Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 167.63 and 187.68
| Daily Target 1 | 151.3 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 171.35 |
| Daily Target 4 | 183.95 |
| Daily Target 5 | 191.4 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 176.50 (13.21%) | 158.75 | 158.75 - 178.80 | 1.3643 times | Mon 15 April 2024 | 155.90 (-4.33%) | 148.05 | 148.05 - 162.60 | 7.9267 times | Fri 12 April 2024 | 162.95 (-0.67%) | 163.45 | 159.20 - 163.85 | 0.082 times | Wed 10 April 2024 | 164.05 (0%) | 165.75 | 160.65 - 167.00 | 0.0783 times | Tue 09 April 2024 | 164.05 (1.39%) | 164.25 | 160.95 - 165.00 | 0.077 times | Mon 08 April 2024 | 161.80 (0.53%) | 161.50 | 160.00 - 164.90 | 0.0586 times | Fri 05 April 2024 | 160.95 (-0.25%) | 160.00 | 156.20 - 161.35 | 0.1029 times | Thu 04 April 2024 | 161.35 (-0.4%) | 162.05 | 158.50 - 164.50 | 0.0542 times | Wed 03 April 2024 | 162.00 (0.56%) | 161.55 | 159.85 - 163.00 | 0.2143 times | Tue 02 April 2024 | 161.10 (2.03%) | 159.85 | 157.35 - 161.40 | 0.0417 times | Mon 01 April 2024 | 157.90 (4.19%) | 151.55 | 151.55 - 159.00 | 0.068 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 162.28 and 193.03
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 167.78333333333 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 176.50 (8.32%) | 148.05 | 148.05 - 178.80 | 5.4268 times | Fri 12 April 2024 | 162.95 (1.24%) | 161.50 | 159.20 - 167.00 | 0.1728 times | Fri 05 April 2024 | 160.95 (6.2%) | 151.55 | 151.55 - 164.50 | 0.281 times | Thu 28 March 2024 | 151.55 (4.16%) | 146.20 | 143.25 - 153.70 | 0.1401 times | Fri 22 March 2024 | 145.50 (0.24%) | 147.65 | 138.50 - 147.80 | 0.164 times | Fri 15 March 2024 | 145.15 (-2.94%) | 150.15 | 126.05 - 151.80 | 0.9391 times | Thu 07 March 2024 | 149.55 (-4.44%) | 156.85 | 144.20 - 157.10 | 0.295 times | Sat 02 March 2024 | 156.50 (-1.11%) | 156.70 | 148.80 - 163.10 | 0.6348 times | Fri 23 February 2024 | 158.25 (-5.13%) | 167.75 | 152.30 - 167.95 | 0.6694 times | Fri 16 February 2024 | 166.80 (10.65%) | 151.30 | 138.30 - 170.75 | 1.2769 times | Fri 09 February 2024 | 150.75 (-0.63%) | 152.20 | 146.10 - 156.30 | 0.1714 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 162.28 and 193.03
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 167.78333333333 |
| Monthly Target 4 | 187.52 |
| Monthly Target 5 | 198.53 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 176.50 (16.46%) | 151.55 | 148.05 - 178.80 | 1.5853 times | Thu 28 March 2024 | 151.55 (-0.72%) | 155.60 | 126.05 - 157.70 | 0.4357 times | Thu 29 February 2024 | 152.65 (-1.42%) | 156.30 | 138.30 - 170.75 | 0.7569 times | Wed 31 January 2024 | 154.85 (-3.73%) | 161.55 | 143.00 - 179.10 | 0.8177 times | Fri 29 December 2023 | 160.85 (-3.34%) | 167.05 | 145.70 - 172.00 | 0.5714 times | Thu 30 November 2023 | 166.40 (57.73%) | 105.70 | 104.90 - 167.50 | 2.0948 times | Tue 31 October 2023 | 105.50 (-4.05%) | 110.50 | 97.60 - 114.00 | 0.3487 times | Fri 29 September 2023 | 109.95 (-2.66%) | 113.45 | 93.85 - 113.50 | 0.7395 times | Thu 31 August 2023 | 112.95 (-5.03%) | 119.75 | 108.40 - 122.50 | 0.9765 times | Mon 31 July 2023 | 118.93 (30.26%) | 91.31 | 90.66 - 122.00 | 1.6735 times | Fri 30 June 2023 | 91.30 (7.07%) | 85.41 | 82.20 - 95.70 | 1.568 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 161.68 |
| 20 day DMA | 154.71 |
| 35 day DMA | 153.1 |
| 50 day DMA | 153.9 |
| 100 day DMA | 156.06 |
| 150 day DMA | 141.34 |
| 200 day DMA | 133 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 160.31 | 162.52 |
| 12 day EMA | 161.18 | 158.4 | 158.86 |
| 20 day EMA | 158.05 | 156.11 | 156.13 |
| 35 day EMA | 155.99 | 154.78 | 154.71 |
| 50 day EMA | 154.57 | 153.68 | 153.59 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 161.75 | 162.76 |
| 12 day SMA | 161.68 | 159.54 | 158.56 |
| 20 day SMA | 154.71 | 153.14 | 151.99 |
| 35 day SMA | 153.1 | 152.59 | 152.59 |
| 50 day SMA | 153.9 | 153.42 | 153.4 |
| 100 day SMA | 156.06 | 155.68 | 155.52 |
| 150 day SMA | 141.34 | 140.89 | 140.57 |
| 200 day SMA | 133 | 132.57 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.