Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 77.19 and 81.11
| Daily Target 1 | 76.18 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 80.096666666667 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 84.02 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 80.21 (1.05%) | 81.00 | 78.08 - 82.00 | 0.3875 times | Wed 18 September 2024 | 79.38 (-0.15%) | 80.95 | 79.00 - 83.88 | 1.4518 times | Tue 17 September 2024 | 79.50 (-1.24%) | 79.00 | 78.50 - 80.00 | 4.0696 times | Mon 16 September 2024 | 80.50 (0.63%) | 81.60 | 78.60 - 81.60 | 0.2134 times | Fri 13 September 2024 | 80.00 (1.41%) | 80.00 | 79.06 - 83.94 | 1.6185 times | Thu 12 September 2024 | 78.89 (-1.73%) | 81.89 | 78.50 - 81.89 | 0.1511 times | Wed 11 September 2024 | 80.28 (1.66%) | 78.60 | 78.10 - 81.80 | 0.3913 times | Tue 10 September 2024 | 78.97 (-2.39%) | 80.90 | 78.51 - 81.44 | 0.17 times | Mon 09 September 2024 | 80.90 (0.73%) | 78.10 | 75.25 - 83.99 | 0.4529 times | Fri 06 September 2024 | 80.31 (-4.74%) | 86.00 | 78.25 - 86.00 | 1.0939 times | Thu 05 September 2024 | 84.31 (2.07%) | 85.00 | 81.11 - 89.70 | 2.6659 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 76.25 and 82.05
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 80.723333333333 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 80.21 (0.26%) | 81.60 | 78.08 - 83.88 | 0.517 times | Fri 13 September 2024 | 80.00 (-0.39%) | 78.10 | 75.25 - 83.99 | 0.2351 times | Fri 06 September 2024 | 80.31 (-3.5%) | 89.88 | 78.25 - 89.88 | 0.4203 times | Fri 30 August 2024 | 83.22 (0.47%) | 83.50 | 76.70 - 85.80 | 0.3574 times | Fri 23 August 2024 | 82.83 (13.86%) | 75.50 | 73.30 - 83.99 | 0.3596 times | Fri 16 August 2024 | 72.75 (-11.07%) | 82.01 | 72.30 - 84.50 | 0.3175 times | Fri 09 August 2024 | 81.81 (-1.75%) | 83.28 | 76.40 - 88.65 | 0.5294 times | Fri 02 August 2024 | 83.27 (11.12%) | 76.94 | 71.00 - 104.75 | 4.5374 times | Fri 26 July 2024 | 74.94 (6.62%) | 67.85 | 67.20 - 79.80 | 0.513 times | Fri 19 July 2024 | 70.29 (1.91%) | 69.50 | 66.10 - 83.75 | 2.2133 times | Fri 12 July 2024 | 68.97 (4.5%) | 66.00 | 62.58 - 69.53 | 0.2856 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 70.42 and 85.05
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 80.21 (-3.62%) | 89.88 | 75.25 - 89.88 | 0.5912 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 2.5613 times | Wed 31 July 2024 | 87.89 (31.65%) | 63.10 | 62.58 - 93.00 | 2.0805 times | Fri 28 June 2024 | 66.76 (9.5%) | 59.80 | 59.80 - 69.49 | 0.225 times | Fri 31 May 2024 | 60.97 (-12.9%) | 72.00 | 56.00 - 72.00 | 0.1587 times | Tue 30 April 2024 | 70.00 (6.74%) | 65.60 | 65.10 - 74.00 | 0.1697 times | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.3861 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 2.5992 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.5331 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 0.6951 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.2296 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 80.49 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.93 |
| 50 day DMA | 78.79 |
| 100 day DMA | 72.42 |
| 150 day DMA | 71.91 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.77 | 79.96 |
| 12 day EMA | 80.27 | 80.28 | 80.44 |
| 20 day EMA | 80.25 | 80.25 | 80.34 |
| 35 day EMA | 79.16 | 79.1 | 79.08 |
| 50 day EMA | 77.86 | 77.76 | 77.69 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.65 | 79.83 |
| 12 day SMA | 80.49 | 80.71 | 81.06 |
| 20 day SMA | 81.19 | 81.19 | 81.28 |
| 35 day SMA | 80.93 | 81.14 | 81.1 |
| 50 day SMA | 78.79 | 78.52 | 78.23 |
| 100 day SMA | 72.42 | 72.32 | 72.23 |
| 150 day SMA | 71.91 | 71.86 | 71.82 |
| 200 day SMA | 72.82 | 72.79 | 72.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.