Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 184.63 and 188.98
| Daily Target 1 | 183.77 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 188.11666666667 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 192.47 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.6961 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.585 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.4601 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.416 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.7795 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.4423 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.3107 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.3027 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.37 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.6378 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 1.1901 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 182.85 and 190.75
| Weekly Target 1 | 181.4 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 189.3 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 197.2 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.20 (-3.48%) | 193.90 | 186.40 - 194.30 | 0.2938 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.6967 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.9492 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.6907 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.9627 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.35 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.2044 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.2415 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.4353 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 1.1757 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.6529 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 173.93 and 192.28
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 187.85 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.20 (-0.48%) | 187.75 | 179.00 - 197.35 | 0.1852 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4972 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5563 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6708 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6865 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8328 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6696 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7043 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4992 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.6981 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5408 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 189.77 |
| 20 day DMA | 190.1 |
| 35 day DMA | 188.88 |
| 50 day DMA | 184.37 |
| 100 day DMA | 187.85 |
| 150 day DMA | 209.22 |
| 200 day DMA | 210.89 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.75 | 191.03 | 191.15 |
| 12 day EMA | 189.76 | 190.23 | 190.13 |
| 20 day EMA | 189.23 | 189.44 | 189.3 |
| 35 day EMA | 186.32 | 186.27 | 186 |
| 50 day EMA | 183.58 | 183.43 | 183.13 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 191.48 | 190.08 |
| 12 day SMA | 189.77 | 189.84 | 189.83 |
| 20 day SMA | 190.1 | 190.48 | 190.58 |
| 35 day SMA | 188.88 | 188.63 | 188.32 |
| 50 day SMA | 184.37 | 183.92 | 183.43 |
| 100 day SMA | 187.85 | 188.54 | 189.22 |
| 150 day SMA | 209.22 | 209.48 | 209.71 |
| 200 day SMA | 210.89 | 211.22 | 211.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.