Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 126.5 and 126.5
| Daily Target 1 | 126.5 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 126.5 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.50 (-0.32%) | 126.50 | 126.50 - 126.50 | 0.0072 times | Wed 01 April 2026 | 126.90 (12.2%) | 120.00 | 119.95 - 127.80 | 0.2342 times | Mon 30 March 2026 | 113.10 (-10.1%) | 122.00 | 111.60 - 122.00 | 1.3444 times | Fri 27 March 2026 | 125.80 (-2.4%) | 126.00 | 118.55 - 128.50 | 0.5803 times | Wed 25 March 2026 | 128.90 (8.09%) | 119.25 | 116.00 - 129.00 | 1.6206 times | Tue 24 March 2026 | 119.25 (-4.6%) | 125.00 | 117.25 - 125.00 | 2.6969 times | Mon 23 March 2026 | 125.00 (-0.87%) | 126.10 | 121.60 - 126.10 | 0.4211 times | Fri 20 March 2026 | 126.10 (-5.9%) | 129.00 | 125.00 - 132.95 | 2.4587 times | Thu 19 March 2026 | 134.00 (-0.56%) | 134.00 | 133.95 - 134.00 | 0.1119 times | Wed 18 March 2026 | 134.75 (4.78%) | 138.95 | 125.45 - 139.00 | 0.5248 times | Tue 17 March 2026 | 128.60 (0%) | 128.60 | 128.60 - 128.60 | 0.0051 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 119.05 and 135.25
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 121.96666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.5284 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.7724 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 1.2402 times | Fri 13 March 2026 | 132.15 (-2%) | 157.80 | 126.15 - 157.80 | 0.4367 times | Fri 06 March 2026 | 134.85 (-0.81%) | 140.00 | 118.00 - 140.00 | 0.7673 times | Fri 27 February 2026 | 135.95 (-2.86%) | 135.00 | 126.55 - 148.75 | 1.3244 times | Thu 19 February 2026 | 139.95 (-2.41%) | 140.00 | 132.30 - 147.70 | 0.0681 times | Fri 13 February 2026 | 143.40 (11.51%) | 133.00 | 122.25 - 152.00 | 1.6167 times | Fri 06 February 2026 | 128.60 (5.41%) | 125.00 | 112.05 - 147.00 | 0.4353 times | Fri 30 January 2026 | 122.00 (2.05%) | 124.85 | 113.55 - 124.85 | 1.8104 times | Fri 23 January 2026 | 119.55 (-10.62%) | 133.00 | 109.60 - 135.00 | 2.0147 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 123.23 and 131.08
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.50 (11.85%) | 120.00 | 119.95 - 127.80 | 0.0232 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.3455 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.9936 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.2152 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.6778 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.5609 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.9792 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5912 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.8459 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.7674 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 1.3991 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 126.46 |
| 20 day DMA | 129.68 |
| 35 day DMA | 132.9 |
| 50 day DMA | 130.23 |
| 100 day DMA | 132.08 |
| 150 day DMA | 139.2 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 123.62 | 121.98 |
| 12 day EMA | 126.47 | 126.47 | 126.39 |
| 20 day EMA | 128.35 | 128.54 | 128.71 |
| 35 day EMA | 129.22 | 129.38 | 129.53 |
| 50 day EMA | 130.02 | 130.16 | 130.29 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 122.79 | 122.41 |
| 12 day SMA | 126.46 | 126.93 | 128.02 |
| 20 day SMA | 129.68 | 129.73 | 130.18 |
| 35 day SMA | 132.9 | 132.97 | 133.11 |
| 50 day SMA | 130.23 | 130.39 | 130.42 |
| 100 day SMA | 132.08 | 132.25 | 132.45 |
| 150 day SMA | 139.2 | 139.39 | 139.6 |
| 200 day SMA | 145.54 | 145.72 | 145.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.