Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 311.25 and 323.25
| Daily Target 1 | 308.83 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 320.83333333333 |
| Daily Target 4 | 325.67 |
| Daily Target 5 | 332.83 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 318.50 (-0.25%) | 321.95 | 316.00 - 328.00 | 1.0262 times | Thu 12 November 2026 | 319.30 (4.19%) | 309.70 | 306.00 - 323.65 | 1.8695 times | Wed 11 November 2026 | 306.45 (-0.7%) | 310.25 | 303.10 - 310.25 | 0.6517 times | Mon 09 November 2026 | 308.60 (0.64%) | 306.35 | 306.25 - 313.25 | 1.0878 times | Fri 30 October 2026 | 306.65 (-2.68%) | 319.85 | 305.10 - 319.85 | 0.6277 times | Thu 29 October 2026 | 315.10 (3.24%) | 307.50 | 300.00 - 318.85 | 1.2922 times | Wed 28 October 2026 | 305.20 (1.77%) | 302.20 | 299.00 - 308.40 | 0.7394 times | Tue 27 October 2026 | 299.90 (1.13%) | 300.25 | 294.80 - 303.10 | 0.7932 times | Mon 26 October 2026 | 296.55 (3.42%) | 286.85 | 286.85 - 298.85 | 0.6728 times | Fri 23 October 2026 | 286.75 (-2.6%) | 292.70 | 283.00 - 295.15 | 1.2396 times | Thu 22 October 2026 | 294.40 (-1.03%) | 293.60 | 291.60 - 300.00 | 0.7287 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 310.8 and 335.7
| Weekly Target 1 | 291.63 |
| Weekly Target 2 | 305.07 |
| Weekly Target 3 | 316.53333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 318.50 (3.86%) | 306.35 | 303.10 - 328.00 | 0.7134 times | Fri 30 October 2026 | 306.65 (6.94%) | 286.85 | 286.85 - 319.85 | 0.6349 times | Fri 23 October 2026 | 286.75 (-7.8%) | 310.05 | 283.00 - 314.40 | 0.6666 times | Fri 16 October 2026 | 311.00 (-4.12%) | 309.60 | 306.40 - 320.90 | 0.6678 times | Tue 06 October 2026 | 324.35 (-0.26%) | 331.65 | 322.55 - 341.95 | 0.3716 times | Thu 01 October 2026 | 325.20 (-3.47%) | 336.00 | 318.50 - 347.55 | 1.0483 times | Fri 25 September 2026 | 336.90 (5.35%) | 323.30 | 323.20 - 350.75 | 1.3316 times | Fri 18 September 2026 | 319.80 (-2.59%) | 330.90 | 300.90 - 330.95 | 0.9643 times | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 1.7142 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 1.8873 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 1.2212 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 310.8 and 335.7
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 316.53333333333 |
| Monthly Target 4 | 329.97 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 318.50 (3.86%) | 306.35 | 303.10 - 328.00 | 0.128 times | Fri 30 October 2026 | 306.65 (-10.55%) | 322.75 | 283.00 - 341.95 | 0.471 times | Tue 29 September 2026 | 342.80 (6.15%) | 320.25 | 300.90 - 350.75 | 1.1489 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 2.9705 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0322 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.502 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.7513 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3365 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.316 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3437 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.225 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 311.9 |
| 12 day DMA | 304.57 |
| 20 day DMA | 309 |
| 35 day DMA | 317.98 |
| 50 day DMA | 320.7 |
| 100 day DMA | 294.13 |
| 150 day DMA | 261.36 |
| 200 day DMA | 239.37 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.39 | 310.83 | 306.6 |
| 12 day EMA | 310.27 | 308.78 | 306.87 |
| 20 day EMA | 311.57 | 310.84 | 309.95 |
| 35 day EMA | 314.53 | 314.3 | 314.01 |
| 50 day EMA | 319.93 | 319.99 | 320.02 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.9 | 311.22 | 308.4 |
| 12 day SMA | 304.57 | 303.29 | 302.6 |
| 20 day SMA | 309 | 309.34 | 310.51 |
| 35 day SMA | 317.98 | 318.48 | 318.93 |
| 50 day SMA | 320.7 | 320.86 | 321.1 |
| 100 day SMA | 294.13 | 293.28 | 292.48 |
| 150 day SMA | 261.36 | 260.31 | 259.3 |
| 200 day SMA | 239.37 | 238.68 | 237.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.