Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 236.28 and 277.03
| Daily Target 1 | 203.05 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 243.8 |
| Daily Target 4 | 269.5 |
| Daily Target 5 | 284.55 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 254.45 (15.53%) | 220.70 | 218.10 - 258.85 | 5.3423 times | Mon 25 May 2026 | 220.25 (4.06%) | 214.45 | 214.00 - 221.50 | 0.3518 times | Fri 22 May 2026 | 211.65 (-2.04%) | 216.05 | 210.00 - 218.00 | 0.2407 times | Thu 21 May 2026 | 216.05 (-0.51%) | 220.00 | 214.65 - 220.05 | 0.2478 times | Wed 20 May 2026 | 217.15 (-0.21%) | 215.65 | 212.00 - 223.55 | 0.4275 times | Tue 19 May 2026 | 217.60 (-0.02%) | 219.05 | 215.45 - 225.30 | 0.7155 times | Mon 18 May 2026 | 217.65 (4.82%) | 208.05 | 208.05 - 219.25 | 1.305 times | Fri 15 May 2026 | 207.65 (2.75%) | 204.20 | 200.10 - 213.50 | 0.7832 times | Thu 14 May 2026 | 202.10 (0.95%) | 203.35 | 197.40 - 205.85 | 0.2645 times | Wed 13 May 2026 | 200.20 (0.81%) | 199.00 | 197.00 - 203.00 | 0.3218 times | Tue 12 May 2026 | 198.60 (-2.26%) | 204.85 | 197.55 - 207.00 | 0.4146 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 234.23 and 279.08
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 242.43333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 287.28 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 254.45 (20.22%) | 214.45 | 214.00 - 258.85 | 3.1198 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 1.6089 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 1.3721 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 1.3525 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.4107 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 0.6795 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.3055 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.3359 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.3253 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 0.4897 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 0.4752 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 219.9 and 293.4
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 206.92 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 280.42 |
| Monthly Target 5 | 306.38 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 254.45 (37.8%) | 186.65 | 185.35 - 258.85 | 2.2687 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.5913 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.5552 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.6039 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3953 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.5871 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 1.0457 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.1491 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.3856 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.418 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 9.983 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 223.91 |
| 12 day DMA | 213.88 |
| 20 day DMA | 204.86 |
| 35 day DMA | 193.87 |
| 50 day DMA | 185.46 |
| 100 day DMA | 180.33 |
| 150 day DMA | 182.42 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.53 | 215.57 | 213.23 |
| 12 day EMA | 216.53 | 209.64 | 207.71 |
| 20 day EMA | 208.4 | 203.56 | 201.8 |
| 35 day EMA | 197.78 | 194.44 | 192.92 |
| 50 day EMA | 188.27 | 185.57 | 184.16 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.91 | 216.54 | 216.02 |
| 12 day SMA | 213.88 | 209.17 | 207.74 |
| 20 day SMA | 204.86 | 201.73 | 200.23 |
| 35 day SMA | 193.87 | 191.4 | 189.91 |
| 50 day SMA | 185.46 | 183.85 | 182.82 |
| 100 day SMA | 180.33 | 179.57 | 179.19 |
| 150 day SMA | 182.42 | 181.91 | 181.65 |
| 200 day SMA | 182.05 | 181.96 | 181.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.