Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 180.23 and 185.03
| Daily Target 1 | 179.3 |
| Daily Target 2 | 181.15 |
| Daily Target 3 | 184.1 |
| Daily Target 4 | 185.95 |
| Daily Target 5 | 188.9 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.00 (-2.32%) | 185.10 | 182.25 - 187.05 | 1.2048 times | Mon 22 December 2025 | 187.35 (2.46%) | 183.80 | 183.75 - 188.60 | 0.8207 times | Fri 19 December 2025 | 182.85 (0.74%) | 182.65 | 181.90 - 185.30 | 0.9668 times | Thu 18 December 2025 | 181.50 (-1.01%) | 183.40 | 181.15 - 183.90 | 0.5592 times | Wed 17 December 2025 | 183.35 (-2.06%) | 186.25 | 182.70 - 187.80 | 1.0698 times | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.7584 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.7269 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.5909 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.4532 times | Wed 10 December 2025 | 190.95 (0.45%) | 189.95 | 187.75 - 192.00 | 0.8493 times | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.5714 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 179.45 and 185.8
| Weekly Target 1 | 178.27 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 184.61666666667 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.00 (0.08%) | 183.80 | 182.25 - 188.60 | 0.2556 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.6411 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.7435 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.013 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.7371 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.0274 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.5078 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.2853 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.3249 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.4645 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 1.2547 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 171.83 and 190.18
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 175.55 |
| Monthly Target 3 | 186.45 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.00 (-2.71%) | 187.75 | 179.00 - 197.35 | 0.2361 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.4947 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5534 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6673 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6829 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8077 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6661 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7007 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4966 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.6944 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.538 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 183.61 |
| 12 day DMA | 187.2 |
| 20 day DMA | 188.26 |
| 35 day DMA | 189.1 |
| 50 day DMA | 186.19 |
| 100 day DMA | 185.17 |
| 150 day DMA | 207.58 |
| 200 day DMA | 209.54 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.71 | 185.56 | 184.67 |
| 12 day EMA | 186.37 | 186.98 | 186.91 |
| 20 day EMA | 187.05 | 187.48 | 187.49 |
| 35 day EMA | 185.79 | 185.95 | 185.87 |
| 50 day EMA | 184.24 | 184.29 | 184.17 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.61 | 184.45 | 185.14 |
| 12 day SMA | 187.2 | 187.28 | 187.33 |
| 20 day SMA | 188.26 | 188.55 | 188.64 |
| 35 day SMA | 189.1 | 189.07 | 188.96 |
| 50 day SMA | 186.19 | 185.81 | 185.37 |
| 100 day SMA | 185.17 | 185.62 | 186.06 |
| 150 day SMA | 207.58 | 207.96 | 208.3 |
| 200 day SMA | 209.54 | 209.76 | 210.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.