Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 170.88 and 175.78
| Daily Target 1 | 169.62 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 174.51666666667 |
| Daily Target 4 | 177.03 |
| Daily Target 5 | 179.42 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.65 (2.74%) | 176.90 | 172.00 - 176.90 | 0.6257 times | Tue 07 April 2026 | 170.00 (2.22%) | 164.60 | 162.90 - 171.15 | 0.7926 times | Mon 06 April 2026 | 166.30 (-1.1%) | 168.05 | 163.25 - 168.90 | 0.6604 times | Thu 02 April 2026 | 168.15 (0.09%) | 164.15 | 160.75 - 170.30 | 0.7488 times | Wed 01 April 2026 | 168.00 (6.9%) | 164.20 | 160.35 - 171.25 | 1.3014 times | Mon 30 March 2026 | 157.15 (-3.47%) | 161.80 | 156.00 - 165.20 | 1.1116 times | Fri 27 March 2026 | 162.80 (-1.54%) | 163.80 | 160.45 - 165.30 | 1.2671 times | Wed 25 March 2026 | 165.35 (0.27%) | 164.15 | 164.05 - 168.25 | 1.3513 times | Tue 24 March 2026 | 164.90 (3.13%) | 167.00 | 159.90 - 168.00 | 1.0192 times | Mon 23 March 2026 | 159.90 (-5.8%) | 168.85 | 157.25 - 168.85 | 1.1219 times | Fri 20 March 2026 | 169.75 (5.24%) | 161.70 | 161.70 - 171.95 | 1.6736 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 168.78 and 182.78
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.65 (3.87%) | 168.05 | 162.90 - 176.90 | 0.5053 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.7685 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 1.1569 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 1.1227 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.7375 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.0219 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.6526 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5252 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 0.9584 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.5509 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7096 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 167.5 and 184.05
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 170.63333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 187.18 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.65 (11.14%) | 164.20 | 160.35 - 176.90 | 0.075 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3218 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3501 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2291 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3403 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6061 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6661 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.8032 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.8219 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.7865 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.8017 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 165.69 |
| 20 day DMA | 167.05 |
| 35 day DMA | 171.01 |
| 50 day DMA | 171.81 |
| 100 day DMA | 178.01 |
| 150 day DMA | 177.12 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 167.1 | 165.65 |
| 12 day EMA | 167.71 | 166.45 | 165.8 |
| 20 day EMA | 168.04 | 167.35 | 167.07 |
| 35 day EMA | 169.3 | 168.99 | 168.93 |
| 50 day EMA | 171.51 | 171.38 | 171.44 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 165.92 | 164.48 |
| 12 day SMA | 165.69 | 165.13 | 164.64 |
| 20 day SMA | 167.05 | 166.88 | 167.06 |
| 35 day SMA | 171.01 | 171.38 | 171.89 |
| 50 day SMA | 171.81 | 171.72 | 171.7 |
| 100 day SMA | 178.01 | 178.2 | 178.38 |
| 150 day SMA | 177.12 | 177.11 | 177.16 |
| 200 day SMA | 190.63 | 191.05 | 191.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.