Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 134.33 and 144.08
| Daily Target 1 | 131.3 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 150.8 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (2.25%) | 144.75 | 135.00 - 144.75 | 1.2817 times | Thu 12 February 2026 | 140.25 (1.04%) | 145.00 | 140.00 - 152.00 | 5.617 times | Wed 11 February 2026 | 138.80 (6.77%) | 130.00 | 129.70 - 142.00 | 0.7779 times | Tue 10 February 2026 | 130.00 (-2.15%) | 132.70 | 130.00 - 132.70 | 0.046 times | Mon 09 February 2026 | 132.85 (3.3%) | 133.00 | 122.25 - 133.00 | 0.3183 times | Fri 06 February 2026 | 128.60 (-0.27%) | 128.95 | 125.15 - 147.00 | 0.2434 times | Thu 05 February 2026 | 128.95 (-2.01%) | 133.25 | 125.00 - 133.25 | 0.3387 times | Wed 04 February 2026 | 131.60 (5.7%) | 142.00 | 125.00 - 142.00 | 0.5481 times | Tue 03 February 2026 | 124.50 (9.16%) | 120.00 | 120.00 - 124.50 | 0.24 times | Mon 02 February 2026 | 114.05 (-2.77%) | 112.50 | 112.05 - 120.00 | 0.5889 times | Sun 01 February 2026 | 117.30 (-3.85%) | 125.00 | 117.25 - 125.00 | 0.206 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 132.83 and 162.58
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (11.51%) | 133.00 | 122.25 - 152.00 | 1.9764 times | Fri 06 February 2026 | 128.60 (5.41%) | 125.00 | 112.05 - 147.00 | 0.5322 times | Fri 30 January 2026 | 122.00 (2.05%) | 124.85 | 113.55 - 124.85 | 2.2132 times | Fri 23 January 2026 | 119.55 (-10.62%) | 133.00 | 109.60 - 135.00 | 2.463 times | Fri 16 January 2026 | 133.75 (-4.19%) | 130.60 | 125.00 - 145.00 | 0.3452 times | Fri 09 January 2026 | 139.60 (-2.21%) | 135.05 | 130.00 - 145.00 | 0.0883 times | Fri 02 January 2026 | 142.75 (7.94%) | 139.90 | 125.50 - 147.00 | 0.4247 times | Fri 26 December 2025 | 132.25 (2.92%) | 128.50 | 125.55 - 154.80 | 0.5866 times | Fri 19 December 2025 | 128.50 (1.98%) | 120.05 | 118.05 - 133.00 | 0.5803 times | Fri 12 December 2025 | 126.00 (-3.04%) | 132.95 | 116.00 - 138.80 | 0.7903 times | Fri 05 December 2025 | 129.95 (2.65%) | 126.60 | 121.00 - 132.00 | 0.5313 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 127.73 and 167.68
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 135.81666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (17.54%) | 125.00 | 112.05 - 152.00 | 0.4747 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.9745 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.5435 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.2517 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.7852 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.4741 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.6783 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.4172 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 1.122 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 2.2788 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.3123 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 129.36 |
| 20 day DMA | 127.01 |
| 35 day DMA | 130.93 |
| 50 day DMA | 129.96 |
| 100 day DMA | 137.36 |
| 150 day DMA | 145.37 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 135 | 132.37 |
| 12 day EMA | 132.59 | 130.62 | 128.87 |
| 20 day EMA | 130.71 | 129.37 | 128.22 |
| 35 day EMA | 129.48 | 128.66 | 127.98 |
| 50 day EMA | 130.33 | 129.8 | 129.37 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 134.1 | 131.84 |
| 12 day SMA | 129.36 | 127.02 | 125.74 |
| 20 day SMA | 127.01 | 126.52 | 126.23 |
| 35 day SMA | 130.93 | 130.72 | 130.38 |
| 50 day SMA | 129.96 | 129.62 | 129.36 |
| 100 day SMA | 137.36 | 137.53 | 137.72 |
| 150 day SMA | 145.37 | 145.51 | 145.74 |
| 200 day SMA | 150.51 | 150.63 | 150.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.