Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 168.4 and 184.2
| Daily Target 1 | 165.53 |
| Daily Target 2 | 171.27 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 197.13 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (1.55%) | 191.40 | 175.60 - 191.40 | 3.5911 times | Thu 25 April 2024 | 174.30 (-0.77%) | 175.65 | 169.00 - 175.65 | 0.1828 times | Wed 24 April 2024 | 175.65 (1.15%) | 176.00 | 175.65 - 176.00 | 0.0478 times | Tue 23 April 2024 | 173.65 (2.15%) | 177.70 | 168.10 - 177.70 | 1.1164 times | Mon 22 April 2024 | 170.00 (-3.93%) | 176.90 | 167.00 - 176.90 | 1.7913 times | Fri 19 April 2024 | 176.95 (0.54%) | 182.95 | 175.00 - 182.95 | 0.9196 times | Thu 18 April 2024 | 176.00 (1.15%) | 187.90 | 176.00 - 187.90 | 0.1181 times | Tue 16 April 2024 | 174.00 (-0.29%) | 174.00 | 165.75 - 174.00 | 0.1912 times | Mon 15 April 2024 | 174.50 (-0.29%) | 174.00 | 174.00 - 174.50 | 0.3093 times | Fri 12 April 2024 | 175.00 (2.34%) | 178.00 | 175.00 - 178.00 | 1.7323 times | Wed 10 April 2024 | 171.00 (-1.44%) | 183.00 | 161.55 - 183.00 | 0.7958 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 172 and 196.4
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (0.03%) | 176.90 | 167.00 - 191.40 | 0.3018 times | Fri 19 April 2024 | 176.95 (1.11%) | 174.00 | 165.75 - 187.90 | 0.069 times | Fri 12 April 2024 | 175.00 (1.42%) | 174.75 | 161.55 - 183.00 | 0.1356 times | Fri 05 April 2024 | 172.55 (-4.51%) | 171.80 | 168.55 - 184.00 | 0.784 times | Thu 28 March 2024 | 180.70 (2.38%) | 185.30 | 180.50 - 190.00 | 0.8512 times | Fri 22 March 2024 | 176.50 (14.02%) | 155.00 | 154.35 - 176.50 | 4.467 times | Fri 15 March 2024 | 154.80 (-2.33%) | 164.50 | 141.40 - 169.85 | 1.6439 times | Thu 07 March 2024 | 158.50 (0.44%) | 163.00 | 146.75 - 163.00 | 0.5702 times | Sat 02 March 2024 | 157.80 (2.63%) | 161.00 | 147.25 - 164.25 | 0.6391 times | Fri 23 February 2024 | 153.75 (0.52%) | 160.00 | 148.55 - 166.90 | 0.5383 times | Fri 16 February 2024 | 152.95 (-10%) | 161.50 | 152.00 - 168.00 | 1.7756 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 169.28 and 199.13
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 191.75 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (-2.05%) | 171.80 | 161.55 - 191.40 | 0.2395 times | Thu 28 March 2024 | 180.70 (16.88%) | 147.60 | 141.40 - 190.00 | 1.4193 times | Thu 29 February 2024 | 154.60 (-9.09%) | 170.00 | 148.55 - 178.30 | 0.6576 times | Wed 31 January 2024 | 170.05 (0.92%) | 168.50 | 161.00 - 180.00 | 0.808 times | Fri 29 December 2023 | 168.50 (0.03%) | 176.40 | 161.00 - 178.00 | 0.5407 times | Thu 30 November 2023 | 168.45 (-0.91%) | 171.50 | 150.00 - 179.00 | 0.7476 times | Tue 31 October 2023 | 170.00 (-0.29%) | 170.00 | 160.30 - 180.00 | 0.5173 times | Fri 29 September 2023 | 170.50 (-7.14%) | 184.00 | 154.05 - 184.00 | 1.3197 times | Thu 31 August 2023 | 183.60 (45.77%) | 127.00 | 121.05 - 196.35 | 3.3761 times | Mon 31 July 2023 | 125.95 (-5.23%) | 130.00 | 123.05 - 135.90 | 0.3742 times | Fri 30 June 2023 | 132.90 (-1.52%) | 134.95 | 124.15 - 143.55 | 0.4671 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 174.3 |
| 20 day DMA | 175.71 |
| 35 day DMA | 169.02 |
| 50 day DMA | 165.55 |
| 100 day DMA | 167.63 |
| 150 day DMA | 167.55 |
| 200 day DMA | 162.58 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 174.31 | 174.32 |
| 12 day EMA | 174.55 | 174.11 | 174.08 |
| 20 day EMA | 173.37 | 172.99 | 172.85 |
| 35 day EMA | 170.44 | 170.05 | 169.8 |
| 50 day EMA | 166.65 | 166.23 | 165.9 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 174.11 | 174.45 |
| 12 day SMA | 174.3 | 174.1 | 173.95 |
| 20 day SMA | 175.71 | 176.12 | 176.23 |
| 35 day SMA | 169.02 | 168.47 | 167.97 |
| 50 day SMA | 165.55 | 165.25 | 165.17 |
| 100 day SMA | 167.63 | 167.55 | 167.46 |
| 150 day SMA | 167.55 | 167.54 | 167.53 |
| 200 day SMA | 162.58 | 162.35 | 162.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.