Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 189.33 and 219.93
| Daily Target 1 | 183.53 |
| Daily Target 2 | 195.12 |
| Daily Target 3 | 214.13333333333 |
| Daily Target 4 | 225.72 |
| Daily Target 5 | 244.73 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 206.70 (-8.46%) | 232.40 | 202.55 - 233.15 | 1.2292 times |
| Wed 02 April 2025 | 225.80 (1.85%) | 222.00 | 217.00 - 226.75 | 0.405 times |
| Tue 01 April 2025 | 221.70 (-0.29%) | 222.00 | 218.00 - 224.45 | 0.2808 times |
| Fri 28 March 2025 | 222.35 (1.21%) | 227.95 | 220.70 - 227.95 | 0.4659 times |
| Wed 26 March 2025 | 219.70 (-2.68%) | 226.00 | 218.70 - 228.65 | 0.5322 times |
| Tue 25 March 2025 | 225.75 (-1.12%) | 234.50 | 222.85 - 234.50 | 1.4684 times |
| Mon 24 March 2025 | 228.30 (4.97%) | 221.95 | 215.00 - 231.60 | 2.5638 times |
| Fri 21 March 2025 | 217.50 (0.28%) | 219.75 | 214.65 - 221.95 | 0.6608 times |
| Thu 20 March 2025 | 216.90 (4.78%) | 211.45 | 207.65 - 219.35 | 1.1673 times |
| Wed 19 March 2025 | 207.00 (2.05%) | 204.25 | 203.50 - 208.70 | 1.2267 times |
| Tue 18 March 2025 | 202.85 (6.26%) | 191.05 | 191.05 - 203.95 | 0.919 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 189.33 and 219.93
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 195.12 |
| Weekly Target 3 | 214.13333333333 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 206.70 (-7.04%) | 222.00 | 202.55 - 233.15 | 0.4449 times |
| Fri 28 March 2025 | 222.35 (2.23%) | 221.95 | 215.00 - 234.50 | 1.1686 times |
| Fri 21 March 2025 | 217.50 (12.06%) | 199.00 | 190.05 - 221.95 | 1.1449 times |
| Thu 13 March 2025 | 194.10 (-6.34%) | 207.40 | 191.35 - 209.50 | 0.6376 times |
| Fri 07 March 2025 | 207.25 (1.25%) | 217.80 | 193.95 - 217.80 | 1.5572 times |
| Fri 28 February 2025 | 204.70 (-9.46%) | 222.35 | 201.25 - 228.50 | 0.9196 times |
| Fri 21 February 2025 | 226.10 (-1.95%) | 226.10 | 224.05 - 245.00 | 0.5705 times |
| Fri 14 February 2025 | 230.60 (-15.52%) | 274.95 | 228.25 - 276.15 | 1.0839 times |
| Fri 07 February 2025 | 272.95 (12.98%) | 243.10 | 235.00 - 275.95 | 0.9185 times |
| Fri 31 January 2025 | 241.60 (-4.45%) | 251.30 | 217.45 - 251.70 | 1.5544 times |
| Fri 24 January 2025 | 252.85 (-3.29%) | 265.35 | 246.50 - 274.40 | 0.5989 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 189.33 and 219.93
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 214.13333333333 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 244.73 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 206.70 (-7.04%) | 222.00 | 202.55 - 233.15 | 0.0647 times |
| Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.6559 times |
| Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5081 times |
| Fri 31 January 2025 | 241.60 (-18.57%) | 301.05 | 217.45 - 308.15 | 0.6269 times |
| Tue 31 December 2024 | 296.70 (-13.44%) | 344.50 | 275.25 - 358.50 | 0.8585 times |
| Fri 29 November 2024 | 342.75 (18.39%) | 295.25 | 282.10 - 354.15 | 1.2269 times |
| Thu 31 October 2024 | 289.50 (-2.9%) | 297.95 | 258.00 - 306.70 | 1.0104 times |
| Mon 30 September 2024 | 298.15 (24.8%) | 242.25 | 237.25 - 328.35 | 1.8271 times |
| Fri 30 August 2024 | 238.90 (13.2%) | 212.15 | 186.50 - 242.70 | 1.5824 times |
| Wed 31 July 2024 | 211.05 (32.86%) | 162.10 | 159.90 - 212.90 | 1.639 times |
| Fri 28 June 2024 | 158.85 (7.11%) | 151.90 | 130.15 - 167.90 | 0.5747 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 219.25 |
| 12 day DMA | 215.45 |
| 20 day DMA | 209.73 |
| 35 day DMA | 219.34 |
| 50 day DMA | 228.72 |
| 100 day DMA | 267.01 |
| 150 day DMA | 270.7 |
| 200 day DMA | 249.9 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.24 | 222.51 | 220.86 |
| 12 day EMA | 216.19 | 217.92 | 216.49 |
| 20 day EMA | 216.28 | 217.29 | 216.4 |
| 35 day EMA | 222.34 | 223.26 | 223.11 |
| 50 day EMA | 230.21 | 231.17 | 231.39 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.25 | 223.06 | 223.56 |
| 12 day SMA | 215.45 | 214.4 | 212.05 |
| 20 day SMA | 209.73 | 209.48 | 208.43 |
| 35 day SMA | 219.34 | 221.23 | 222.47 |
| 50 day SMA | 228.72 | 229.81 | 230.59 |
| 100 day SMA | 267.01 | 267.85 | 268.46 |
| 150 day SMA | 270.7 | 270.83 | 270.86 |
| 200 day SMA | 249.9 | 249.64 | 249.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.