Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 81.5 and 81.5
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 81.5 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.50 (4.89%) | 81.50 | 81.50 - 81.50 | 0.0371 times | Thu 04 June 2026 | 77.70 (-0.37%) | 73.35 | 73.25 - 78.00 | 1.0375 times | Wed 03 June 2026 | 77.99 (-4.26%) | 81.50 | 76.75 - 81.50 | 0.2504 times | Tue 02 June 2026 | 81.46 (8.76%) | 78.78 | 78.00 - 81.50 | 0.3345 times | Fri 29 May 2026 | 74.90 (-6.77%) | 82.00 | 70.00 - 87.33 | 0.672 times | Mon 25 May 2026 | 80.34 (4.19%) | 76.00 | 76.00 - 87.10 | 5.0073 times | Fri 22 May 2026 | 77.11 (0.14%) | 77.11 | 77.11 - 77.50 | 0.1552 times | Thu 21 May 2026 | 77.00 (-2.05%) | 79.00 | 76.00 - 79.00 | 2.1972 times | Wed 20 May 2026 | 78.61 (-0.49%) | 79.10 | 78.61 - 79.10 | 0.0371 times | Tue 19 May 2026 | 79.00 (1.28%) | 75.50 | 74.25 - 79.00 | 0.2719 times | Thu 14 May 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 1.2468 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 77.38 and 85.63
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.6101 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 2.0882 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 0.9785 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.5156 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.6966 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 1.0159 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.3502 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.2132 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.495 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.0368 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.3993 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 77.38 and 85.63
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 87 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.1042 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.0719 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5311 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6114 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6678 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0712 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5941 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1973 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3404 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.8107 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5674 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 78.47 |
| 20 day DMA | 79.46 |
| 35 day DMA | 79.5 |
| 50 day DMA | 78.8 |
| 100 day DMA | 75.77 |
| 150 day DMA | 74.86 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.25 | 78.53 |
| 12 day EMA | 79.05 | 78.61 | 78.78 |
| 20 day EMA | 79.08 | 78.82 | 78.94 |
| 35 day EMA | 78.7 | 78.53 | 78.58 |
| 50 day EMA | 78.27 | 78.14 | 78.16 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.48 | 78.36 |
| 12 day SMA | 78.47 | 78.34 | 78.78 |
| 20 day SMA | 79.46 | 79.41 | 79.63 |
| 35 day SMA | 79.5 | 79.48 | 79.34 |
| 50 day SMA | 78.8 | 78.78 | 78.67 |
| 100 day SMA | 75.77 | 75.73 | 75.75 |
| 150 day SMA | 74.86 | 74.81 | 74.79 |
| 200 day SMA | 75.36 | 75.35 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.