Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 318.53 and 338.68
| Daily Target 1 | 314.15 |
| Daily Target 2 | 322.9 |
| Daily Target 3 | 334.3 |
| Daily Target 4 | 343.05 |
| Daily Target 5 | 354.45 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 331.65 (-0.41%) | 336.65 | 325.55 - 345.70 | 2.0334 times | Fri 14 August 2026 | 333.00 (9.83%) | 301.95 | 300.50 - 336.80 | 1.6674 times | Thu 13 August 2026 | 303.20 (-3.05%) | 312.10 | 301.85 - 319.50 | 1.5261 times | Wed 12 August 2026 | 312.75 (12.14%) | 280.40 | 277.30 - 319.90 | 4.1014 times | Tue 11 August 2026 | 278.90 (2.74%) | 273.35 | 270.80 - 279.90 | 0.2439 times | Mon 10 August 2026 | 271.45 (-0.86%) | 273.55 | 268.50 - 275.90 | 0.0491 times | Fri 07 August 2026 | 273.80 (1.77%) | 266.80 | 266.80 - 275.25 | 0.0946 times | Thu 06 August 2026 | 269.05 (-0.54%) | 269.15 | 268.30 - 276.05 | 0.1161 times | Wed 05 August 2026 | 270.50 (0.73%) | 271.35 | 265.05 - 271.35 | 0.0723 times | Tue 04 August 2026 | 268.55 (2.42%) | 263.00 | 261.00 - 270.00 | 0.0957 times | Mon 03 August 2026 | 262.20 (1.53%) | 259.75 | 259.00 - 263.90 | 0.0681 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 318.53 and 338.68
| Weekly Target 1 | 314.15 |
| Weekly Target 2 | 322.9 |
| Weekly Target 3 | 334.3 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 331.65 (-0.41%) | 336.65 | 325.55 - 345.70 | 1.1422 times | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.2623 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.251 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2898 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.6892 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.411 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.7401 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.6284 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.805 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 0.7811 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 0.894 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 295.33 and 382.03
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 278.53 |
| Monthly Target 3 | 312.11666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 398.82 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 331.65 (28.42%) | 259.75 | 259.00 - 345.70 | 2.7094 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.1693 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.7015 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.9839 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3812 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.358 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3894 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2548 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3785 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6741 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.7408 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 311.9 |
| 12 day DMA | 286.11 |
| 20 day DMA | 273.28 |
| 35 day DMA | 271.42 |
| 50 day DMA | 265.7 |
| 100 day DMA | 230.04 |
| 150 day DMA | 211.28 |
| 200 day DMA | 205.15 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.24 | 305.54 | 291.81 |
| 12 day EMA | 294.26 | 287.46 | 279.18 |
| 20 day EMA | 283.86 | 278.83 | 273.13 |
| 35 day EMA | 273.62 | 270.2 | 266.5 |
| 50 day EMA | 268.48 | 265.9 | 263.16 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.9 | 299.86 | 288.02 |
| 12 day SMA | 286.11 | 280.02 | 273.89 |
| 20 day SMA | 273.28 | 270.04 | 266.75 |
| 35 day SMA | 271.42 | 269.26 | 267.27 |
| 50 day SMA | 265.7 | 263.85 | 262.04 |
| 100 day SMA | 230.04 | 228.4 | 226.71 |
| 150 day SMA | 211.28 | 210.28 | 209.28 |
| 200 day SMA | 205.15 | 204.4 | 203.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.