Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 179.65 and 186.95
| Daily Target 1 | 178.22 |
| Daily Target 2 | 181.08 |
| Daily Target 3 | 185.51666666667 |
| Daily Target 4 | 188.38 |
| Daily Target 5 | 192.82 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.0233 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2906 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.501 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.9348 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 3.0386 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.8242 times | Thu 27 November 2025 | 190.65 (-0.31%) | 191.30 | 190.15 - 194.70 | 0.3922 times | Wed 26 November 2025 | 191.25 (1.32%) | 188.80 | 188.80 - 192.55 | 1.0624 times | Tue 25 November 2025 | 188.75 (-0.16%) | 188.00 | 187.50 - 191.45 | 1.3621 times | Mon 24 November 2025 | 189.05 (-1.38%) | 191.70 | 187.00 - 193.90 | 0.5708 times | Fri 21 November 2025 | 191.70 (-0.65%) | 193.00 | 189.40 - 193.00 | 0.3463 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 175.95 and 190.65
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 193.32 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.7759 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.5646 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.787 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.921 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 0.9845 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.0148 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.3558 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.9611 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.1686 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.4666 times | Fri 26 September 2025 | 164.30 (-8.29%) | 179.45 | 162.45 - 179.45 | 2.1298 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 175.95 and 190.65
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 193.32 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.0915 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.502 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5616 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6772 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.693 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8789 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.676 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7111 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.504 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7047 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.546 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 190.1 |
| 20 day DMA | 190.51 |
| 35 day DMA | 186.69 |
| 50 day DMA | 181.42 |
| 100 day DMA | 192.66 |
| 150 day DMA | 210.73 |
| 200 day DMA | 213.39 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 190.05 | 191.13 |
| 12 day EMA | 189.31 | 190.29 | 190.73 |
| 20 day EMA | 188.7 | 189.2 | 189.34 |
| 35 day EMA | 185.6 | 185.7 | 185.57 |
| 50 day EMA | 181.88 | 181.8 | 181.55 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 190.59 | 191.14 |
| 12 day SMA | 190.1 | 190.8 | 191.38 |
| 20 day SMA | 190.51 | 190.54 | 190.49 |
| 35 day SMA | 186.69 | 186.52 | 186.34 |
| 50 day SMA | 181.42 | 181.32 | 181.13 |
| 100 day SMA | 192.66 | 193.41 | 194.06 |
| 150 day SMA | 210.73 | 210.95 | 211.14 |
| 200 day SMA | 213.39 | 213.67 | 213.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.