Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 159 and 166
| Daily Target 1 | 157 |
| Daily Target 2 | 161 |
| Daily Target 3 | 164 |
| Daily Target 4 | 168 |
| Daily Target 5 | 171 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 165.00 (-1.08%) | 167.00 | 160.00 - 167.00 | 1.7694 times |
| Thu 12 June 2025 | 166.80 (-1.88%) | 180.00 | 166.00 - 180.00 | 1.1216 times |
| Wed 11 June 2025 | 170.00 (4.07%) | 167.50 | 166.70 - 170.00 | 1.1237 times |
| Tue 10 June 2025 | 163.35 (-0.97%) | 160.30 | 160.30 - 163.90 | 0.3286 times |
| Mon 09 June 2025 | 164.95 (-0.51%) | 164.00 | 160.60 - 165.00 | 0.1316 times |
| Fri 06 June 2025 | 165.80 (2.47%) | 162.60 | 161.05 - 165.80 | 0.4803 times |
| Thu 05 June 2025 | 161.80 (-3.58%) | 165.00 | 160.10 - 165.95 | 0.4971 times |
| Wed 04 June 2025 | 167.80 (4.22%) | 162.60 | 162.60 - 173.90 | 1.8852 times |
| Tue 03 June 2025 | 161.00 (0.06%) | 160.90 | 160.00 - 165.00 | 1.3312 times |
| Mon 02 June 2025 | 160.90 (-3.04%) | 166.00 | 158.00 - 166.00 | 1.3312 times |
| Fri 30 May 2025 | 165.95 (2.44%) | 162.95 | 162.95 - 166.80 | 2.674 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 162.5 and 182.5
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 165.00 (-0.48%) | 164.00 | 160.00 - 180.00 | 0.8857 times |
| Fri 06 June 2025 | 165.80 (-0.09%) | 166.00 | 158.00 - 173.90 | 1.0935 times |
| Fri 30 May 2025 | 165.95 (1.22%) | 164.00 | 158.00 - 173.80 | 2.4816 times |
| Fri 23 May 2025 | 163.95 (-0.64%) | 165.00 | 150.00 - 174.90 | 2.009 times |
| Fri 16 May 2025 | 165.00 (2.64%) | 169.50 | 154.05 - 174.00 | 0.7623 times |
| Fri 09 May 2025 | 160.75 (-5.88%) | 174.00 | 156.00 - 174.00 | 0.6341 times |
| Fri 02 May 2025 | 170.80 (1.07%) | 171.00 | 160.00 - 189.00 | 0.8321 times |
| Fri 25 April 2025 | 169.00 (0.12%) | 157.35 | 157.35 - 175.00 | 0.5232 times |
| Thu 17 April 2025 | 168.80 (9.61%) | 172.75 | 155.10 - 172.75 | 0.0517 times |
| Fri 11 April 2025 | 154.00 (-5.46%) | 156.20 | 150.00 - 166.80 | 0.7267 times |
| Fri 04 April 2025 | 162.90 (4.66%) | 151.20 | 142.50 - 164.45 | 1.4352 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 150.5 and 172.5
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 165.00 (-0.57%) | 166.00 | 158.00 - 180.00 | 0.1796 times |
| Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 0.5446 times |
| Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 0.3136 times |
| Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 0.6014 times |
| Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 0.662 times |
| Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.2437 times |
| Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 0.5153 times |
| Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.7436 times |
| Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 3.6967 times |
| Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.4994 times |
| Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.6771 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 164.61 |
| 20 day DMA | 164.79 |
| 35 day DMA | 166.01 |
| 50 day DMA | 164.72 |
| 100 day DMA | 165.11 |
| 150 day DMA | 172.43 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 166.31 | 166.06 |
| 12 day EMA | 165.34 | 165.4 | 165.14 |
| 20 day EMA | 165.21 | 165.23 | 165.06 |
| 35 day EMA | 164.94 | 164.94 | 164.83 |
| 50 day EMA | 165.06 | 165.06 | 164.99 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 166.18 | 165.18 |
| 12 day SMA | 164.61 | 164.19 | 163.99 |
| 20 day SMA | 164.79 | 164.79 | 164.73 |
| 35 day SMA | 166.01 | 166.14 | 166.28 |
| 50 day SMA | 164.72 | 164.83 | 164.95 |
| 100 day SMA | 165.11 | 165.18 | 165.25 |
| 150 day SMA | 172.43 | 172.78 | 173.11 |
| 200 day SMA | 180.63 | 180.84 | 181.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.