Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 170.63 and 178.38
| Daily Target 1 | 168.45 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 176.2 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 183.95 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.15 (-1.34%) | 179.60 | 171.85 - 179.60 | 0.8636 times | Thu 05 February 2026 | 179.55 (1.56%) | 173.05 | 172.95 - 187.50 | 1.4773 times | Wed 04 February 2026 | 176.80 (-1.67%) | 178.15 | 174.10 - 179.50 | 0.5216 times | Tue 03 February 2026 | 179.80 (9.4%) | 179.90 | 178.90 - 186.60 | 3.5165 times | Mon 02 February 2026 | 164.35 (-1.91%) | 169.30 | 161.70 - 169.30 | 0.5068 times | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 0.9381 times | Fri 30 January 2026 | 163.45 (1.52%) | 160.75 | 157.25 - 166.50 | 0.5165 times | Thu 29 January 2026 | 161.00 (-0.95%) | 162.50 | 159.75 - 163.35 | 0.4073 times | Wed 28 January 2026 | 162.55 (0.93%) | 160.95 | 160.40 - 163.45 | 0.5321 times | Tue 27 January 2026 | 161.05 (-1.26%) | 163.20 | 157.85 - 164.00 | 0.7203 times | Fri 23 January 2026 | 163.10 (-4.03%) | 169.55 | 162.10 - 171.75 | 0.8193 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 169.43 and 195.23
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 189.2 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.507 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.6973 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.8206 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.4874 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.7211 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.7673 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6195 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.9037 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.0481 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.428 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 1.039 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 169.43 and 195.23
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 0.1718 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2066 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3069 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5466 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6007 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7243 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7412 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.2183 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.723 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7605 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.539 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 168.86 |
| 20 day DMA | 170.11 |
| 35 day DMA | 174.85 |
| 50 day DMA | 179.18 |
| 100 day DMA | 179.51 |
| 150 day DMA | 190.9 |
| 200 day DMA | 203.66 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 174.56 | 172.07 |
| 12 day EMA | 172.33 | 171.45 | 169.98 |
| 20 day EMA | 172.54 | 172.06 | 171.27 |
| 35 day EMA | 175.4 | 175.3 | 175.05 |
| 50 day EMA | 179.8 | 179.91 | 179.92 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 173.61 | 170.39 |
| 12 day SMA | 168.86 | 168.18 | 167.3 |
| 20 day SMA | 170.11 | 170.19 | 170.34 |
| 35 day SMA | 174.85 | 175.02 | 175.24 |
| 50 day SMA | 179.18 | 179.46 | 179.64 |
| 100 day SMA | 179.51 | 179.48 | 179.46 |
| 150 day SMA | 190.9 | 191.44 | 191.99 |
| 200 day SMA | 203.66 | 203.84 | 204 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.