Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 343.9 and 352.8
| Daily Target 1 | 342.12 |
| Daily Target 2 | 345.68 |
| Daily Target 3 | 351.01666666667 |
| Daily Target 4 | 354.58 |
| Daily Target 5 | 359.92 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 349.25 (-1.13%) | 354.45 | 347.45 - 356.35 | 0.3481 times | Mon 02 December 2024 | 353.25 (3.06%) | 344.50 | 342.35 - 358.50 | 1.3781 times | Fri 29 November 2024 | 342.75 (2.05%) | 333.95 | 333.00 - 354.15 | 1.233 times | Thu 28 November 2024 | 335.85 (-2.81%) | 348.85 | 333.95 - 348.85 | 1.4339 times | Wed 27 November 2024 | 345.55 (2.39%) | 340.95 | 338.40 - 351.60 | 1.6778 times | Tue 26 November 2024 | 337.50 (6.91%) | 318.05 | 318.00 - 343.85 | 2.2168 times | Mon 25 November 2024 | 315.70 (2.32%) | 318.00 | 310.00 - 318.70 | 0.3128 times | Fri 22 November 2024 | 308.55 (-0.15%) | 311.45 | 306.65 - 319.00 | 0.3892 times | Thu 21 November 2024 | 309.00 (1.03%) | 300.05 | 297.25 - 310.00 | 0.7196 times | Tue 19 November 2024 | 305.85 (-1.12%) | 312.20 | 303.00 - 314.25 | 0.2908 times | Mon 18 November 2024 | 309.30 (0.63%) | 312.80 | 303.95 - 316.00 | 0.4138 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 345.8 and 361.95
| Weekly Target 1 | 333.88 |
| Weekly Target 2 | 341.57 |
| Weekly Target 3 | 350.03333333333 |
| Weekly Target 4 | 357.72 |
| Weekly Target 5 | 366.18 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 349.25 (1.9%) | 344.50 | 342.35 - 358.50 | 0.5507 times | Fri 29 November 2024 | 342.75 (11.08%) | 318.00 | 310.00 - 354.15 | 2.193 times | Fri 22 November 2024 | 308.55 (0.39%) | 312.80 | 297.25 - 319.00 | 0.5785 times | Thu 14 November 2024 | 307.35 (2.93%) | 298.10 | 284.70 - 324.90 | 1.438 times | Fri 08 November 2024 | 298.60 (2.4%) | 291.50 | 282.10 - 309.80 | 0.8315 times | Fri 01 November 2024 | 291.60 (10.6%) | 262.05 | 258.00 - 295.25 | 0.5144 times | Fri 25 October 2024 | 263.65 (-6.42%) | 282.25 | 258.80 - 284.75 | 0.7062 times | Fri 18 October 2024 | 281.75 (-2.63%) | 289.05 | 274.55 - 304.25 | 0.9985 times | Fri 11 October 2024 | 289.35 (0.23%) | 289.95 | 268.70 - 306.70 | 1.0976 times | Thu 03 October 2024 | 288.70 (-5.45%) | 304.25 | 270.90 - 306.65 | 1.0918 times | Fri 27 September 2024 | 305.35 (-4.01%) | 325.95 | 299.25 - 327.70 | 1.2312 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 345.8 and 361.95
| Monthly Target 1 | 333.88 |
| Monthly Target 2 | 341.57 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 357.72 |
| Monthly Target 5 | 366.18 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 349.25 (1.9%) | 344.50 | 342.35 - 358.50 | 0.1049 times | Fri 29 November 2024 | 342.75 (18.39%) | 295.25 | 282.10 - 354.15 | 0.9665 times | Thu 31 October 2024 | 289.50 (-2.9%) | 297.95 | 258.00 - 306.70 | 0.796 times | Mon 30 September 2024 | 298.15 (24.8%) | 242.25 | 237.25 - 328.35 | 1.4393 times | Fri 30 August 2024 | 238.90 (13.2%) | 212.15 | 186.50 - 242.70 | 1.2465 times | Wed 31 July 2024 | 211.05 (32.86%) | 162.10 | 159.90 - 212.90 | 1.2912 times | Fri 28 June 2024 | 158.85 (7.11%) | 151.90 | 130.15 - 167.90 | 0.4528 times | Fri 31 May 2024 | 148.30 (-10.55%) | 165.80 | 144.45 - 174.60 | 0.7291 times | Tue 30 April 2024 | 165.80 (9.4%) | 151.55 | 148.05 - 185.40 | 2.4478 times | Thu 28 March 2024 | 151.55 (-0.72%) | 155.60 | 126.05 - 157.70 | 0.5259 times | Thu 29 February 2024 | 152.65 (-1.42%) | 156.30 | 138.30 - 170.75 | 0.9137 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 345.33 |
| 12 day DMA | 326.66 |
| 20 day DMA | 314.46 |
| 35 day DMA | 299.88 |
| 50 day DMA | 299.09 |
| 100 day DMA | 260.29 |
| 150 day DMA | 227.51 |
| 200 day DMA | 209.64 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 340.83 | 334.62 |
| 12 day EMA | 330.05 | 326.56 | 321.71 |
| 20 day EMA | 319.78 | 316.68 | 312.83 |
| 35 day EMA | 310.45 | 308.17 | 305.52 |
| 50 day EMA | 302.42 | 300.51 | 298.36 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.33 | 342.98 | 335.47 |
| 12 day SMA | 326.66 | 323.02 | 318.61 |
| 20 day SMA | 314.46 | 311.58 | 308.39 |
| 35 day SMA | 299.88 | 298.17 | 296.28 |
| 50 day SMA | 299.09 | 297.73 | 296.59 |
| 100 day SMA | 260.29 | 258.69 | 257.03 |
| 150 day SMA | 227.51 | 226.29 | 225.06 |
| 200 day SMA | 209.64 | 208.65 | 207.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.