Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 155.48 and 168.38
| Daily Target 1 | 145.75 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 158.65 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 171.55 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.85 (0.57%) | 157.95 | 152.10 - 165.00 | 1.8412 times | Fri 22 May 2026 | 157.95 (-0.35%) | 155.00 | 150.00 - 157.95 | 0.1926 times | Thu 21 May 2026 | 158.50 (6.34%) | 158.90 | 150.10 - 158.90 | 0.2425 times | Wed 20 May 2026 | 149.05 (-6.81%) | 159.00 | 147.10 - 159.00 | 0.0114 times | Tue 19 May 2026 | 159.95 (-0.93%) | 155.00 | 146.05 - 165.00 | 1.7519 times | Mon 18 May 2026 | 161.45 (6.85%) | 150.35 | 142.50 - 165.00 | 0.6934 times | Fri 15 May 2026 | 151.10 (-5.86%) | 167.50 | 151.00 - 167.50 | 0.4982 times | Thu 14 May 2026 | 160.50 (2.98%) | 145.80 | 145.80 - 167.50 | 0.1051 times | Wed 13 May 2026 | 155.85 (1.86%) | 150.00 | 149.90 - 157.45 | 1.0296 times | Tue 12 May 2026 | 153.00 (-3.47%) | 150.00 | 146.15 - 162.00 | 3.6342 times | Mon 11 May 2026 | 158.50 (9.12%) | 145.50 | 145.50 - 161.95 | 1.378 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 155.48 and 168.38
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.85 (0.57%) | 157.95 | 152.10 - 165.00 | 0.5753 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.9036 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 2.0764 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.7323 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0074 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 2.0143 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.7761 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 1.0754 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.4224 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.4168 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 0.9914 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 148.95 and 177.4
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 183.58 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.85 (7.69%) | 140.00 | 139.05 - 167.50 | 1.3842 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 1.2712 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.2038 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.8889 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.0872 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.6064 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.3965 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.876 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5289 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.7568 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.5812 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 155.83 |
| 20 day DMA | 152.08 |
| 35 day DMA | 145.04 |
| 50 day DMA | 140.99 |
| 100 day DMA | 136.51 |
| 150 day DMA | 137.31 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.38 | 156.64 | 155.99 |
| 12 day EMA | 155.05 | 154.36 | 153.71 |
| 20 day EMA | 152.09 | 151.38 | 150.69 |
| 35 day EMA | 147.09 | 146.4 | 145.72 |
| 50 day EMA | 141.82 | 141.12 | 140.43 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 157.38 | 156.01 |
| 12 day SMA | 155.83 | 155.05 | 153.65 |
| 20 day SMA | 152.08 | 150.94 | 150.49 |
| 35 day SMA | 145.04 | 144.18 | 143.08 |
| 50 day SMA | 140.99 | 140.38 | 139.77 |
| 100 day SMA | 136.51 | 136.18 | 135.88 |
| 150 day SMA | 137.31 | 137.31 | 137.29 |
| 200 day SMA | 142.88 | 142.91 | 142.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.