Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 75.43 and 80.18
| Daily Target 1 | 71.47 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 80.97 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.80 (-1.94%) | 74.50 | 73.05 - 77.80 | 2.6652 times | Mon 22 December 2025 | 79.34 (5.06%) | 79.80 | 72.50 - 79.80 | 1.4594 times | Fri 19 December 2025 | 75.52 (4.79%) | 76.30 | 73.50 - 79.81 | 2.3487 times | Wed 17 December 2025 | 72.07 (-0.77%) | 74.00 | 72.07 - 75.10 | 1.9719 times | Tue 16 December 2025 | 72.63 (0.62%) | 72.00 | 72.00 - 74.10 | 0.3215 times | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.5853 times | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.3366 times | Thu 11 December 2025 | 74.69 (2.32%) | 74.69 | 74.69 - 74.69 | 0.0025 times | Wed 10 December 2025 | 73.00 (1.11%) | 73.00 | 73.00 - 73.00 | 0.0075 times | Tue 09 December 2025 | 72.20 (-0.33%) | 72.00 | 72.00 - 72.20 | 0.3014 times | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 1.5448 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.5 and 78.8
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.80 (3.02%) | 79.80 | 72.50 - 79.80 | 0.8729 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 1.1063 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.4641 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 1.9276 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.4269 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 1.8787 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.2344 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.6634 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.5464 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.8793 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 1.1291 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.9 and 83.71
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.80 (11.14%) | 70.00 | 70.00 - 79.81 | 0.2765 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2027 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3643 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.0779 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6071 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8835 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.452 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.2037 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.505 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4273 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4624 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.04 |
| 35 day DMA | 72.51 |
| 50 day DMA | 73.1 |
| 100 day DMA | 75.03 |
| 150 day DMA | 75.93 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.43 | 73.48 |
| 12 day EMA | 74.53 | 73.93 | 72.95 |
| 20 day EMA | 73.82 | 73.4 | 72.77 |
| 35 day EMA | 73.65 | 73.41 | 73.06 |
| 50 day EMA | 73.75 | 73.58 | 73.35 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 74.35 | 72.89 |
| 12 day SMA | 73.86 | 73.42 | 73.01 |
| 20 day SMA | 73.04 | 72.76 | 72.29 |
| 35 day SMA | 72.51 | 72.35 | 72.17 |
| 50 day SMA | 73.1 | 73.04 | 72.98 |
| 100 day SMA | 75.03 | 75.02 | 74.99 |
| 150 day SMA | 75.93 | 75.91 | 75.88 |
| 200 day SMA | 76.52 | 76.53 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.