Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 125.8 and 136.2
| Daily Target 1 | 117.47 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 138.27 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (2.65%) | 121.65 | 121.60 - 132.00 | 0.5499 times | Wed 03 December 2025 | 126.65 (3.81%) | 123.15 | 123.15 - 126.90 | 0.3892 times | Tue 02 December 2025 | 122.00 (-3.1%) | 122.10 | 122.00 - 125.95 | 0.4585 times | Mon 01 December 2025 | 125.90 (-0.55%) | 126.60 | 121.00 - 126.60 | 0.5971 times | Fri 28 November 2025 | 126.60 (-0.59%) | 126.95 | 124.80 - 126.95 | 0.7484 times | Thu 27 November 2025 | 127.35 (-0.31%) | 127.30 | 125.50 - 127.40 | 0.0095 times | Wed 26 November 2025 | 127.75 (4.93%) | 122.00 | 122.00 - 129.50 | 0.6775 times | Tue 25 November 2025 | 121.75 (-1.58%) | 120.00 | 120.00 - 124.90 | 0.9957 times | Mon 24 November 2025 | 123.70 (-1.9%) | 125.00 | 120.15 - 125.10 | 1.1454 times | Fri 21 November 2025 | 126.10 (-5.86%) | 131.00 | 125.10 - 131.00 | 4.4289 times | Thu 20 November 2025 | 133.95 (-3.49%) | 134.00 | 132.60 - 138.00 | 0.5058 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 125.5 and 136.5
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (2.69%) | 126.60 | 121.00 - 132.00 | 0.4732 times | Fri 28 November 2025 | 126.60 (0.4%) | 125.00 | 120.00 - 129.50 | 0.8485 times | Fri 21 November 2025 | 126.10 (-8.09%) | 135.00 | 125.10 - 144.90 | 1.8802 times | Fri 14 November 2025 | 137.20 (0.55%) | 143.50 | 130.00 - 158.00 | 2.8162 times | Fri 07 November 2025 | 136.45 (-4.85%) | 143.40 | 134.25 - 154.75 | 0.2647 times | Fri 31 October 2025 | 143.40 (-0.28%) | 147.95 | 138.00 - 147.95 | 0.6246 times | Thu 23 October 2025 | 143.80 (-0.83%) | 141.05 | 135.20 - 160.00 | 0.4276 times | Fri 17 October 2025 | 145.00 (-3.97%) | 145.00 | 142.60 - 150.00 | 0.2381 times | Fri 10 October 2025 | 151.00 (-0.43%) | 150.00 | 143.30 - 153.95 | 0.4994 times | Fri 03 October 2025 | 151.65 (-2.22%) | 159.90 | 144.95 - 164.00 | 1.9273 times | Fri 26 September 2025 | 155.10 (0.23%) | 138.35 | 138.35 - 175.95 | 1.2156 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 125.5 and 136.5
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (2.69%) | 126.60 | 121.00 - 132.00 | 0.0841 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.0326 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.659 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3979 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5693 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.1895 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 0.9417 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 1.9126 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.1014 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 2.1119 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 2.3246 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 127.55 |
| 20 day DMA | 133.36 |
| 35 day DMA | 138.21 |
| 50 day DMA | 142.56 |
| 100 day DMA | 151.77 |
| 150 day DMA | 156.45 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 125.69 | 125.21 |
| 12 day EMA | 128.98 | 128.79 | 129.18 |
| 20 day EMA | 132.15 | 132.38 | 132.98 |
| 35 day EMA | 137.31 | 137.74 | 138.39 |
| 50 day EMA | 142.38 | 142.89 | 143.55 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 125.7 | 125.92 |
| 12 day SMA | 127.55 | 128.28 | 129.16 |
| 20 day SMA | 133.36 | 133.87 | 134.95 |
| 35 day SMA | 138.21 | 138.81 | 139.52 |
| 50 day SMA | 142.56 | 143.22 | 143.85 |
| 100 day SMA | 151.77 | 152.14 | 152.56 |
| 150 day SMA | 156.45 | 156.71 | 157.02 |
| 200 day SMA | 159.19 | 159.34 | 159.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.