89 |
| 20 day EMA | 77.49 | 77.44 | 77.36 |
| 35 day EMA | 77.65 | 77.63 | 77.6 |
| 50 day EMA | 78.01 | 78.01 | 78 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.36 | 78.72 |
| 12 day SMA | 77.59 | 77.28 | 77.22 |
| 20 day SMA | 76.81 | 76.65 | 76.46 |
| 35 day SMA | 77 | 77.06 | 77.11 |
| 50 day SMA | 77.95 | 77.95 | 77.97 |
| 100 day SMA | 79.76 | 79.92 | 80.09 |
| 150 day SMA | 81.09 | 81.11 | 81.12 |
| 200 day SMA | 80.86 | 80.88 | 80.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.