Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 143.15 and 159.55
| Daily Target 1 | 138.98 |
| Daily Target 2 | 147.32 |
| Daily Target 3 | 155.38333333333 |
| Daily Target 4 | 163.72 |
| Daily Target 5 | 171.78 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.65 (-7.13%) | 163.45 | 147.05 - 163.45 | 0.477 times |
| Wed 26 March 2025 | 167.60 (0.12%) | 165.15 | 157.00 - 168.45 | 0.7833 times |
| Tue 25 March 2025 | 167.40 (-1.93%) | 174.75 | 167.25 - 174.75 | 0.4246 times |
| Mon 24 March 2025 | 170.70 (-1.27%) | 175.90 | 165.00 - 175.90 | 0.6755 times |
| Fri 21 March 2025 | 172.90 (0.52%) | 179.90 | 164.50 - 179.90 | 0.3958 times |
| Thu 20 March 2025 | 172.00 (6.01%) | 162.65 | 162.65 - 175.95 | 0.7668 times |
| Wed 19 March 2025 | 162.25 (2.17%) | 160.35 | 155.90 - 168.95 | 2.4016 times |
| Tue 18 March 2025 | 158.80 (-5.05%) | 179.00 | 155.00 - 179.00 | 2.6166 times |
| Mon 17 March 2025 | 167.25 (-2.56%) | 195.95 | 167.10 - 195.95 | 0.8952 times |
| Thu 13 March 2025 | 171.65 (-4.64%) | 189.90 | 170.00 - 189.90 | 0.5636 times |
| Wed 12 March 2025 | 180.00 (1.15%) | 189.90 | 180.00 - 189.90 | 0.1714 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 136.93 and 165.78
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 159.53333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.65 (-9.98%) | 175.90 | 147.05 - 175.90 | 0.5619 times |
| Fri 21 March 2025 | 172.90 (0.73%) | 195.95 | 155.00 - 195.95 | 1.6845 times |
| Thu 13 March 2025 | 171.65 (1.84%) | 189.85 | 164.00 - 191.90 | 1.9164 times |
| Fri 07 March 2025 | 168.55 (2.46%) | 151.00 | 151.00 - 193.00 | 0.2937 times |
| Fri 28 February 2025 | 164.50 (-8.1%) | 172.75 | 158.00 - 184.00 | 0.2113 times |
| Fri 21 February 2025 | 179.00 (-0.56%) | 185.00 | 167.25 - 191.95 | 0.2955 times |
| Fri 14 February 2025 | 180.00 (22.45%) | 153.80 | 150.00 - 208.00 | 4.1101 times |
| Fri 07 February 2025 | 147.00 (-9.76%) | 154.90 | 141.25 - 155.00 | 0.2885 times |
| Fri 31 January 2025 | 162.90 (8.17%) | 150.60 | 147.25 - 179.95 | 0.4126 times |
| Fri 24 January 2025 | 150.60 (-6.52%) | 169.90 | 150.00 - 169.90 | 0.2253 times |
| Fri 17 January 2025 | 161.10 (-2.36%) | 166.00 | 150.00 - 175.00 | 0.552 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 151.35 and 200.25
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 166.21666666667 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 215.12 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 0.4412 times |
| Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 0.4857 times |
| Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.1788 times |
| Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 0.3781 times |
| Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.2793 times |
| Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.7123 times |
| Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.1001 times |
| Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.4968 times |
| Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.504 times |
| Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.4236 times |
| Fri 31 May 2024 | 202.00 (17.31%) | 173.40 | 161.00 - 208.80 | 1.1143 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 166.85 |
| 12 day DMA | 168.68 |
| 20 day DMA | 169.56 |
| 35 day DMA | 170.56 |
| 50 day DMA | 165.93 |
| 100 day DMA | 174.55 |
| 150 day DMA | 185.08 |
| 200 day DMA | 190.52 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 168.63 | 169.14 |
| 12 day EMA | 167.4 | 169.54 | 169.89 |
| 20 day EMA | 168.49 | 169.84 | 170.08 |
| 35 day EMA | 167.12 | 167.8 | 167.81 |
| 50 day EMA | 165.72 | 166.13 | 166.07 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.85 | 170.12 | 169.05 |
| 12 day SMA | 168.68 | 171.03 | 171.1 |
| 20 day SMA | 169.56 | 170.12 | 170.42 |
| 35 day SMA | 170.56 | 170.46 | 169.98 |
| 50 day SMA | 165.93 | 165.87 | 165.56 |
| 100 day SMA | 174.55 | 175.28 | 175.76 |
| 150 day SMA | 185.08 | 185.45 | 185.71 |
| 200 day SMA | 190.52 | 190.68 | 190.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.