Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 119.18 and 138.63
| Daily Target 1 | 114.82 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 134.26666666667 |
| Daily Target 4 | 142.98 |
| Daily Target 5 | 153.72 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (-5.2%) | 145.00 | 125.55 - 145.00 | 0.7942 times | Wed 24 December 2025 | 139.50 (-0.25%) | 132.00 | 132.00 - 139.50 | 0.3062 times | Tue 23 December 2025 | 139.85 (2.87%) | 135.95 | 135.95 - 154.80 | 2.716 times | Mon 22 December 2025 | 135.95 (5.8%) | 128.50 | 128.50 - 137.45 | 0.4335 times | Fri 19 December 2025 | 128.50 (-1.15%) | 128.50 | 128.50 - 128.50 | 0.0061 times | Wed 17 December 2025 | 130.00 (1.4%) | 133.00 | 130.00 - 133.00 | 0.0667 times | Tue 16 December 2025 | 128.20 (3.85%) | 128.30 | 128.20 - 128.30 | 3.6799 times | Mon 15 December 2025 | 123.45 (-2.02%) | 120.05 | 118.05 - 129.90 | 0.4517 times | Fri 12 December 2025 | 126.00 (-1.52%) | 120.00 | 116.00 - 138.80 | 1.4823 times | Thu 11 December 2025 | 127.95 (-0.04%) | 130.00 | 121.40 - 130.00 | 0.0637 times | Wed 10 December 2025 | 128.00 (5.74%) | 131.45 | 122.40 - 131.45 | 0.1273 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 128.9 and 158.15
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (2.92%) | 128.50 | 125.55 - 154.80 | 0.5768 times | Fri 19 December 2025 | 128.50 (1.98%) | 120.05 | 118.05 - 133.00 | 0.5707 times | Fri 12 December 2025 | 126.00 (-3.04%) | 132.95 | 116.00 - 138.80 | 0.7772 times | Fri 05 December 2025 | 129.95 (2.65%) | 126.60 | 121.00 - 132.00 | 0.5225 times | Fri 28 November 2025 | 126.60 (0.4%) | 125.00 | 120.00 - 129.50 | 0.934 times | Fri 21 November 2025 | 126.10 (-8.09%) | 135.00 | 125.10 - 144.90 | 2.0695 times | Fri 14 November 2025 | 137.20 (0.55%) | 143.50 | 130.00 - 158.00 | 3.0998 times | Fri 07 November 2025 | 136.45 (-4.85%) | 143.40 | 134.25 - 154.75 | 0.2913 times | Fri 31 October 2025 | 143.40 (-0.28%) | 147.95 | 138.00 - 147.95 | 0.6875 times | Thu 23 October 2025 | 143.80 (-0.83%) | 141.05 | 135.20 - 160.00 | 0.4707 times | Fri 17 October 2025 | 145.00 (-3.97%) | 145.00 | 142.60 - 150.00 | 0.2621 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 124.13 and 162.93
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (4.46%) | 126.60 | 116.00 - 154.80 | 0.3833 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.0015 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.6391 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3859 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5522 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.1536 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 0.9132 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 1.8549 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.0682 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 2.0482 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 2.2545 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 130.06 |
| 20 day DMA | 129.04 |
| 35 day DMA | 132.27 |
| 50 day DMA | 136.22 |
| 100 day DMA | 147.11 |
| 150 day DMA | 152.93 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 135.63 | 133.7 |
| 12 day EMA | 132.11 | 132.09 | 130.74 |
| 20 day EMA | 131.66 | 131.6 | 130.77 |
| 35 day EMA | 133.96 | 134.06 | 133.74 |
| 50 day EMA | 137.24 | 137.44 | 137.36 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 134.76 | 132.5 |
| 12 day SMA | 130.06 | 130 | 129.21 |
| 20 day SMA | 129.04 | 128.81 | 127.93 |
| 35 day SMA | 132.27 | 132.73 | 132.85 |
| 50 day SMA | 136.22 | 136.6 | 136.84 |
| 100 day SMA | 147.11 | 147.42 | 147.65 |
| 150 day SMA | 152.93 | 153.16 | 153.34 |
| 200 day SMA | 156.6 | 156.85 | 157.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.