Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 180.8 and 185.3
| Daily Target 1 | 177.07 |
| Daily Target 2 | 180.03 |
| Daily Target 3 | 181.56666666667 |
| Daily Target 4 | 184.53 |
| Daily Target 5 | 186.07 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 183.00 (-0.05%) | 178.75 | 178.60 - 183.10 | 0.4242 times | Mon 02 December 2024 | 183.10 (0.94%) | 186.40 | 174.00 - 186.40 | 1.0818 times | Fri 29 November 2024 | 181.40 (1.77%) | 184.40 | 173.10 - 184.40 | 0.2106 times | Thu 28 November 2024 | 178.25 (-1.36%) | 177.60 | 171.35 - 184.95 | 1.5403 times | Wed 27 November 2024 | 180.70 (0.39%) | 180.00 | 180.00 - 184.35 | 0.0311 times | Tue 26 November 2024 | 180.00 (1.44%) | 175.00 | 173.00 - 183.00 | 0.4429 times | Mon 25 November 2024 | 177.45 (1.55%) | 179.95 | 172.50 - 183.85 | 1.5776 times | Fri 22 November 2024 | 174.75 (2.55%) | 174.95 | 169.60 - 174.95 | 2.0745 times | Thu 21 November 2024 | 170.40 (-5.8%) | 175.00 | 168.30 - 178.90 | 1.6025 times | Tue 19 November 2024 | 180.90 (0.64%) | 189.90 | 179.75 - 189.90 | 1.0144 times | Mon 18 November 2024 | 179.75 (3.84%) | 173.10 | 173.10 - 185.25 | 0.5103 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 172.3 and 184.7
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 181.13333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 183.00 (0.88%) | 186.40 | 174.00 - 186.40 | 0.0492 times | Fri 29 November 2024 | 181.40 (3.81%) | 179.95 | 171.35 - 184.95 | 0.1243 times | Fri 22 November 2024 | 174.75 (0.95%) | 173.10 | 168.30 - 189.90 | 0.17 times | Thu 14 November 2024 | 173.10 (-22.15%) | 201.00 | 171.05 - 208.00 | 2.312 times | Fri 08 November 2024 | 222.35 (-2.48%) | 221.45 | 215.55 - 250.00 | 0.4935 times | Fri 01 November 2024 | 228.00 (5.75%) | 215.60 | 207.00 - 230.30 | 0.787 times | Fri 25 October 2024 | 215.60 (-16.85%) | 270.00 | 210.60 - 278.00 | 2.5642 times | Fri 18 October 2024 | 259.30 (30.01%) | 195.00 | 190.30 - 282.00 | 2.9985 times | Fri 11 October 2024 | 199.45 (-1.77%) | 203.75 | 192.00 - 212.90 | 0.1113 times | Thu 03 October 2024 | 203.05 (-0.05%) | 205.00 | 197.55 - 213.00 | 0.39 times | Fri 27 September 2024 | 203.15 (14.07%) | 179.00 | 163.00 - 211.95 | 1.2314 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 172.3 and 184.7
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 181.13333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 183.00 (0.88%) | 186.40 | 174.00 - 186.40 | 0.0188 times | Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.1916 times | Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.5265 times | Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.0248 times | Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.4628 times | Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.3325 times | Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.3946 times | Fri 31 May 2024 | 202.00 (17.31%) | 173.40 | 161.00 - 208.80 | 1.038 times | Tue 30 April 2024 | 172.20 (-4.7%) | 171.80 | 161.55 - 191.40 | 0.2265 times | Thu 28 March 2024 | 180.70 (16.88%) | 147.60 | 141.40 - 190.00 | 0.784 times | Thu 29 February 2024 | 154.60 (-9.09%) | 170.00 | 148.55 - 178.30 | 0.3633 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 178.57 |
| 20 day DMA | 191.17 |
| 35 day DMA | 205.59 |
| 50 day DMA | 201.73 |
| 100 day DMA | 206.71 |
| 150 day DMA | 198.75 |
| 200 day DMA | 190.37 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.55 | 180.83 | 179.69 |
| 12 day EMA | 183.7 | 183.83 | 183.96 |
| 20 day EMA | 188.98 | 189.61 | 190.29 |
| 35 day EMA | 193.14 | 193.74 | 194.37 |
| 50 day EMA | 199.22 | 199.88 | 200.56 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.69 | 179.56 |
| 12 day SMA | 178.57 | 178.21 | 177.96 |
| 20 day SMA | 191.17 | 193.42 | 195.65 |
| 35 day SMA | 205.59 | 206.06 | 206.51 |
| 50 day SMA | 201.73 | 201.93 | 202.2 |
| 100 day SMA | 206.71 | 207.16 | 207.65 |
| 150 day SMA | 198.75 | 198.69 | 198.64 |
| 200 day SMA | 190.37 | 190.31 | 190.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.