Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 184.33 and 197.03
| Daily Target 1 | 180.57 |
| Daily Target 2 | 188.08 |
| Daily Target 3 | 193.26666666667 |
| Daily Target 4 | 200.78 |
| Daily Target 5 | 205.97 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 195.60 (3.49%) | 198.45 | 185.75 - 198.45 | 0.5196 times | Tue 25 August 2026 | 189.00 (-2.83%) | 195.00 | 189.00 - 195.00 | 0.6932 times | Mon 24 August 2026 | 194.50 (0.8%) | 198.90 | 194.50 - 198.90 | 0.0071 times | Fri 21 August 2026 | 192.95 (1.98%) | 194.95 | 187.80 - 194.95 | 3.1046 times | Thu 20 August 2026 | 189.20 (0.11%) | 193.00 | 188.90 - 195.00 | 0.4015 times | Wed 19 August 2026 | 189.00 (-0.21%) | 181.05 | 181.00 - 189.00 | 0.1783 times | Tue 18 August 2026 | 189.40 (2.35%) | 189.50 | 176.55 - 189.50 | 0.2102 times | Mon 17 August 2026 | 185.05 (-3.67%) | 200.00 | 183.85 - 200.00 | 0.7522 times | Fri 14 August 2026 | 192.10 (-3.47%) | 204.00 | 190.50 - 204.00 | 0.5964 times | Thu 13 August 2026 | 199.00 (-0.3%) | 189.65 | 189.65 - 199.00 | 3.5368 times | Wed 12 August 2026 | 199.60 (4.94%) | 181.25 | 181.25 - 199.60 | 1.5269 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 184.1 and 197.25
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 193.41666666667 |
| Weekly Target 4 | 201.08 |
| Weekly Target 5 | 206.57 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 195.60 (1.37%) | 198.90 | 185.75 - 198.90 | 0.2869 times | Fri 21 August 2026 | 192.95 (0.44%) | 200.00 | 176.55 - 200.00 | 1.0929 times | Fri 14 August 2026 | 192.10 (-4.29%) | 191.25 | 181.25 - 204.00 | 1.5626 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 1.1318 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 1.4304 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.5688 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.7569 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.6047 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 1.4229 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 1.1421 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 2.8275 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 169.85 and 202.3
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 193.71666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 195.60 (-5.05%) | 205.00 | 176.55 - 209.00 | 0.7306 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7456 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.3069 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.5774 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7168 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6788 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5013 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6131 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.342 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.7875 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.494 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 192.25 |
| 12 day DMA | 192.13 |
| 20 day DMA | 195.14 |
| 35 day DMA | 196.42 |
| 50 day DMA | 198.52 |
| 100 day DMA | 178.1 |
| 150 day DMA | 162.5 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.63 | 191.14 | 192.21 |
| 12 day EMA | 193.03 | 192.56 | 193.21 |
| 20 day EMA | 194.32 | 194.19 | 194.74 |
| 35 day EMA | 196.36 | 196.4 | 196.84 |
| 50 day EMA | 198.38 | 198.49 | 198.88 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.25 | 190.93 | 191.01 |
| 12 day SMA | 192.13 | 192.49 | 193.46 |
| 20 day SMA | 195.14 | 195.44 | 195.86 |
| 35 day SMA | 196.42 | 196.49 | 196.7 |
| 50 day SMA | 198.52 | 198.64 | 198.94 |
| 100 day SMA | 178.1 | 177.34 | 176.7 |
| 150 day SMA | 162.5 | 162.12 | 161.81 |
| 200 day SMA | 155.6 | 155.33 | 155.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.