Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 73.13 and 73.13
| Daily Target 1 | 73.13 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 73.13 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.13 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 73.13 (0.99%) | 73.13 | 73.13 - 73.13 | 0.0018 times | Wed 23 September 2026 | 72.41 (-0.78%) | 72.41 | 72.41 - 73.50 | 3.2609 times | Tue 22 September 2026 | 72.98 (2.57%) | 71.52 | 71.51 - 72.98 | 0.2033 times | Mon 21 September 2026 | 71.15 (0.21%) | 74.00 | 71.15 - 74.00 | 3.404 times | Fri 18 September 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2086 times | Thu 17 September 2026 | 71.00 (1.43%) | 73.00 | 71.00 - 73.00 | 0.182 times | Wed 16 September 2026 | 70.00 (-5.08%) | 73.75 | 70.00 - 73.75 | 0.9261 times | Fri 11 September 2026 | 73.75 (-0.34%) | 73.90 | 73.75 - 73.90 | 0.0124 times | Thu 10 September 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0035 times | Tue 08 September 2026 | 74.00 (0%) | 72.00 | 72.00 - 74.00 | 1.7975 times | Mon 07 September 2026 | 74.00 (1.51%) | 74.00 | 74.00 - 74.00 | 7.9569 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.72 and 73.57
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 73.13 (3%) | 74.00 | 71.15 - 74.00 | 0.4776 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.0915 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 0.6792 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 0.7175 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.4705 times | Fri 21 August 2026 | 76.54 (1.61%) | 75.00 | 71.00 - 76.75 | 3.7324 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 2.3974 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.2092 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.1075 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.1171 times | Fri 17 July 2026 | 71.08 (-2.63%) | 72.00 | 71.00 - 76.93 | 0.124 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.57 and 75.57
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 73.13 (0.59%) | 71.97 | 70.00 - 74.00 | 0.5136 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.0944 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2776 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.3285 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.118 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.554 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6807 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6965 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1172 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6196 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2057 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.51 |
| 50 day DMA | 73.45 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74.88 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.12 | 71.97 |
| 12 day EMA | 72.44 | 72.31 | 72.29 |
| 20 day EMA | 72.68 | 72.63 | 72.65 |
| 35 day EMA | 72.98 | 72.97 | 73 |
| 50 day EMA | 73.36 | 73.37 | 73.41 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.71 | 71.23 |
| 12 day SMA | 72.53 | 72.34 | 72.3 |
| 20 day SMA | 72.6 | 72.78 | 72.95 |
| 35 day SMA | 73.51 | 73.57 | 73.65 |
| 50 day SMA | 73.45 | 73.44 | 73.46 |
| 100 day SMA | 75.45 | 75.53 | 75.61 |
| 150 day SMA | 74.88 | 74.86 | 74.84 |
| 200 day SMA | 74.58 | 74.57 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.