Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 182.38 and 185.78
| Daily Target 1 | 179.95 |
| Daily Target 2 | 181.4 |
| Daily Target 3 | 183.35 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 186.75 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.85 (0.74%) | 182.65 | 181.90 - 185.30 | 0.881 times | Thu 18 December 2025 | 181.50 (-1.01%) | 183.40 | 181.15 - 183.90 | 0.5096 times | Wed 17 December 2025 | 183.35 (-2.06%) | 186.25 | 182.70 - 187.80 | 0.9749 times | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.6911 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.5737 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.4497 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.413 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.7739 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.432 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.3013 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.2934 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 175.43 and 188.58
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 186.1 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 199.25 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.5828 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.6759 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.9209 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.6701 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.9341 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.28 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.1685 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.2045 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.4223 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 1.1407 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.5739 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 171.75 and 190.1
| Monthly Target 1 | 168.05 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.85 (-2.79%) | 187.75 | 179.00 - 197.35 | 0.2139 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4958 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5547 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6688 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6845 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8187 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6677 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7023 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4977 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.696 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5392 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 187.33 |
| 20 day DMA | 188.64 |
| 35 day DMA | 188.96 |
| 50 day DMA | 185.37 |
| 100 day DMA | 186.06 |
| 150 day DMA | 208.3 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.67 | 185.58 | 187.62 |
| 12 day EMA | 186.91 | 187.65 | 188.77 |
| 20 day EMA | 187.49 | 187.98 | 188.66 |
| 35 day EMA | 185.71 | 185.88 | 186.14 |
| 50 day EMA | 183.71 | 183.75 | 183.84 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 187.36 | 189.38 |
| 12 day SMA | 187.33 | 187.93 | 188.8 |
| 20 day SMA | 188.64 | 189.08 | 189.65 |
| 35 day SMA | 188.96 | 188.99 | 189.04 |
| 50 day SMA | 185.37 | 185 | 184.7 |
| 100 day SMA | 186.06 | 186.61 | 187.21 |
| 150 day SMA | 208.3 | 208.66 | 208.93 |
| 200 day SMA | 210.03 | 210.31 | 210.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.