Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 190.88 and 194.48
| Daily Target 1 | 189.85 |
| Daily Target 2 | 191.9 |
| Daily Target 3 | 193.45 |
| Daily Target 4 | 195.5 |
| Daily Target 5 | 197.05 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.1427 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.3256 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.61 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.1288 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.0258 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.0195 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2895 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.4992 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.9314 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 3.0275 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.8211 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 186.48 and 202.48
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 189.31666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.5637 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.768 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.5588 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.779 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.9014 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 0.9745 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.0045 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.3522 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.9513 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.1465 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.4619 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 186.48 and 204.83
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 208.45 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.95 (3.11%) | 187.75 | 179.00 - 197.35 | 0.1576 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4986 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5579 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6727 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6884 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8464 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6715 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7063 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5006 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5423 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 189.83 |
| 20 day DMA | 190.58 |
| 35 day DMA | 188.32 |
| 50 day DMA | 183.43 |
| 100 day DMA | 189.22 |
| 150 day DMA | 209.71 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 189.75 | 188.83 |
| 12 day EMA | 190.13 | 189.44 | 189.05 |
| 20 day EMA | 189.34 | 188.85 | 188.56 |
| 35 day EMA | 186.21 | 185.75 | 185.41 |
| 50 day EMA | 183.03 | 182.58 | 182.21 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 188.08 | 187.34 |
| 12 day SMA | 189.83 | 189.6 | 189.37 |
| 20 day SMA | 190.58 | 190.3 | 190.55 |
| 35 day SMA | 188.32 | 187.83 | 187.41 |
| 50 day SMA | 183.43 | 182.84 | 182.4 |
| 100 day SMA | 189.22 | 189.89 | 190.59 |
| 150 day SMA | 209.71 | 209.87 | 210.08 |
| 200 day SMA | 211.52 | 211.89 | 212.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.